{"ticker": {"uuid": "1be65f93-d066-447e-be2f-c24eb08652d3", "symbol": "002918", "name": "Monalisa Group CO.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002918 rose 3.06%, moving from 13.06 to 13.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.83 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.46"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.83"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.41, "high": 15.86, "low": 13.17, "close": 13.46, "volume": 171017994}, "trend_line": 14.112667, "activity_lines": {"activity_5": 14.379333, "activity_10": 13.348727, "activity_20": 13.346809, "activity_30": 13.716667}, "trend_signal": 0, "fair_value": 11.786948, "relative_strength": -12.829735, "rate_of_change": -0.5846854536669548, "market_dynamics": 0.336875, "expectation": {"probability": 45.1267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.951717, "high": 15.148082, "low": 13.726779, "close": 14.15691, "volume": 23692699}, "trend_line": 17.097071, "activity_lines": {"activity_5": 15.110055, "activity_10": 16.065806, "activity_20": 17.082377, "activity_30": 17.341546}, "trend_signal": 0, "fair_value": 23.121648, "relative_strength": -4.546372, "rate_of_change": -0.04737747494544455, "market_dynamics": -1.427378, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.15691, "high": 14.633793, "low": 13.698727, "close": 13.969896, "volume": 14441144}, "trend_line": 17.098941, "activity_lines": {"activity_5": 14.602625, "activity_10": 15.569541, "activity_20": 16.730035, "activity_30": 17.139793}, "trend_signal": 0, "fair_value": 23.054051, "relative_strength": -4.465536, "rate_of_change": 0.010937545969132727, "market_dynamics": -1.573125, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.007299, "high": 14.643145, "low": 13.483662, "close": 14.530937, "volume": 18877653}, "trend_line": 17.188084, "activity_lines": {"activity_5": 14.448027, "activity_10": 15.238867, "activity_20": 16.444662, "activity_30": 16.974115}, "trend_signal": 0, "fair_value": 22.988957, "relative_strength": -1.763024, "rate_of_change": 0.5213363798377921, "market_dynamics": -1.575122, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.521586, "high": 14.764703, "low": 13.848338, "close": 14.493534, "volume": 31198442}, "trend_line": 17.235461, "activity_lines": {"activity_5": 14.383819, "activity_10": 14.975858, "activity_20": 16.177856, "activity_30": 16.800273}, "trend_signal": 0, "fair_value": 22.90562, "relative_strength": -0.546095, "rate_of_change": 0.27563863430037283, "market_dynamics": -1.485234, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.30652, "high": 15.668634, "low": 14.17561, "close": 15.121176, "volume": 29891215}, "trend_line": 17.24298, "activity_lines": {"activity_5": 14.617969, "activity_10": 14.87457, "activity_20": 15.997008, "activity_30": 16.663868}, "trend_signal": 0, "fair_value": 22.81785, "relative_strength": -1.232225, "rate_of_change": 0.04362517486476572, "market_dynamics": -1.364794, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.026786, "high": 15.262759, "low": 14.545401, "close": 14.592596, "volume": 12763779}, "trend_line": 17.205451, "activity_lines": {"activity_5": 14.664004, "activity_10": 14.730029, "activity_20": 15.783357, "activity_30": 16.492875}, "trend_signal": 0, "fair_value": 22.734342, "relative_strength": -2.905837, "rate_of_change": -0.21764799356027356, "market_dynamics": -1.280521, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.517084, "high": 15.17781, "low": 14.252794, "close": 14.573717, "volume": 28763853}, "trend_line": 17.151708, "activity_lines": {"activity_5": 14.6747, "activity_10": 14.649449, "activity_20": 15.583644, "activity_30": 16.323086}, "trend_signal": 0, "fair_value": 22.655429, "relative_strength": -3.106296, "rate_of_change": -0.3123603095321405, "market_dynamics": -1.173315, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.573717, "high": 14.781374, "low": 13.76197, "close": 13.969626, "volume": 21567100}, "trend_line": 17.053205, "activity_lines": {"activity_5": 14.443778, "activity_10": 14.493279, "activity_20": 15.342892, "activity_30": 16.11779}, "trend_signal": 0, "fair_value": 22.55418, "relative_strength": -6.045906, "rate_of_change": -0.574304320012916, "market_dynamics": -1.191438, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.979066, "high": 14.913519, "low": 13.865798, "close": 14.677546, "volume": 28674157}, "trend_line": 16.889468, "activity_lines": {"activity_5": 14.48625, "activity_10": 14.504079, "activity_20": 15.18813, "activity_30": 15.964522}, "trend_signal": 0, "fair_value": 22.474093, "relative_strength": -3.054065, "rate_of_change": -0.9601538244570308, "market_dynamics": -1.136099, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.300515, "high": 16.565332, "low": 14.970153, "close": 16.338799, "volume": 44868219}, "trend_line": 16.82225, "activity_lines": {"activity_5": 15.070206, "activity_10": 14.837892, "activity_20": 15.209186, "activity_30": 15.928995}, "trend_signal": 0, "fair_value": 22.395045, "relative_strength": 