{"ticker": {"uuid": "1be5e50a-8c30-4787-888d-83f8562487ad", "symbol": "CDTG", "name": "CDT Environmental Technology Investment Holdings Limited ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDTG fell 37.97%, moving from 0.40 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.28 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 38.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-37.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.28"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.4, "low": 0.23, "close": 0.2498, "volume": 991035}, "trend_line": 0.36199, "activity_lines": {"activity_5": 0.288873, "activity_10": 0.307598, "activity_20": 0.32293, "activity_30": 0.335114}, "trend_signal": 0, "fair_value": 1.710665, "relative_strength": -61.281186, "rate_of_change": -3.1249749108163276, "market_dynamics": 0.869635, "expectation": {"probability": 38.9423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 3.94, "high": 4.44, "low": 2.8, "close": 3.86, "volume": 243064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.2, "close": 3.39, "volume": 57137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.1, "close": 3.25, "volume": 80475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.14, "high": 3.95, "low": 3.14, "close": 3.75, "volume": 131197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 4.0913, "low": 3.13, "close": 4.06, "volume": 143798}, "trend_line": null, "activity_lines": {"activity_5": 3.712667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9159, "high": 4.1, "low": 3.74, "close": 3.97, "volume": 17265}, "trend_line": null, "activity_lines": {"activity_5": 3.815333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.713333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.41, "close": 4.08, "volume": 25285}, "trend_line": null, "activity_lines": {"activity_5": 3.947333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.765714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.76, "close": 4.0, "volume": 13863}, "trend_line": null, "activity_lines": {"activity_5": 4.006667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.5201, "close": 3.65, "volume": 52878}, "trend_line": null, "activity_lines": {"activity_5": 3.899333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.778889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.6601, "high": 3.92, "low": 3.35, "close": 3.92, "volume": 53023}, "trend_line": null, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.856727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.4402, "close": 3.88, "volume": 20930}, "trend_line": null, "activity_lines": {"activity_5": 3.874, "activity_10": 3.872545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.800909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.68, "high": 3.88, "low": 3.29, "close": 3.55, "volume": 55441}, "trend_line": null, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.45, "high": 3.61, "low": 2.8, "close": 2.87, "volume": 37555}, "trend_line": null, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.656909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.055, "high": 3.21, "low": 2.5, "close": 3.0, "volume": 35647}, "trend_line": null, "activity_lines": {"activity_5": 3.254, "activity_10": 3.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.659286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.9876, "high": 3.8, "low": 2.8001, "close": 3.8, "volume": 52105}, "trend_line": null, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.534909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.668667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.39, "high": 3.79, "low": 3.3358, "close": 3.54, "volume": 35387}, "trend_line": null, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.510909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.660625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.19, "close": 3.5, "volume": 49302}, "trend_line": null, "activity_lines": {"activity_5": 3.462, "activity_10": 3.487455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.651176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.39, "high": 3.59, "low": 3.09, "close": 3.45, "volume": 30857}, "trend_line": null, "activity_lines": {"activity_5": 3.498, "activity_10": 3.465455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.2901, "high": 3.4715, "low": 3.19, "close": 3.4, "volume": 19312}, "trend_line": null, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.444364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.627368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.19, "close": 3.43, "volume": 14389}, "trend_line": null, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.433273, "activity_20": 3.548333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.3, "high": 3.71, "low": 3.09, "close": 3.7, "volume": 49980}, "trend_line": null, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.480182, "activity_20": 