{"ticker": {"uuid": "1be5e50a-8c30-4787-888d-83f8562487ad", "symbol": "CDTG", "name": "CDT Environmental Technology Investment Holdings Limited ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CDTG fell 78.59%, moving from 8.45 to 1.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.94 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 41.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.81"}, {"label": "12-Week Change", "value": "-78.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.94"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.17, "high": 2.38, "low": 1.625, "close": 1.81, "volume": 1127047}, "trend_line": 7.240917, "activity_lines": {"activity_5": 1.981333, "activity_10": 3.097909, "activity_20": 5.120786, "activity_30": 6.073484}, "trend_signal": 0, "fair_value": 41.126743, "relative_strength": -85.942297, "rate_of_change": -3.9528224014138904, "market_dynamics": -0.929997, "expectation": {"probability": 41.0535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 87.5, "high": 115.0, "low": 69.0, "close": 93.75, "volume": 777580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.5, "high": 111.0, "low": 70.0, "close": 96.5, "volume": 243064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.5, "high": 99.75, "low": 80.0, "close": 84.75, "volume": 57137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.0, "high": 93.0, "low": 77.5, "close": 81.25, "volume": 80475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.5, "high": 98.75, "low": 78.5, "close": 93.75, "volume": 131197}, "trend_line": null, "activity_lines": {"activity_5": 88.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.5, "high": 102.2825, "low": 78.25, "close": 101.5, "volume": 143798}, "trend_line": null, "activity_lines": {"activity_5": 92.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.8975, "high": 102.5, "low": 93.5, "close": 99.25, "volume": 17265}, "trend_line": null, "activity_lines": {"activity_5": 95.383333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.75, "high": 102.25, "low": 85.25, "close": 102.0, "volume": 25285}, "trend_line": null, "activity_lines": {"activity_5": 98.683333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.0, "high": 103.0, "low": 94.0, "close": 100.0, "volume": 13863}, "trend_line": null, "activity_lines": {"activity_5": 100.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.75, "high": 101.25, "low": 88.0025, "close": 91.25, "volume": 52878}, "trend_line": null, "activity_lines": {"activity_5": 97.483333, "activity_10": 95.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.5025, "high": 98.0, "low": 83.75, "close": 98.0, "volume": 53023}, "trend_line": null, "activity_lines": {"activity_5": 97.216667, "activity_10": 96.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.5, "high": 98.5, "low": 86.005, "close": 97.0, "volume": 20930}, "trend_line": null, "activity_lines": {"activity_5": 96.85, "activity_10": 96.813636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.0, "high": 97.0, "low": 82.25, "close": 88.75, "volume": 55441}, "trend_line": null, "activity_lines": {"activity_5": 93.883333, "activity_10": 95.7, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.442308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.25, "high": 90.25, "low": 70.0, "close": 71.75, "volume": 37555}, "trend_line": null, "activity_lines": {"activity_5": 86.133333, "activity_10": 91.422727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.375, "high": 80.25, "low": 62.5, "close": 75.0, "volume": 35647}, "trend_line": null, "activity_lines": {"activity_5": 81.35, "activity_10": 87.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.69, "high": 95.0, "low": 70.0025, "close": 95.0, "volume": 52105}, "trend_line": null, "activity_lines": {"activity_5": 84.316667, "activity_10": 88.372727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.75, "high": 94.75, "low": 83.395, "close": 88.5, "volume": 35387}, "trend_line": null, "activity_lines": {"activity_5": 85.316667, "activity_10": 87.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.25, "high": 92.25, "low": 79.75, "close": 87.5, "volume": 49302}, "trend_line": null, "activity_lines": {"activity_5": 86.55, "activity_10": 87.186364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.75, "high": 89.75, "low": 77.25, "close": 86.25, "volume": 30857}, "trend_line": null, "activity_lines": {"activity_5": 87.45, "activity_10": 86.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.144737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.2525, "high": 86.7875, "low": 79.75, "close": 85.0, "volume": 19312}, "trend_line": null, "activity_lines": {"activity_5": 86.966667, "activity_10": 86.109091, "activity_20": 89.192857, "activity_30": null}, "trend_signal": 0, "fair_value": 90.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.25, "high": 87.0, "low": 79.75, "close": 85.75, "volume": 14389}, "trend_line": null, "activity_lines": {"activity_5": 86.066667, "activity_10": 85.831818, "activity_20": 88.708333, "activity_30": null}, "trend_signal": 0, "fair_value": 90.595238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.5, "high": 92.75, "low": 77.25, "close": 92.5, "volume": 49980}, "trend_line": null, "activity_lines": {"activity_5": 88.033333, "activity_10": 87.004545, "activity_20": 88.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 90.