3.55619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.621429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.59, "high": 3.78, "low": 3.49, "close": 3.62, "volume": 24512}, "trend_line": null, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.515818, "activity_20": 3.55719, "activity_30": null}, "trend_signal": 0, "fair_value": 3.621364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.5, "close": 3.7, "volume": 44403}, "trend_line": null, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.564727, "activity_20": 3.564714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.624783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5456, "high": 3.72, "low": 3.18, "close": 3.63, "volume": 51112}, "trend_line": null, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.585818, "activity_20": 3.563429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.18, "close": 3.55, "volume": 109686}, "trend_line": null, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.580909, "activity_20": 3.555095, "activity_30": null}, "trend_signal": 0, "fair_value": 3.622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.56, "high": 3.6, "low": 2.825, "close": 3.1, "volume": 410241}, "trend_line": null, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.498727, "activity_20": 3.506333, "activity_30": null}, "trend_signal": 0, "fair_value": 3.601923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.49, "close": 2.67, "volume": 74898}, "trend_line": null, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.346364, "activity_20": 3.420762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.567407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.42, "close": 2.98, "volume": 56790}, "trend_line": null, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.265455, "activity_20": 3.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.546429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0199, "high": 4.03, "low": 2.72, "close": 2.9865, "volume": 601982}, "trend_line": null, "activity_lines": {"activity_5": 2.974167, "activity_10": 3.194273, "activity_20": 3.327571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.527121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.487853, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9902, "high": 3.2, "low": 2.12, "close": 3.07, "volume": 226613}, "trend_line": 3.511883, "activity_lines": {"activity_5": 2.9784, "activity_10": 3.145791, "activity_20": 3.294826, "activity_30": 3.39419}, "trend_signal": 0, "fair_value": 3.511883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.675514, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.18, "high": 3.49, "low": 2.92, "close": 3.2, "volume": 383420}, "trend_line": 3.489883, "activity_lines": {"activity_5": 3.057967, "activity_10": 3.127491, "activity_20": 3.27851, "activity_30": 3.374069}, "trend_signal": 0, "fair_value": 3.501823, "relative_strength": null, "rate_of_change": -0.6264445597988384, "market_dynamics": -0.51603, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.09, "high": 3.3, "low": 2.65, "close": 3.15, "volume": 229962}, "trend_line": 3.481883, "activity_lines": {"activity_5": 3.1142, "activity_10": 3.109191, "activity_20": 3.260669, "activity_30": 3.352141}, "trend_signal": 0, "fair_value": 3.490828, "relative_strength": null, "rate_of_change": -0.2292340459551225, "market_dynamics": -0.451175, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.04, "high": 3.36, "low": 3.0, "close": 3.3, "volume": 709353}, "trend_line": 3.48355, "activity_lines": {"activity_5": 3.188433, "activity_10": 3.126709, "activity_20": 3.259019, "activity_30": 3.340406}, "trend_signal": 0, "fair_value": 3.485045, "relative_strength": null, "rate_of_change": 0.04787639331937079, "market_dynamics": -0.168013, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.92, "low": 3.04, "close": 3.74, "volume": 967038}, "trend_line": 3.483217, "activity_lines": {"activity_5": 3.388, "activity_10": 3.2315, "activity_20": 3.297226, "activity_30": 3.356952}, "trend_signal": 0, "fair_value": 3.492544, "relative_strength": null, "rate_of_change": -0.00955921402019092, "market_dynamics": 0.289354, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.75, "high": 4.03, "low": 3.44, "close": 3.91, "volume": 2513565}, "trend_line": 3.478217, "activity_lines": {"activity_5": 3.594, "activity_10": 3.3652, "activity_20": 3.3481, "activity_30": 3.384486}, "trend_signal": 0, "fair_value": 3.504471, "relative_strength": null, "rate_of_change": -0.14354546386285708, "market_dynamics": 0.637077, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.26, "low": 3.62, "close": 4.26, "volume": 1549812}, "trend_line": 3.487883, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.555991, "activity_20": 3.431783, "activity_30": 3.434924}, "trend_signal": 0, "fair_value": 3.525458, "relative_strength": null, "rate_of_change": 0.27790100502643095, "market_dynamics": 1.070824, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.26, "high": 