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.75, "high": 94.5, "low": 87.25, "close": 90.5, "volume": 24512}, "trend_line": null, "activity_lines": {"activity_5": 89.066667, "activity_10": 87.895455, "activity_20": 88.929762, "activity_30": null}, "trend_signal": 0, "fair_value": 90.673913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.5, "high": 94.5, "low": 87.5, "close": 92.5, "volume": 44403}, "trend_line": null, "activity_lines": {"activity_5": 90.566667, "activity_10": 89.118182, "activity_20": 89.117857, "activity_30": null}, "trend_signal": 0, "fair_value": 90.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.64, "high": 93.0, "low": 79.5, "close": 90.75, "volume": 51112}, "trend_line": null, "activity_lines": {"activity_5": 91.066667, "activity_10": 89.645455, "activity_20": 89.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 90.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.0, "high": 91.25, "low": 79.5, "close": 88.75, "volume": 109686}, "trend_line": null, "activity_lines": {"activity_5": 90.516667, "activity_10": 89.522727, "activity_20": 88.877381, "activity_30": null}, "trend_signal": 0, "fair_value": 90.673077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.0, "high": 90.0, "low": 70.625, "close": 77.5, "volume": 410241}, "trend_line": null, "activity_lines": {"activity_5": 86.016667, "activity_10": 87.468182, "activity_20": 87.658333, "activity_30": null}, "trend_signal": 0, "fair_value": 90.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.25, "high": 77.0, "low": 62.25, "close": 66.75, "volume": 74898}, "trend_line": null, "activity_lines": {"activity_5": 78.933333, "activity_10": 83.659091, "activity_20": 85.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 89.348214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.75, "high": 74.75, "low": 60.5, "close": 74.5, "volume": 56790}, "trend_line": null, "activity_lines": {"activity_5": 76.016667, "activity_10": 81.636364, "activity_20": 84.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 88.836207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.314566, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.4975, "high": 100.75, "low": 68.0, "close": 74.6625, "volume": 601982}, "trend_line": 88.36375, "activity_lines": {"activity_5": 74.354167, "activity_10": 79.856818, "activity_20": 83.189286, "activity_30": 85.604032}, "trend_signal": 0, "fair_value": 88.36375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.434643, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.755, "high": 80.0, "low": 53.0, "close": 76.75, "volume": 226613}, "trend_line": 87.797083, "activity_lines": {"activity_5": 74.46, "activity_10": 78.644773, "activity_20": 82.370655, "activity_30": 84.854758}, "trend_signal": 0, "fair_value": 87.989113, "relative_strength": null, "rate_of_change": -0.6412889901118902, "market_dynamics": -0.6694, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.5, "high": 87.25, "low": 73.0, "close": 80.0, "volume": 383420}, "trend_line": 87.247083, "activity_lines": {"activity_5": 76.449167, "activity_10": 78.187273, "activity_20": 81.962738, "activity_30": 84.35172}, "trend_signal": 0, "fair_value": 87.739453, "relative_strength": null, "rate_of_change": -0.6264445027177009, "market_dynamics": -0.496499, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.25, "high": 82.5, "low": 66.25, "close": 78.75, "volume": 229962}, "trend_line": 87.047083, "activity_lines": {"activity_5": 77.855, "activity_10": 77.729773, "activity_20": 81.516726, "activity_30": 83.803522}, "trend_signal": 0, "fair_value": 87.467045, "relative_strength": null, "rate_of_change": -0.2292340249358283, "market_dynamics": -0.438526, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.0, "high": 84.0, "low": 75.0, "close": 82.5, "volume": 709353}, "trend_line": 87.08875, "activity_lines": {"activity_5": 79.710833, "activity_10": 78.167727, "activity_20": 81.475476, "activity_30": 83.510161}, "trend_signal": 0, "fair_value": 87.320956, "relative_strength": null, "rate_of_change": 0.04786719849073391, "market_dynamics": -0.159635, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.5, "high": 98.0, "low": 76.0, "close": 93.5, "volume": 967038}, "trend_line": 87.080417, "activity_lines": {"activity_5": 84.7, "activity_10": 80.7875, "activity_20": 82.430655, "activity_30": 83.92379}, "trend_signal": 0, "fair_value": 87.4975, "relative_strength": null, "rate_of_change": -0.009568400051680007, "market_dynamics": 0.319751, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.75, "high": 100.75, "low": 86.0, "close": 97.75, "volume": 2513565}, "trend_line": 86.955417, "activity_lines": {"activity_5": 89.85, "activity_10": 84.13, "activity_20": 83.7025, "activity_30": 84.612151}, "trend_signal": 0, "fair_value": 87.782292, "relative_strength": null, "rate_of_change": -0.14354547705025344, "market_dynamics": 0.69059, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.5, "high": 106.5, "low": 90.5, "close": 106.5, "volume": 1549812}, "trend_line": 87.197083, "activity_lines": {"activity_5": 96.516667, "activity_10": 88.899773, "activity_20": 85.794583, "activity_30": 85.873091}, "trend_signal": 0, "fair_value": 88.288176, "relative_strength": null, "rate_of_change": 0.2779194308274196, "market_dynamics": 1.123606, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.5, "high": 116.0, "low": 94.2, "close": 107.25, "volume": 2907102}, "trend_line": 87.372083, "activity_lines": {"activity_5": 101.666667, "activity_10": 93.278636, "activity_20": 87.872381, "activity_30": 87.166828}, "trend_signal": 0, "fair_value": 88.787171, "relative_strength": null, "rate_of_change": 0.20069478700336474, "market_dynamics": 1.34242, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.75, "high": 112.4975, "low": 41.0, "close": 47.0, "volume": 2915648}, "trend_line": 85.605417, "activity_lines": {"activity_5": 84.833333, "activity_10": 85.966591, "activity_20": 84.118036, "activity_30": 84.562177}, "trend_signal": 0, "fair_value": 87.715705, "relative_strength": null, "rate_of_change": -2.022002840426731, "market_dynamics": 1.023196, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.25, "high": 46.25, "low": 31.0, "close": 34.25, "volume": 1366256}, "trend_line": 83.705417, "activity_lines": {"activity_5": 66.116667, "activity_10": 76.836364, "activity_20": 79.33631, "activity_30": 81.248925}, "trend_signal": 0, "fair_value": 86.379063, "relative_strength": null, "rate_of_change": -2.219485713152949, "market_dynamics": 0.433457, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.5, "high": 40.25, "low": 32.5, "close": 32.5, "volume": 644132}, "trend_line": 81.522083, "activity_lines": {"activity_5": 50.766667, "activity_10": 68.122727, "activity_20": 74.629583, "activity_30": 77.945349}, "trend_signal": 0, "fair_value": 85.064939, "relative_strength": null, "rate_of_change": -2.608354486783098, "market_dynamics": -0.203018, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.5, "high": 35.0, "low": 28.995, "close": 30.5, "volume": 310266}, "trend_line": 79.305417, "activity_lines": {"activity_5": 39.1, "activity_10": 59.85, "activity_20": 69.985952, "activity_30": 74.653602}, "trend_signal": 0, "fair_value": 83.765774, "relative_strength": null, "rate_of_change": -2.719098823811935, "market_dynamics": -0.859044, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 36.0, "low": 29.0, "close": 33.75, "volume": 216707}, "trend_line": 77.472083, "activity_lines": {"activity_5": 33.583333, "activity_10": 53.068182, "activity_20": 65.947083, "activity_30": 71.714543}, "trend_signal": 0, "fair_value": 82.602616, "relative_strength": null, "rate_of_change": -2.311738679843279, "market_dynamics": -1.096278, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.5, "high": 38.5, "low": 31.7525, "close": 35.25, "volume": 150443}, "trend_line": 76.255417, "activity_lines": {"activity_5": 33.466667, "activity_10": 47.377273, "activity_20": 62.32131, "activity_30": 68.990538}, "trend_signal": 0, "fair_value": 81.52642, "relative_strength": null, "rate_of_change": -1.5704573220265725, "market_dynamics": -1.100278, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 39.1425, "low": 31.25, "close": 37.5, "volume": 139945}, "trend_line": 75.005417, "activity_lines": {"activity_5": 34.883333, "activity_10": 42.954545, "activity_20": 59.18244, "activity_30": 66.490188}, "trend_signal": 0, "fair_value": 80.548056, "relative_strength": null, "rate_of_change": -1.639227807252041, "market_dynamics": -1.042238, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.75, "high": 37.5, "low": 32.5, "close": 34.5, "volume": 177555}, "trend_line": 72.98875, "activity_lines": {"activity_5": 35.083333, "activity_10": 39.004545, "activity_20": 56.011429, "activity_30": 63.876935}, "trend_signal": 0, "fair_value": 79.547011, "relative_strength": null, "rate_of_change": -2.6886951378458415, "market_dynamics": -1.01238, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0025, "high": 37.2875, "low": 29.5025, "close": 34.75, "volume": 353236}, "trend_line": 71.197083, "activity_lines": {"activity_5": 35.233333, "activity_10": 36.25, "activity_20": 53.12256, "activity_30": 61.409919}, "trend_signal": 0, "fair_value": 78.593883, "relative_strength": null, "rate_of_change": -2.4547166515387504, "market_dynamics": -0.980744, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.25, "high": 41.75, "low": 30.0, "close": 32.85, "volume": 1280458}, "trend_line": 69.375417, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.454545, "activity_20": 50.25631, "activity_30": 58.935914}, "trend_signal": 0, "fair_value": 77.640885, "relative_strength": null, "rate_of_change": -2.558624487466723, "market_dynamics": -0.9204, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.75, "high": 54.0, "low": 31.5, "close": 45.0, "volume": 484236}, "trend_line": 68.000417, "activity_lines": {"activity_5": 37.81, "activity_10": 36.220909, "activity_20": 48.708631, "activity_30": 57.363306}, "trend_signal": 0, "fair_value": 76.974745, "relative_strength": null, "rate_of_change": -1.9819700687348663, "market_dynamics": -0.842239, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.75, "high": 47.2, "low": 42.25, "close": 44.4325, "volume": 75765}, "trend_line": 66.648167, "activity_lines": {"activity_5": 40.314167, "activity_10": 37.920455, "activity_20": 47.247381, "activity_30": 55.842796}, "trend_signal": 0, "fair_value": 76.3239, "relative_strength": null, "rate_of_change": -1.988590746436155, "market_dynamics": -0.748195, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.5, "high": 56.75, "low": 43.25, "close": 51.0, "volume": 2610155}, "trend_line": 65.489833, "activity_lines": {"activity_5": 44.545333, "activity_10": 40.628955, "activity_20": 46.55556, "activity_30": 54.833237}, "trend_signal": 0, "fair_value": 75.827353, "relative_strength": null, "rate_of_change": -1.737983281670742, "market_dynamics": -0.488004, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.5, "high": 