4.64, "low": 3.768, "close": 4.29, "volume": 2907102}, "trend_line": 3.494883, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.731145, "activity_20": 3.514895, "activity_30": 3.486673}, "trend_signal": 0, "fair_value": 3.546122, "relative_strength": null, "rate_of_change": 0.20069480541635476, "market_dynamics": 1.290472, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.19, "high": 4.4999, "low": 1.64, "close": 1.88, "volume": 2915648}, "trend_line": 3.424217, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.438664, "activity_20": 3.364721, "activity_30": 3.382487}, "trend_signal": 0, "fair_value": 3.502276, "relative_strength": null, "rate_of_change": -2.0219847130790964, "market_dynamics": 0.97436, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.24, "close": 1.37, "volume": 1366256}, "trend_line": 3.348217, "activity_lines": {"activity_5": 2.644667, "activity_10": 3.073455, "activity_20": 3.173452, "activity_30": 3.249957}, "trend_signal": 0, "fair_value": 3.447603, "relative_strength": null, "rate_of_change": -2.2194855057375182, "market_dynamics": 0.422368, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.34, "high": 1.61, "low": 1.3, "close": 1.3, "volume": 644132}, "trend_line": 3.260883, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.724909, "activity_20": 2.985183, "activity_30": 3.117814}, "trend_signal": 0, "fair_value": 3.393913, "relative_strength": null, "rate_of_change": -2.60837335214533, "market_dynamics": -0.211684, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1598, "close": 1.22, "volume": 310266}, "trend_line": 3.172217, "activity_lines": {"activity_5": 1.564, "activity_10": 2.394, "activity_20": 2.799438, "activity_30": 2.986144}, "trend_signal": 0, "fair_value": 3.34089, "relative_strength": null, "rate_of_change": -2.7190794640592855, "market_dynamics": -0.841507, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.16, "close": 1.35, "volume": 216707}, "trend_line": 3.098883, "activity_lines": {"activity_5": 1.343333, "activity_10": 2.122727, "activity_20": 2.637883, "activity_30": 2.868582}, "trend_signal": 0, "fair_value": 3.293488, "relative_strength": null, "rate_of_change": -2.3117586218092905, "market_dynamics": -1.058033, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.2701, "close": 1.41, "volume": 150443}, "trend_line": 3.050217, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.895091, "activity_20": 2.492852, "activity_30": 2.759622}, "trend_signal": 0, "fair_value": 3.249686, "relative_strength": null, "rate_of_change": -1.5704368315938317, "market_dynamics": -1.074951, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.4, "high": 1.5657, "low": 1.25, "close": 1.5, "volume": 139945}, "trend_line": 3.000217, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.718182, "activity_20": 2.367298, "activity_30": 2.659608}, "trend_signal": 0, "fair_value": 3.20992, "relative_strength": null, "rate_of_change": -1.6392276352797137, "market_dynamics": -1.025081, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.3, "close": 1.38, "volume": 177555}, "trend_line": 2.91955, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.560182, "activity_20": 2.240457, "activity_30": 2.555077}, "trend_signal": 0, "fair_value": 3.169256, "relative_strength": null, "rate_of_change": -2.6887055169676075, "market_dynamics": -0.995223, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4001, "high": 1.4915, "low": 1.1801, "close": 1.39, "volume": 353236}, "trend_line": 2.847883, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.45, "activity_20": 2.124902, "activity_30": 2.456397}, "trend_signal": 0, "fair_value": 3.130576, "relative_strength": null, "rate_of_change": -2.454727612132012, "market_dynamics": -0.963473, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.33, "high": 1.67, "low": 1.2, "close": 1.314, "volume": 1280458}, "trend_line": 2.775017, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.378182, "activity_20": 2.010252, "activity_30": 2.357437}, "trend_signal": 0, "fair_value": 3.091926, "relative_strength": null, "rate_of_change": -2.5586023021310877, "market_dynamics": -0.906427, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.31, "high": 2.16, "low": 1.26, "close": 1.8, "volume": 484236}, "trend_line": 2.720017, "activity_lines": {"activity_5": 1.5124, "activity_10": 1.448836, "activity_20": 1.948345, "activity_30": 2.294532}, "trend_signal": 0, "fair_value": 3.06501, "relative_strength": null, "rate_of_change": -1.9819698401847683, "market_dynamics": -0.831694, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75, "high": 1.888, "low": 1.69, "close": 1.7773, "volume": 75765}, "trend_line": 2.665927, "activity_lines": {"activity_5": 1.612567, "activity_10": 1.516818, "activity_20": 1.889895, "activity_30": 2.233712}, "trend_signal": 0, "fair_value": 3.038731, "relative_strength": null, "rate_of_change": -1.9885905124857666, "market_dynamics": -0.741448, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.78, "high": 