69.5, "low": 47.5, "close": 62.75, "volume": 4397987}, "trend_line": 64.498167, "activity_lines": {"activity_5": 51.593167, "activity_10": 45.137455, "activity_20": 47.105405, "activity_30": 54.656473}, "trend_signal": 0, "fair_value": 75.575865, "relative_strength": -12.676169, "rate_of_change": -1.5142289338255133, "market_dynamics": -0.055955, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.25, "high": 65.25, "low": 56.8325, "close": 61.25, "volume": 77124}, "trend_line": 63.523167, "activity_lines": {"activity_5": 56.274333, "activity_10": 48.786864, "activity_20": 47.594536, "activity_30": 54.446914}, "trend_signal": 0, "fair_value": 75.305566, "relative_strength": -11.826527, "rate_of_change": -1.5116708665534546, "market_dynamics": 0.256354, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.75, "high": 64.25, "low": 50.5, "close": 59.035, "volume": 2732382}, "trend_line": 62.407667, "activity_lines": {"activity_5": 58.323833, "activity_10": 51.533545, "activity_20": 47.956048, "activity_30": 54.157355}, "trend_signal": 0, "fair_value": 75.004259, "relative_strength": -19.135907, "rate_of_change": -1.7560522446873665, "market_dynamics": 0.677977, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.5, "high": 66.5, "low": 13.0, "close": 16.8725, "volume": 8317052}, "trend_line": 59.945083, "activity_lines": {"activity_5": 45.3835, "activity_10": 46.181864, "activity_20": 44.413821, "activity_30": 51.219602}, "trend_signal": 0, "fair_value": 73.947318, "relative_strength": -77.200132, "rate_of_change": -3.945963882931243, "market_dynamics": 0.799448, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.85, "high": 20.425, "low": 15.25, "close": 16.53, "volume": 2744772}, "trend_line": 57.53775, "activity_lines": {"activity_5": 34.166333, "activity_10": 41.142955, "activity_20": 41.203869, "activity_30": 48.418629}, "trend_signal": 0, "fair_value": 72.922009, "relative_strength": -77.185858, "rate_of_change": -4.015897350580021, "market_dynamics": 0.554699, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.09, "high": 17.5375, "low": 14.5, "close": 16.3925, "volume": 1354574}, "trend_line": 55.500833, "activity_lines": {"activity_5": 25.201333, "activity_10": 36.405773, "activity_20": 38.367583, "activity_30": 45.764097}, "trend_signal": 0, "fair_value": 71.930263, "relative_strength": -78.332997, "rate_of_change": -3.540140168845675, "market_dynamics": 0.330513, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.2, "high": 16.5, "low": 13.5725, "close": 14.0, "volume": 353565}, "trend_line": 53.7425, "activity_lines": {"activity_5": 18.529333, "activity_10": 31.567364, "activity_20": 35.732524, "activity_30": 43.086624}, "trend_signal": 0, "fair_value": 70.931466, "relative_strength": -80.545284, "rate_of_change": -3.168120017225688, "market_dynamics": -0.06764, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 17.125, "low": 13.25, "close": 15.75, "volume": 468045}, "trend_line": 51.784167, "activity_lines": {"activity_5": 15.590667, "activity_10": 27.389864, "activity_20": 33.708179, "activity_30": 40.635495}, "trend_signal": 0, "fair_value": 69.996186, "relative_strength": -77.955982, "rate_of_change": -3.6439186863283313, "market_dynamics": -0.347221, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.75, "high": 16.7475, "low": 14.0, "close": 15.49, "volume": 399057}, "trend_line": 49.81175, "activity_lines": {"activity_5": 15.451, "activity_10": 23.696909, "activity_20": 31.807881, "activity_30": 38.293935}, "trend_signal": 0, "fair_value": 69.08775, "relative_strength": -78.17535, "rate_of_change": -3.808919046626729, "market_dynamics": -0.477769, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7575, "high": 41.25, "low": 14.525, "close": 35.0, "volume": 9425585}, "trend_line": 48.420083, "activity_lines": {"activity_5": 21.906833, "activity_10": 24.077455, "activity_20": 31.855012, "activity_30": 37.338339}, "trend_signal": 0, "fair_value": 68.528934, "relative_strength": -49.366198, "rate_of_change": -2.7938528560028613, "market_dynamics": -0.220446, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.75, "high": 42.5, "low": 20.375, "close": 21.0, "volume": 3974841}, "trend_line": 46.453417, "activity_lines": {"activity_5": 22.464667, "activity_10": 22.203455, "activity_20": 30.556905, "activity_30": 35.569301}, "trend_signal": 0, "fair_value": 67.762339, "relative_strength": -68.922769, "rate_of_change": -4.061674161112026, "market_dynamics": -0.108936, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.5, "high": 22.75, "low": 17.5, "close": 18.5, "volume": 1085694}, "trend_line": 44.445083, "activity_lines": {"activity_5": 21.882, "activity_10": 20.634, "activity_20": 29.06594, "activity_30": 33.765855}, "trend_signal": 0, "fair_value": 66.980397, "relative_strength": -73.018871, "rate_of_change": -4.323328895267284, "market_dynamics": -0.102284, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.0, "high": 19.225, "low": 16.75, "close": 17.2525, "volume": 238880}, "trend_line": 42.270167, "activity_lines": {"activity_5": 20.5835, "activity_10": 19.615, "activity_20": 27.528786, "activity_30": 32.011495}, "trend_signal": 0, "fair_value": 66.203398, "relative_strength": -74.5585, "rate_of_change": -4.893490692772463, "market_dynamics": -0.100321, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 19.0, "low": 15.355, "close": 17.2525, "volume": 426420}, "trend_line": 39.728583, "activity_lines": {"activity_5": 19.184833, "activity_10": 19.355682, "activity_20": 26.077333, "activity_30": 30.397452}, "trend_signal": 0, "fair_value": 65.450308, "relative_strength": -73.850232, "rate_of_change": -6.012713410855463, "market_dynamics": -0.425488, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.25, "high": 21.25, "low": 16.75, "close": 18.155, "volume": 939694}, "trend_line": 37.075417, "activity_lines": {"activity_5": 17.9695, "activity_10": 19.253545, "activity_20": 24.80825, "activity_30": 29.005608}, "trend_signal": 0, "fair_value": 64.733712, "relative_strength": -72.29373, "rate_of_change": -6.678229626261774, "market_dynamics": -0.542556, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.175, "high": 23.499975, "low": 18.12, "close": 22.50025, "volume": 959554}, "trend_line": 34.275425, "activity_lines": {"activity_5": 19.325583, "activity_10": 19.911909, "activity_20": 24.030833, "activity_30": 28.065274}, "trend_signal": 0, "fair_value": 64.103362, "relative_strength": -65.267579, "rate_of_change": -7.552152414091534, "market_dynamics": -0.471576, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.75, "high": 22.75, "low": 16.75, "close": 16.875, "volume": 445365}, "trend_line": 31.262925, "activity_lines": {"activity_5": 18.706567, "activity_10": 19.43645, "activity_20": 22.776011, "activity_30": 26.942666}, "trend_signal": 0, "fair_value": 63.408827, "relative_strength": -72.520805, "rate_of_change": -8.78909597765746, "market_dynamics": -0.400265, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.37, "high": 18.499975, "low": 14.5025, "close": 15.25, "volume": 381866}, "trend_line": 30.204592, "activity_lines": {"activity_5": 17.654217, "activity_10": 18.613264, "activity_20": 21.442498, "activity_30": 25.909574}, "trend_signal": 0, "fair_value": 62.710873, "relative_strength": -75.32841, "rate_of_change": -3.385265454208132, "market_dynamics": -0.153483, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.775, "high": 17.497475, "low": 14.525, "close": 15.0, "volume": 206338}, "trend_line": 29.562925, "activity_lines": {"activity_5": 16.652033, "activity_10": 17.753714, "activity_20": 20.226842, "activity_30": 24.928633}, "trend_signal": 0, "fair_value": 62.029289, "relative_strength": -75.142554, "rate_of_change": -2.1244021438859417, "market_dynamics": 0.088489, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 16.24, "low": 14.0, "close": 15.125, "volume": 134920}, "trend_line": 28.983758, "activity_lines": {"activity_5": 15.841683, "activity_10": 16.9258, "activity_20": 19.163245, "activity_30": 23.997154}, "trend_signal": 0, "fair_value": 61.368665, "relative_strength": -73.96111, "rate_of_change": -1.9590991080889262, "market_dynamics": 0.242804, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2525, "high": 16.249975, "low": 14.0, "close": 14.75, "volume": 91288}, "trend_line": 28.458758, "activity_lines": {"activity_5": 15.108333, "activity_10": 16.391068, "activity_20": 18.234768, "activity_30": 23.078847}, "trend_signal": 0, "fair_value": 60.721184, "relative_strength": -73.773956, "rate_of_change": -1.811359313723231, "market_dynamics": 0.397557, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.75, "high": 15.625, "low": 13.5, "close": 13.9375, "volume": 975046}, "trend_line": 27.798342, "activity_lines": {"activity_5": 14.620833, "activity_10": 15.822245, "activity_20": 17.457481, "activity_30": 22.141991}, "trend_signal": 0, "fair_value": 60.080312, "relative_strength": -74.630929, "rate_of_change": -2.3206072450526407, "market_dynamics": 0.372518, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.75, "high": 53.25, "low": 13.5025, "close": 21.0, "volume": 76287116}, "trend_line": 27.323342, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.620468, "activity_20": 17.578111, "activity_30": 21.703389}, "trend_signal": 0, "fair_value": 59.552199, "relative_strength": -61.215994, "rate_of_change": -1.7087350029724846, "market_dynamics": 0.627601, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.65, "high": 24.75, "low": 19.0, "close": 21.29, "volume": 858042}, "trend_line": 26.783008, "activity_lines": {"activity_5": 18.459167, "activity_10": 17.403282, "activity_20": 17.907479, "activity_30": 21.314141}, "trend_signal": 0, "fair_value": 59.042037, "relative_strength": -60.24461, "rate_of_change": -1.9775545758641144, "market_dynamics": 0.626961, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.0, "high": 22.499975, "low": 18.75, "close": 18.906225, "volume": 356027}, "trend_line": 26.263216, "activity_lines": {"activity_5": 19.021075, "activity_10": 17.679273, "activity_20": 17.988785, "activity_30": 20.805961}, "trend_signal": 0, "fair_value": 58.513934, "relative_strength": -63.278774, "rate_of_change": -1.9407528833206449, "market_dynamics": 0.706363, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.25, "close": 17.1675, "volume": 140438}, "trend_line": 25.677133, "activity_lines": {"activity_5": 18.751327, "activity_10": 17.625473, "activity_20": 17.893182, "activity_30": 20.219141}, "trend_signal": 0, "fair_value": 57.976967, "relative_strength": -65.847521, "rate_of_change": -2.2315736199252925, "market_dynamics": 0.785835, "expectation": {"probability": 40.5313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.75, "high": 18.7425, "low": 15.75, "close": 15.8525, "volume": 168372}, "trend_line": 25.110549, "activity_lines": {"activity_5": 17.882078, "activity_10": 