2.27, "low": 1.73, "close": 2.04, "volume": 2610155}, "trend_line": 2.619593, "activity_lines": {"activity_5": 1.781813, "activity_10": 1.625158, "activity_20": 1.862222, "activity_30": 2.193329}, "trend_signal": 0, "fair_value": 3.018756, "relative_strength": null, "rate_of_change": -1.7380070797137308, "market_dynamics": -0.483379, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.94, "high": 2.78, "low": 1.9, "close": 2.51, "volume": 4397987}, "trend_line": 2.579927, "activity_lines": {"activity_5": 2.063727, "activity_10": 1.805498, "activity_20": 1.884216, "activity_30": 2.186259}, "trend_signal": 0, "fair_value": 3.00878, "relative_strength": null, "rate_of_change": -1.5142046875220685, "market_dynamics": -0.08187, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.2733, "close": 2.45, "volume": 77124}, "trend_line": 2.540927, "activity_lines": {"activity_5": 2.250973, "activity_10": 1.951475, "activity_20": 1.903781, "activity_30": 2.177877}, "trend_signal": 0, "fair_value": 2.998035, "relative_strength": -11.82652, "rate_of_change": -1.5116706790541028, "market_dynamics": 0.233017, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.02, "close": 2.3614, "volume": 2732382}, "trend_line": 2.496307, "activity_lines": {"activity_5": 2.332953, "activity_10": 2.061342, "activity_20": 1.918242, "activity_30": 2.166294}, "trend_signal": 0, "fair_value": 2.986023, "relative_strength": -19.1359, "rate_of_change": -1.7560520235331476, "market_dynamics": 0.660476, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.38, "high": 2.66, "low": 0.52, "close": 0.6749, "volume": 8317052}, "trend_line": 2.397803, "activity_lines": {"activity_5": 1.81534, "activity_10": 1.847275, "activity_20": 1.776553, "activity_30": 2.048784}, "trend_signal": 0, "fair_value": 2.943224, "relative_strength": -77.200133, "rate_of_change": -3.945989014972907, "market_dynamics": 0.748798, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.634, "high": 0.817, "low": 0.61, "close": 0.6612, "volume": 2744772}, "trend_line": 2.30151, "activity_lines": {"activity_5": 1.366653, "activity_10": 1.645718, "activity_20": 1.648155, "activity_30": 1.936745}, "trend_signal": 0, "fair_value": 2.901733, "relative_strength": -77.185858, "rate_of_change": -4.015884540973557, "market_dynamics": 0.533971, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6436, "high": 0.7015, "low": 0.58, "close": 0.6557, "volume": 1354574}, "trend_line": 2.220033, "activity_lines": {"activity_5": 1.008053, "activity_10": 1.456231, "activity_20": 1.534703, "activity_30": 1.830564}, "trend_signal": 0, "fair_value": 2.861625, "relative_strength": -78.332996, "rate_of_change": -3.5401540727609273, "market_dynamics": 0.306669, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.648, "high": 0.66, "low": 0.5429, "close": 0.56, "volume": 353565}, "trend_line": 2.1497, "activity_lines": {"activity_5": 0.741173, "activity_10": 1.262695, "activity_20": 1.429301, "activity_30": 1.723465}, "trend_signal": 0, "fair_value": 2.821246, "relative_strength": -80.545286, "rate_of_change": -3.1681060596846873, "market_dynamics": -0.097788, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.56, "high": 0.685, "low": 0.53, "close": 0.63, "volume": 468045}, "trend_line": 2.071367, "activity_lines": {"activity_5": 0.623627, "activity_10": 1.095595, "activity_20": 1.348327, "activity_30": 1.62542}, "trend_signal": 0, "fair_value": 2.783466, "relative_strength": -77.955983, "rate_of_change": -3.643903800530316, "market_dynamics": -0.346224, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.63, "high": 0.6699, "low": 0.56, "close": 0.6196, "volume": 399057}, "trend_line": 1.99247, "activity_lines": {"activity_5": 0.61804, "activity_10": 0.947876, "activity_20": 1.272315, "activity_30": 1.531757}, "trend_signal": 0, "fair_value": 2.74679, "relative_strength": -78.175348, "rate_of_change": -3.808933906931992, "market_dynamics": -0.477126, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5903, "high": 1.65, "low": 0.581, "close": 1.4, "volume": 9425585}, "trend_line": 1.936803, "activity_lines": {"activity_5": 0.876273, "activity_10": 0.963098, "activity_20": 1.2742, "activity_30": 1.493534}, "trend_signal": 0, "fair_value": 2.724343, "relative_strength": -49.3662, "rate_of_change": -2.7938689164705073, "market_dynamics": -0.251112, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.39, "high": 1.7, "low": 0.815, "close": 0.84, "volume": 3974841}, "trend_line": 1.858137, "activity_lines": {"activity_5": 0.898587, "activity_10": 0.888138, "activity_20": 1.222276, "activity_30": 1.422772}, "trend_signal": 0, "fair_value": 2.693452, "relative_strength": -68.922769, "rate_of_change": -4.061641788039369, "market_dynamics": -0.139241, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78, "high": 0.91, "low": 0.7, "close": 0.74, "volume": 1085694}, "trend_line": 