17.429542, "activity_20": 17.668651, "activity_30": 19.585294}, "trend_signal": 0, "fair_value": 57.43691, "relative_strength": -66.543084, "rate_of_change": -2.206570336337793, "market_dynamics": 0.567435, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.75, "high": 17.25, "low": 15.0, "close": 16.4975, "volume": 335682}, "trend_line": 24.160466, "activity_lines": {"activity_5": 17.100163, "activity_10": 17.369474, "activity_20": 17.496728, "activity_30": 19.029613}, "trend_signal": 0, "fair_value": 56.91869, "relative_strength": -64.920516, "rate_of_change": -3.783601067423892, "market_dynamics": 0.651549, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.0, "high": 18.0, "low": 14.5, "close": 15.0075, "volume": 165107}, "trend_line": 23.179633, "activity_lines": {"activity_5": 16.121748, "activity_10": 17.015815, "activity_20": 17.17934, "activity_30": 18.439099}, "trend_signal": 0, "fair_value": 56.3948, "relative_strength": -67.888304, "rate_of_change": -4.059660935347855, "market_dynamics": 0.638179, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.925, "high": 16.925, "low": 14.5, "close": 15.0025, "volume": 196817}, "trend_line": 21.979716, "activity_lines": {"activity_5": 15.5605, "activity_10": 16.661111, "activity_20": 16.863773, "activity_30": 17.911542}, "trend_signal": 0, "fair_value": 55.883784, "relative_strength": -67.436473, "rate_of_change": -5.176600509593915, "market_dynamics": 0.599401, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.376275, "high": 16.19, "low": 11.25, "close": 16.175, "volume": 383206}, "trend_line": 20.427216, "activity_lines": {"activity_5": 15.650333, "activity_10": 16.521816, "activity_20": 16.7551, "activity_30": 17.537044}, "trend_signal": 0, "fair_value": 55.39953, "relative_strength": -62.605471, "rate_of_change": -7.063330572606118, "market_dynamics": 0.711057, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.69, "high": 16.225, "low": 6.305, "close": 10.75, "volume": 567112}, "trend_line": 18.743883, "activity_lines": {"activity_5": 13.998, "activity_10": 15.370249, "activity_20": 16.152735, "activity_30": 16.912708}, "trend_signal": 0, "fair_value": 54.861584, "relative_strength": -74.146179, "rate_of_change": -8.240638371866245, "market_dynamics": 0.592235, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.905, "high": 12.04, "low": 8.0, "close": 9.9925, "volume": 1354002}, "trend_line": 17.109133, "activity_lines": {"activity_5": 12.433333, "activity_10": 14.138908, "activity_20": 15.515133, "activity_30": 16.348103}, "trend_signal": 0, "fair_value": 54.327428, "relative_strength": -74.169249, "rate_of_change": -8.721511972732653, "market_dynamics": 0.422126, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.23, "high": 10.749975, "low": 8.7575, "close": 9.7525, "volume": 122877}, "trend_line": 16.871799, "activity_lines": {"activity_5": 11.222333, "activity_10": 13.064068, "activity_20": 14.889245, "activity_30": 15.873481}, "trend_signal": 0, "fair_value": 53.803017, "relative_strength": -74.952163, "rate_of_change": -1.3871772462111354, "market_dynamics": 0.227587, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.7525, "high": 12.04, "low": 8.865, "close": 10.595, "volume": 196915}, "trend_line": 16.673966, "activity_lines": {"activity_5": 10.6425, "activity_10": 12.352182, "activity_20": 14.37931, "activity_30": 15.468526}, "trend_signal": 0, "fair_value": 53.300599, "relative_strength": -71.848793, "rate_of_change": -1.172566126469378, "market_dynamics": -0.081485, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.115, "high": 11.25, "low": 10.115, "close": 10.75, "volume": 55963}, "trend_line": 16.485883, "activity_lines": {"activity_5": 10.408167, "activity_10": 11.819591, "activity_20": 13.920136, "activity_30": 15.086335}, "trend_signal": 0, "fair_value": 52.811511, "relative_strength": -69.319348, "rate_of_change": -1.1280039793771852, "market_dynamics": -0.1922, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 11.75, "low": 9.885, "close": 10.975, "volume": 92429}, "trend_line": 16.385049, "activity_lines": {"activity_5": 10.6105, "activity_10": 11.444591, "activity_20": 13.538344, "activity_30": 14.730794}, "trend_signal": 0, "fair_value": 52.336096, "relative_strength": -66.939739, "rate_of_change": -0.6116384545492802, "market_dynamics": -0.306511, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 11.13375, "low": 7.49, "close": 8.75, "volume": 90090}, "trend_line": 16.151716, "activity_lines": {"activity_5": 10.056167, "activity_10": 10.753727, "activity_20": 12.972743, "activity_30": 14.23821}, "trend_signal": 0, "fair_value": 51.846365, "relative_strength": -72.061486, "rate_of_change": -1.424060434607173, "market_dynamics": -0.411143, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.525, "high": 9.75, "low": 7.75, "close": 8.1675, "volume": 96009}, "trend_line": 15.907633, "activity_lines": {"activity_5": 9.3905, "activity_10": 10.097818, "activity_20": 12.382618, "activity_30": 13.7231}, "trend_signal": 0, "fair_value": 51.361044, "relative_strength": -71.326473, "rate_of_change": -1.5111892754924605, "market_dynamics": -0.541585, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.135, "high": 12.5, "low": 7.8125, "close": 9.7, "volume": 659223}, "trend_line": 15.064299, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.844909, "activity_20": 11.970982, "activity_30": 13.322607}, "trend_signal": 0, "fair_value": 50.90323, "relative_strength": -65.575064, "rate_of_change": -5.301442395609708, "market_dynamics": -0.581377, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 10.97, "low": 8.665, "close": 10.22, "volume": 174300}, "trend_line": 14.704966, "activity_lines": {"activity_5": 9.525167, "activity_10": 9.782955, "activity_20": 11.634702, "activity_30": 13.010072}, "trend_signal": 0, "fair_value": 50.461021, "relative_strength": -62.623254, "rate_of_change": -2.3853283846795623, "market_dynamics": -0.471104, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.225, "high": 10.25, "low": 8.04, "close": 9.24, "volume": 130520}, "trend_line": 14.396299, "activity_lines": {"activity_5": 9.417667, "activity_10": 9.651091, "activity_20": 11.22666, "activity_30": 12.657493}, "trend_signal": 0, "fair_value": 50.017785, "relative_strength": -65.582256, "rate_of_change": -2.09906639702533, "market_dynamics": -0.343033, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.75, "high": 9.75, "low": 7.7675, "close": 9.625, "volume": 180571}, "trend_line": 14.142049, "activity_lines": {"activity_5": 9.554167, "activity_10": 9.616682, "activity_20": 10.877655, "activity_30": 12.349668}, "trend_signal": 0, "fair_value": 49.588074, "relative_strength": -63.393574, "rate_of_change": -1.7660789068079286, "market_dynamics": -0.117782, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.025, "high": 9.5, "low": 7.2, "close": 7.7525, "volume": 79266}, "trend_line": 13.825383, "activity_lines": {"activity_5": 9.008167, "activity_10": 9.2485, "activity_20": 10.404482, "activity_30": 11.937439}, "trend_signal": 0, "fair_value": 49.1477, "relative_strength": -69.193485, "rate_of_change": -2.239180475191393, "market_dynamics": -0.051893, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.35, "high": 11.0, "low": 5.86, "close": 6.8825, "volume": 4064704}, "trend_line": 13.449633, "activity_lines": {"activity_5": 8.199833, "activity_10": 8.7585, "activity_20": 9.912917, "activity_30": 11.489511}, "trend_signal": 0, "fair_value": 48.707437, "relative_strength": -71.57917, "rate_of_change": -2.717827057666323, "market_dynamics": -0.001592, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.325, "high": 6.895, "low": 5.0025, "close": 5.91, "volume": 538714}, "trend_line": 12.896624, "activity_lines": {"activity_5": 7.255167, "activity_10": 8.159182, "activity_20": 9.385988, "activity_30": 11.003083}, "trend_signal": 0, "fair_value": 48.266227, "relative_strength": -75.135157, "rate_of_change": -4.111703271011195, "market_dynamics": 0.100073, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.275, "high": 6.25, "low": 5.275, "close": 6.0, "volume": 170644}, "trend_line": 12.534124, "activity_lines": {"activity_5": 6.627833, "activity_10": 7.664227, "activity_20": 8.921238, "activity_30": 10.558139}, "trend_signal": 0, "fair_value": 47.834939, "relative_strength": -73.944417, "rate_of_change": -2.8108131244269736, "market_dynamics": 0.194217, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.8325, "high": 11.6625, "low": 5.5, "close": 10.2525, "volume": 45590778}, "trend_line": 12.367541, "activity_lines": {"activity_5": 7.634, "activity_10": 8.032909, "activity_20": 8.908405, "activity_30": 10.410938}, "trend_signal": 0, "fair_value": 47.455318, "relative_strength": -53.650318, "rate_of_change": -1.3290358384838143, "market_dynamics": 0.685223, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 10.865, "low": 8.005, "close": 10.0675, "volume": 440385}, "trend_line": 12.203124, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.340636, "activity_20": 8.90769, "activity_30": 10.262548}, "trend_signal": 0, "fair_value": 47.08144, "relative_strength": -52.746339, "rate_of_change": -1.3294235288971228, "market_dynamics": 0.986183, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.9425, "high": 10.5, "low": 8.625, "close": 9.625, "volume": 176444}, "trend_line": 12.019791, "activity_lines": {"activity_5": 9.1375, "activity_10": 8.533364, "activity_20": 8.888357, "activity_30": 10.096217}, "trend_signal": 0, "fair_value": 46.710584, "relative_strength": -51.920929, "rate_of_change": -1.5023448094111072, "market_dynamics": 1.26664, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.7, "high": 12.0, "low": 7.2925, "close": 8.6, "volume": 1191279}, "trend_line": 11.814791, "activity_lines": {"activity_5": 9.213833, "activity_10": 8.541091, "activity_20": 8.797012, "activity_30": 9.875586}, "trend_signal": 0, "fair_value": 46.336951, "relative_strength": -53.535116, "rate_of_change": -1.705520503642701, "market_dynamics": 1.427508, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.0, "close": 7.8425, "volume": 99056}, "trend_line": 11.611624, "activity_lines": {"activity_5": 8.858333, "activity_10": 8.440545, "activity_20": 8.669595, "activity_30": 9.619309}, "trend_signal": 0, "fair_value": 45.963218, "relative_strength": -56.50897, "rate_of_change": -1.7195987639561188, "market_dynamics": 1.238364, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.25, "high": 11.4875, "low": 7.5, "close": 10.0, "volume": 940050}, "trend_line": 11.244958, "activity_lines": {"activity_5": 9.099167, "activity_10": 8.757682, "activity_20": 8.7615, "activity_30": 9.515333}, "trend_signal": 0, "fair_value": 45.617418, "relative_strength": -42.523521, "rate_of_change": -3.157749510318284, "market_dynamics": 1.240032, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.65, "high": 10.942475, "low": 