1.777803, "activity_lines": {"activity_5": 0.87528, "activity_10": 0.82536, "activity_20": 1.162638, "activity_30": 1.350634}, "trend_signal": 0, "fair_value": 2.661945, "relative_strength": -73.018872, "rate_of_change": -4.323362593823809, "market_dynamics": -0.132432, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.72, "high": 0.769, "low": 0.67, "close": 0.6901, "volume": 238880}, "trend_line": 1.690807, "activity_lines": {"activity_5": 0.82334, "activity_10": 0.7846, "activity_20": 1.101151, "activity_30": 1.28046}, "trend_signal": 0, "fair_value": 2.630646, "relative_strength": -74.558498, "rate_of_change": -4.893455574099047, "market_dynamics": -0.130293, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.6142, "close": 0.6901, "volume": 426420}, "trend_line": 1.589143, "activity_lines": {"activity_5": 0.767393, "activity_10": 0.774227, "activity_20": 1.043093, "activity_30": 1.215898}, "trend_signal": 0, "fair_value": 2.600325, "relative_strength": -73.850235, "rate_of_change": -6.012750124644621, "market_dynamics": -0.424309, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.69, "high": 0.85, "low": 0.67, "close": 0.7262, "volume": 939694}, "trend_line": 1.483017, "activity_lines": {"activity_5": 0.71878, "activity_10": 0.770142, "activity_20": 0.99233, "activity_30": 1.160224}, "trend_signal": 0, "fair_value": 2.571492, "relative_strength": -72.293729, "rate_of_change": -6.678190697753441, "market_dynamics": -0.539774, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.727, "high": 0.94, "low": 0.7248, "close": 0.9, "volume": 959554}, "trend_line": 1.371017, "activity_lines": {"activity_5": 0.77302, "activity_10": 0.796475, "activity_20": 0.961232, "activity_30": 1.12261}, "trend_signal": 0, "fair_value": 2.546167, "relative_strength": -65.267965, "rate_of_change": -7.552172362150947, "market_dynamics": -0.4689, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.67, "close": 0.675, "volume": 445365}, "trend_line": 1.250517, "activity_lines": {"activity_5": 0.74826, "activity_10": 0.777456, "activity_20": 0.91104, "activity_30": 1.077706}, "trend_signal": 0, "fair_value": 2.518239, "relative_strength": -72.520801, "rate_of_change": -8.78909597765745, "market_dynamics": -0.39622, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6548, "high": 0.74, "low": 0.5801, "close": 0.61, "volume": 381866}, "trend_line": 1.208183, "activity_lines": {"activity_5": 0.706167, "activity_10": 0.744529, "activity_20": 0.857699, "activity_30": 1.036382}, "trend_signal": 0, "fair_value": 2.490176, "relative_strength": -75.328407, "rate_of_change": -3.3853198317176085, "market_dynamics": -0.146989, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.631, "high": 0.6999, "low": 0.581, "close": 0.6, "volume": 206338}, "trend_line": 1.182517, "activity_lines": {"activity_5": 0.66608, "activity_10": 0.710147, "activity_20": 0.809073, "activity_30": 0.997145}, "trend_signal": 0, "fair_value": 2.462783, "relative_strength": -75.142553, "rate_of_change": -2.1243470566958784, "market_dynamics": 0.09546, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6, "high": 0.6496, "low": 0.56, "close": 0.605, "volume": 134920}, "trend_line": 1.15935, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.677031, "activity_20": 0.766529, "activity_30": 0.959886}, "trend_signal": 0, "fair_value": 2.436243, "relative_strength": -73.961108, "rate_of_change": -1.9591261690106727, "market_dynamics": 0.250157, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6101, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 91288}, "trend_line": 1.13835, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.655642, "activity_20": 0.72939, "activity_30": 0.923153}, "trend_signal": 0, "fair_value": 2.410239, "relative_strength": -73.773955, "rate_of_change": -1.811359813688716, "market_dynamics": 0.403973, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.54, "close": 0.5575, "volume": 975046}, "trend_line": 1.111933, "activity_lines": {"activity_5": 0.584833, "activity_10": 0.632889, "activity_20": 0.698299, "activity_30": 0.885679}, "trend_signal": 0, "fair_value": 2.384507, "relative_strength": -74.630928, "rate_of_change": -2.320639522115335, "market_dynamics": 0.376915, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.55, "high": 2.13, "low": 0.5401, "close": 0.84, "volume": 76287116}, "trend_line": 1.092933, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.664818, "activity_20": 0.703124, "activity_30": 0.868135}, "trend_signal": 0, "fair_value": 2.363349, "relative_strength": -61.215994, "rate_of_change": -1.7087360479453462, "market_dynamics": 0.603843, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.786, "high": 0.99, "low": 0.76, "close": 0.8516, "volume": 858042}, "trend_line": 1.07132, "activity_lines": {"activity_5": 0.738367, "activity_10": 0.696131, "activity_20": 0.716299, "activity_30": 0.852565}, "trend_signal": 0, "fair_value": 2.34292, "relative_strength": -60.244609, "rate_of_change": -1.9775228673669734, "market_dynamics": 0.60424, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.7562, "volume": 356027}, "trend_line": 1.050527, "activity_lines": {"activity_5": 0.760827, "activity_10": 0.707162, "activity_20": 0.719546, "activity_30": 0.832235}, "trend_signal": 0, "fair_value": 2.321764, "relative_strength": -63.281132, "rate_of_change": -1.9408766755031233, "market_dynamics": 0.683601, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.6867, "volume": 140438}, "trend_line": 1.027083, "activity_lines": {"activity_5": 0.75004, "activity_10": 0.705011, "activity_20": 0.715722, "activity_30": 0.808762}, "trend_signal": 0, "fair_value": 2.30025, "relative_strength": -65.8475, "rate_of_change": -2.231641833099008, "market_dynamics": 0.763092, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.71, "high": 0.7497, "low": 0.63, "close": 0.6341, "volume": 168372}, "trend_line": 1.00442, "activity_lines": {"activity_5": 0.715273, "activity_10": 0.697175, "activity_20": 0.706741, "activity_30": 0.783408}, "trend_signal": 0, "fair_value": 2.278612, "relative_strength": -66.543068, "rate_of_change": -2.20654026987107, "market_dynamics": 0.571049, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.6, "close": 0.6599, "volume": 335682}, "trend_line": 0.966417, "activity_lines": {"activity_5": 0.684, "activity_10": 0.694773, "activity_20": 0.699865, "activity_30": 0.761181}, "trend_signal": 0, "fair_value": 2.257859, "relative_strength": -64.920493, "rate_of_change": -3.783576591465733, "market_dynamics": 0.654259, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.58, "close": 0.6003, "volume": 165107}, "trend_line": 0.927183, "activity_lines": {"activity_5": 0.644867, "activity_10": 0.680627, "activity_20": 0.68717, "activity_30": 0.737561}, "trend_signal": 0, "fair_value": 2.236877, "relative_strength": -67.888285, "rate_of_change": -4.059738187552577, "market_dynamics": 0.641486, "expectation": {"probability": 39.3866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.677, "high": 0.677, "low": 0.58, "close": 0.6001, "volume": 196817}, "trend_line": 0.879187, "activity_lines": {"activity_5": 0.62242, "activity_10": 0.66644, "activity_20": 0.674547, "activity_30": 0.716459}, "trend_signal": 0, "fair_value": 2.216418, "relative_strength": -67.436454, "rate_of_change": -5.176540122068667, "market_dynamics": 0.606899, "expectation": {"probability": 38.5771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6151, "high": 0.6476, "low": 0.45, "close": 0.647, "volume": 383206}, "trend_line": 0.817087, "activity_lines": {"activity_5": 0.626013, "activity_10": 0.660869, "activity_20": 0.6702, "activity_30": 0.701479}, "trend_signal": 0, "fair_value": 2.197042, "relative_strength": -62.605449, "rate_of_change": -7.0633437482583386, "market_dynamics": 0.721087, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6276, "high": 0.649, "low": 0.2522, "close": 0.43, "volume": 567112}, "trend_line": 0.749753, "activity_lines": {"activity_5": 0.55992, "activity_10": 0.614807, "activity_20": 0.646106, "activity_30": 0.676506}, "trend_signal": 0, "fair_value": 2.175493, "relative_strength": -74.146161, "rate_of_change": -8.240738134372473, "market_dynamics": 0.613532, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3962, "high": 0.4816, "low": 0.32, "close": 0.3997, "volume": 1354002}, "trend_line": 0.684363, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.565555, "activity_20": 0.620602, "activity_30": 0.653922}, "trend_signal": 0, "fair_value": 2.154098, "relative_strength": -74.16923, "rate_of_change": -8.721538960164207, "market_dynamics": 0.452665, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3692, "high": 0.43, "low": 0.3503, "close": 0.3901, "volume": 122877}, "trend_line": 0.67487, "activity_lines": {"activity_5": 0.448893, "activity_10": 0.522562, "activity_20": 0.595567, "activity_30": 0.634937}, "trend_signal": 0, "fair_value": 2.133098, "relative_strength": -74.952146, "rate_of_change": -1.3871293450990314, "market_dynamics": 0.258524, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3901, "high": 0.4816, "low": 0.3546, "close": 0.4238, "volume": 196915}, "trend_line": 0.666957, "activity_lines": {"activity_5": 0.4257, "activity_10": 0.494087, "activity_20": 0.57517, "activity_30": 0.618739}, "trend_signal": 0, "fair_value": 2.112988, "relative_strength": -71.848769, "rate_of_change": -1.17252211537036, "market_dynamics": -0.053602, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4046, "high": 0.45, "low": 0.4046, "close": 0.43, "volume": 55963}, "trend_line": 0.659433, "activity_lines": {"activity_5": 0.416327, "activity_10": 0.472784, "activity_20": 0.556803, "activity_30": 0.603451}, "trend_signal": 0, "fair_value": 2.093419, "relative_strength": -69.319324, "rate_of_change": -1.128108708657376, "market_dynamics": -0.176303, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.3954, "close": 