8.4925, "close": 9.0025, "volume": 313968}, "trend_line": 10.835374, "activity_lines": {"activity_5": 9.024333, "activity_10": 8.886636, "activity_20": 8.758369, "activity_30": 9.370659}, "trend_signal": 0, "fair_value": 45.268705, "relative_strength": -46.787494, "rate_of_change": -3.6423791000375507, "market_dynamics": 1.218873, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.94, "high": 10.0, "low": 8.249975, "close": 8.4525, "volume": 223964}, "trend_line": 10.486917, "activity_lines": {"activity_5": 8.837167, "activity_10": 8.892864, "activity_20": 8.706429, "activity_30": 9.216925}, "trend_signal": 0, "fair_value": 44.921382, "relative_strength": -46.680602, "rate_of_change": -3.2159203733991997, "market_dynamics": 1.196758, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.95, "high": 9.4975, "low": 7.0, "close": 7.0375, "volume": 51963}, "trend_line": 10.14925, "activity_lines": {"activity_5": 8.2565, "activity_10": 8.613273, "activity_20": 8.529929, "activity_30": 8.994382}, "trend_signal": 0, "fair_value": 44.567327, "relative_strength": -55.413754, "rate_of_change": -3.219888171137425, "market_dynamics": 1.119155, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.375, "high": 7.9925, "low": 6.515, "close": 7.075, "volume": 155386}, "trend_line": 9.856667, "activity_lines": {"activity_5": 7.7925, "activity_10": 8.32, "activity_20": 8.374679, "activity_30": 8.796043}, "trend_signal": 0, "fair_value": 44.220176, "relative_strength": -56.656775, "rate_of_change": -2.882804148089765, "market_dynamics": 0.973349, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.725, "high": 11.1325, "low": 6.715, "close": 8.305, "volume": 1145587}, "trend_line": 9.583583, "activity_lines": {"activity_5": 7.789667, "activity_10": 8.230818, "activity_20": 8.355143, "activity_30": 8.695935}, "trend_signal": 0, "fair_value": 43.890679, "relative_strength": -48.093774, "rate_of_change": -2.7705511406644763, "market_dynamics": 0.968846, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 8.84875, "low": 7.25, "close": 7.75, "volume": 151590}, "trend_line": 9.341667, "activity_lines": {"activity_5": 7.714833, "activity_10": 8.076136, "activity_20": 8.284869, "activity_30": 8.57764}, "trend_signal": 0, "fair_value": 43.562127, "relative_strength": -51.449037, "rate_of_change": -2.524275106711149, "market_dynamics": 0.962012, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 10.0, "low": 5.75, "close": 6.245, "volume": 991035}, "trend_line": 9.04975, "activity_lines": {"activity_5": 7.221833, "activity_10": 7.689955, "activity_20": 8.07325, "activity_30": 8.377855}, "trend_signal": 0, "fair_value": 43.225937, "relative_strength": -61.241, "rate_of_change": -3.1248919491563956, "market_dynamics": 0.868609, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.49, "high": 15.12, "low": 3.12, "close": 3.18, "volume": 1704264}, "trend_line": 8.616583, "activity_lines": {"activity_5": 5.854333, "activity_10": 6.807955, "activity_20": 7.586179, "activity_30": 7.999161}, "trend_signal": 0, "fair_value": 42.868384, "relative_strength": -78.870592, "rate_of_change": -4.786507914583267, "market_dynamics": 0.545667, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.19, "high": 5.19, "low": 2.26, "close": 2.95, "volume": 7349587}, "trend_line": 8.356583, "activity_lines": {"activity_5": 4.667333, "activity_10": 5.982682, "activity_20": 7.110726, "activity_30": 7.633575}, "trend_signal": 0, "fair_value": 42.515124, "relative_strength": -79.696614, "rate_of_change": -3.017437422699924, "market_dynamics": 0.173037, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.95, "high": 3.085, "low": 1.5, "close": 1.81, "volume": 1391070}, "trend_line": 8.083833, "activity_lines": {"activity_5": 3.375333, "activity_10": 5.039091, "activity_20": 6.556655, "activity_30": 7.211215}, "trend_signal": 0, "fair_value": 42.158061, "relative_strength": -87.415633, "rate_of_change": -3.2638938666677544, "market_dynamics": -0.323209, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.885, "high": 2.1, "low": 1.7, "close": 1.9, "volume": 387499}, "trend_line": 7.822083, "activity_lines": {"activity_5": 2.546333, "activity_10": 4.260773, "activity_20": 6.048369, "activity_30": 6.812258}, "trend_signal": 0, "fair_value": 41.807991, "relative_strength": -85.727233, "rate_of_change": -3.23794417821348, "market_dynamics": -0.690875, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.94, "high": 2.3, "low": 1.831, "close": 2.1, "volume": 981835}, "trend_line": 7.538917, "activity_lines": {"activity_5": 2.174, "activity_10": 3.647955, "activity_20": 5.587, "activity_30": 6.443091}, "trend_signal": 0, "fair_value": 41.465681, "relative_strength": -83.896178, "rate_of_change": -3.6200843176938986, "market_dynamics": -0.786173, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.17, "high": 2.38, "low": 1.625, "close": 1.81, "volume": 1127047}, "trend_line": 7.240917, "activity_lines": {"activity_5": 1.981333, "activity_10": 3.097909, "activity_20": 5.120786, "activity_30": 6.073484}, "trend_signal": 0, "fair_value": 41.126743, "relative_strength": -85.942297, "rate_of_change": -3.9528224014138904, "market_dynamics": -0.929997, "expectation": {"probability": 41.0535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1be5e50a-8c30-4787-888d-83f8562487ad/", "share_image": "https://sharemaestro.com/terminal/1be5e50a-8c30-4787-888d-83f8562487ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}