0.439, "volume": 92429}, "trend_line": 0.6554, "activity_lines": {"activity_5": 0.42442, "activity_10": 0.457784, "activity_20": 0.541532, "activity_30": 0.58923}, "trend_signal": 0, "fair_value": 2.074402, "relative_strength": -66.939709, "rate_of_change": -0.6115860140454094, "market_dynamics": -0.299319, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.4454, "low": 0.2996, "close": 0.35, "volume": 90090}, "trend_line": 0.646067, "activity_lines": {"activity_5": 0.402247, "activity_10": 0.430149, "activity_20": 0.518908, "activity_30": 0.569526}, "trend_signal": 0, "fair_value": 2.054807, "relative_strength": -72.061459, "rate_of_change": -1.424015868172114, "market_dynamics": -0.395581, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.341, "high": 0.39, "low": 0.31, "close": 0.3267, "volume": 96009}, "trend_line": 0.636303, "activity_lines": {"activity_5": 0.37562, "activity_10": 0.403913, "activity_20": 0.495303, "activity_30": 0.548922}, "trend_signal": 0, "fair_value": 2.03539, "relative_strength": -71.326443, "rate_of_change": -1.51129836379199, "market_dynamics": -0.510783, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3254, "high": 0.5, "low": 0.3125, "close": 0.388, "volume": 659223}, "trend_line": 0.60257, "activity_lines": {"activity_5": 0.373653, "activity_10": 0.393796, "activity_20": 0.478838, "activity_30": 0.532903}, "trend_signal": 0, "fair_value": 2.017086, "relative_strength": -65.575028, "rate_of_change": -5.301405148176247, "market_dynamics": -0.550605, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.4388, "low": 0.3466, "close": 0.4088, "volume": 174300}, "trend_line": 0.588197, "activity_lines": {"activity_5": 0.381007, "activity_10": 0.391318, "activity_20": 0.465387, "activity_30": 0.520401}, "trend_signal": 0, "fair_value": 1.999412, "relative_strength": -62.623214, "rate_of_change": -2.3852830376553893, "market_dynamics": -0.441976, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.409, "high": 0.41, "low": 0.3216, "close": 0.3696, "volume": 130520}, "trend_line": 0.57585, "activity_lines": {"activity_5": 0.376707, "activity_10": 0.386044, "activity_20": 0.449066, "activity_30": 0.506298}, "trend_signal": 0, "fair_value": 1.981697, "relative_strength": -65.582219, "rate_of_change": -2.0991266531451194, "market_dynamics": -0.327411, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.3107, "close": 0.385, "volume": 180571}, "trend_line": 0.56568, "activity_lines": {"activity_5": 0.382167, "activity_10": 0.384667, "activity_20": 0.435106, "activity_30": 0.493985}, "trend_signal": 0, "fair_value": 1.964528, "relative_strength": -63.393531, "rate_of_change": -1.7660849179473845, "market_dynamics": -0.117493, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.361, "high": 0.38, "low": 0.288, "close": 0.3101, "volume": 79266}, "trend_line": 0.553013, "activity_lines": {"activity_5": 0.360327, "activity_10": 0.36994, "activity_20": 0.416179, "activity_30": 0.477496}, "trend_signal": 0, "fair_value": 1.946928, "relative_strength": -69.193448, "rate_of_change": -2.2392518738509377, "market_dynamics": -0.051644, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.334, "high": 0.44, "low": 0.2344, "close": 0.2753, "volume": 4064704}, "trend_line": 0.537983, "activity_lines": {"activity_5": 0.327993, "activity_10": 0.35034, "activity_20": 0.396517, "activity_30": 0.459579}, "trend_signal": 0, "fair_value": 1.929332, "relative_strength": -71.579138, "rate_of_change": -2.717838459493717, "market_dynamics": -0.001382, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.253, "high": 0.2758, "low": 0.2001, "close": 0.2364, "volume": 538714}, "trend_line": 0.515863, "activity_lines": {"activity_5": 0.290207, "activity_10": 0.326367, "activity_20": 0.37544, "activity_30": 0.440122}, "trend_signal": 0, "fair_value": 1.911697, "relative_strength": -75.135128, "rate_of_change": -4.111654085723904, "market_dynamics": 0.110283, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.211, "high": 0.25, "low": 0.211, "close": 0.24, "volume": 170644}, "trend_line": 0.501363, "activity_lines": {"activity_5": 0.265113, "activity_10": 0.306569, "activity_20": 0.35685, "activity_30": 0.422325}, "trend_signal": 0, "fair_value": 1.894463, "relative_strength": -73.944385, "rate_of_change": -2.8108238039944635, "market_dynamics": 0.214453, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2333, "high": 0.4665, "low": 0.22, "close": 0.4101, "volume": 45590778}, "trend_line": 0.4947, "activity_lines": {"activity_5": 0.30536, "activity_10": 0.321316, "activity_20": 0.356336, "activity_30": 0.416437}, "trend_signal": 0, "fair_value": 1.879316, "relative_strength": -53.650261, "rate_of_change": -1.328977208130642, "market_dynamics": 0.683093, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.4346, "low": 0.3202, "close": 0.4027, "volume": 440385}, "trend_line": 0.488123, "activity_lines": {"activity_5": 0.341467, "activity_10": 0.333625, "activity_20": 0.356308, "activity_30": 0.410501}, "trend_signal": 0, "fair_value": 1.864401, "relative_strength": -52.746278, "rate_of_change": -1.3294926217909844, "market_dynamics": 0.993029, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3977, "high": 0.42, "low": 0.345, "close": 0.385, "volume": 176444}, "trend_line": 0.48079, "activity_lines": {"activity_5": 0.3655, "activity_10": 0.341335, "activity_20": 0.355534, "activity_30": 0.403848}, "trend_signal": 0, "fair_value": 1.849607, "relative_strength": -51.920864, "rate_of_change": -1.5022852846516102, "market_dynamics": 1.269416, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.348, "high": 0.48, "low": 0.2917, "close": 0.344, "volume": 1191279}, "trend_line": 0.47259, "activity_lines": {"activity_5": 0.368553, "activity_10": 0.341644, "activity_20": 0.35188, "activity_30": 0.395023}, "trend_signal": 0, "fair_value": 1.8347, "relative_strength": -53.535049, "rate_of_change": -1.7055263212629184, "market_dynamics": 1.426203, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.328, "high": 0.34, "low": 0.28, "close": 0.3137, "volume": 99056}, "trend_line": 0.464463, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.337622, "activity_20": 0.346784, "activity_30": 0.384772}, "trend_signal": 0, "fair_value": 1.819788, "relative_strength": -56.508903, "rate_of_change": -1.7196724433441237, "market_dynamics": 1.262407, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.33, "high": 0.4595, "low": 0.3, "close": 0.4, "volume": 940050}, "trend_line": 0.449797, "activity_lines": {"activity_5": 0.363967, "activity_10": 0.350307, "activity_20": 0.35046, "activity_30": 0.380613}, "trend_signal": 0, "fair_value": 1.806004, "relative_strength": -42.523424, "rate_of_change": -3.157625042253099, "market_dynamics": 1.264076, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.386, "high": 0.4377, "low": 0.3397, "close": 0.3601, "volume": 313968}, "trend_line": 0.433413, "activity_lines": {"activity_5": 0.360973, "activity_10": 0.355465, "activity_20": 0.350335, "activity_30": 0.374826}, "trend_signal": 0, "fair_value": 1.792101, "relative_strength": -46.787396, "rate_of_change": -3.6425320755807644, "market_dynamics": 1.242916, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3576, "high": 0.4, "low": 0.33, "close": 0.3381, "volume": 223964}, "trend_line": 0.419477, "activity_lines": {"activity_5": 0.353487, "activity_10": 0.355715, "activity_20": 0.348257, "activity_30": 0.368677}, "trend_signal": 0, "fair_value": 1.778253, "relative_strength": -46.738605, "rate_of_change": -3.215408859448149, "market_dynamics": 1.217812, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.358, "high": 0.3799, "low": 0.28, "close": 0.2815, "volume": 51963}, "trend_line": 0.40597, "activity_lines": {"activity_5": 0.33026, "activity_10": 0.344531, "activity_20": 0.341197, "activity_30": 0.359775}, "trend_signal": 0, "fair_value": 1.764133, "relative_strength": -55.461825, "rate_of_change": -3.219962000300372, "market_dynamics": 1.14017, "expectation": {"probability": 38.3011, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.3197, "low": 0.2606, "close": 0.283, "volume": 155386}, "trend_line": 0.394267, "activity_lines": {"activity_5": 0.3117, "activity_10": 0.3328, "activity_20": 0.334987, "activity_30": 0.351842}, "trend_signal": 0, "fair_value": 1.750291, "relative_strength": -56.703089, "rate_of_change": -2.882725324531374, "market_dynamics": 0.985722, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.269, "high": 0.4453, "low": 0.2686, "close": 0.3322, "volume": 1145587}, "trend_line": 0.383343, "activity_lines": {"activity_5": 0.311587, "activity_10": 0.329233, "activity_20": 0.334206, "activity_30": 0.347837}, "trend_signal": 0, "fair_value": 1.73716, "relative_strength": -48.148639, "rate_of_change": -2.770711218539718, "market_dynamics": 0.975536, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.3539, "low": 0.29, "close": 0.31, "volume": 151590}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.308593, "activity_10": 0.323045, "activity_20": 0.331395, "activity_30": 0.343106}, "trend_signal": 0, "fair_value": 1.724067, "relative_strength": -51.499825, "rate_of_change": -2.5241102615673072, "market_dynamics": 0.965923, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.4, "low": 0.23, "close": 0.2498, "volume": 991035}, "trend_line": 0.36199, "activity_lines": {"activity_5": 0.288873, "activity_10": 0.307598, "activity_20": 0.32293, "activity_30": 0.335114}, "trend_signal": 0, "fair_value": 1.710665, "relative_strength": -61.281186, "rate_of_change": -3.1249749108163276, "market_dynamics": 0.869635, "expectation": {"probability": 38.9423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1be5e50a-8c30-4787-888d-83f8562487ad/", "share_image": "https://sharemaestro.com/terminal/1be5e50a-8c30-4787-888d-83f8562487ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}