10.100167, "rate_of_change": -0.3979876690017734, "market_dynamics": -0.633636, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.565334, "high": 19.991667, "low": 15.819659, "close": 19.293186, "volume": 65354239}, "trend_line": 16.831692, "activity_lines": {"activity_5": 16.557782, "activity_10": 15.683476, "activity_20": 15.532479, "activity_30": 16.08841}, "trend_signal": 0, "fair_value": 22.324926, "relative_strength": 25.340901, "rate_of_change": 0.0561280447027, "market_dynamics": 0.03456, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.42533, "high": 19.86896, "low": 18.792923, "close": 19.227114, "volume": 40806951}, "trend_line": 16.91218, "activity_lines": {"activity_5": 17.709962, "activity_10": 16.42366, "activity_20": 15.846706, "activity_30": 16.242953}, "trend_signal": 0, "fair_value": 22.211899, "relative_strength": 22.114447, "rate_of_change": 0.4781931608539356, "market_dynamics": 0.701795, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.330941, "high": 19.330941, "low": 17.244937, "close": 17.320448, "volume": 24354884}, "trend_line": 16.850254, "activity_lines": {"activity_5": 17.91636, "activity_10": 16.721592, "activity_20": 15.970965, "activity_30": 16.269293}, "trend_signal": 0, "fair_value": 22.096893, "relative_strength": 13.417402, "rate_of_change": -0.3661621387662602, "market_dynamics": 1.070149, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.084474, "high": 18.056685, "low": 16.839062, "close": 17.159986, "volume": 23423251}, "trend_line": 16.755863, "activity_lines": {"activity_5": 17.845882, "activity_10": 16.93963, "activity_20": 16.086161, "activity_30": 16.289276}, "trend_signal": 0, "fair_value": 21.968928, "relative_strength": 15.047447, "rate_of_change": -0.560175532072087, "market_dynamics": 1.054501, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.056157, "high": 17.509226, "low": 16.584211, "close": 16.754112, "volume": 19159435}, "trend_line": 16.687527, "activity_lines": {"activity_5": 17.474617, "activity_10": 17.035392, "activity_20": 16.162472, "activity_30": 16.289163}, "trend_signal": 0, "fair_value": 21.83842, "relative_strength": 14.91062, "rate_of_change": -0.40783336555092486, "market_dynamics": 0.772247, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.584737, "high": 18.500316, "low": 16.603089, "close": 17.877346, "volume": 39348111}, "trend_line": 16.686866, "activity_lines": {"activity_5": 17.450076, "activity_10": 17.305689, "activity_20": 16.351825, "activity_30": 16.365926}, "trend_signal": 0, "fair_value": 21.718603, "relative_strength": 17.676468, "rate_of_change": -0.003961042280266638, "market_dynamics": 0.669147, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.226585, "high": 19.113846, "low": 17.103354, "close": 17.943419, "volume": 33642859}, "trend_line": 16.683732, "activity_lines": {"activity_5": 17.541949, "activity_10": 17.528277, "activity_20": 16.54948, "activity_30": 16.446994}, "trend_signal": 0, "fair_value": 21.55923, "relative_strength": 19.064796, "rate_of_change": -0.018781237890921544, "market_dynamics": 0.699378, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.839589, "high": 17.933979, "low": 16.112263, "close": 16.272726, "volume": 20180409}, "trend_line": 16.630518, "activity_lines": {"activity_5": 17.162504, "activity_10": 17.385834, "activity_20": 16.580943, "activity_30": 16.420477}, "trend_signal": 0, "fair_value": 21.413356, "relative_strength": 8.775829, "rate_of_change": -0.31895741312555576, "market_dynamics": 0.57255, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.168897, "high": 16.754111, "low": 15.961242, "close": 16.329359, "volume": 15833879}, "trend_line": 16.562362, "activity_lines": {"activity_5": 16.871784, "activity_10": 17.211815, "activity_20": 16.616853, "activity_30": 16.401047}, "trend_signal": 0, "fair_value": 21.277681, "relative_strength": 8.157672, "rate_of_change": -0.4098248773730219, "market_dynamics": 0.445471, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.216092, "high": 16.376556, "low": 15.763025, "close": 15.847976, "volume": 9480868}, "trend_line": 16.399925, "activity_lines": {"activity_5": 16.475979, "activity_10": 16.920238, "activity_20": 16.604542, "activity_30": 16.354958}, "trend_signal": 0, "fair_value": 21.153759, "relative_strength": 5.292283, "rate_of_change": -0.9807598698784666, "market_dynamics": 0.138943, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.857412, "high": 15.932924, "low": 14.91352, "close": 14.99847, "volume": 16318451}, "trend_line": 16.276184, "activity_lines": {"activity_5": 15.857413, "activity_10": 16.483129, "activity_20": 16.507013, "activity_30": 16.264542}, "trend_signal": 0, "fair_value": 21.015139, "relative_strength": -0.203527, "rate_of_change": -0.7545217432396732, "market_dynamics": -0.179104, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.960714, "high": 15.206126, "low": 14.347183, "close": 14.3755, "volume": 13964503}, "trend_line": 16.173133, "activity_lines": {"activity_5": 15.223117, "activity_10": 16.010839, "activity_20": 16.346147, "activity_30": 16.141917}, "trend_signal": 0, "fair_value": 20.896387, "relative_strength": 0.346947, "rate_of_change": -0.6331398072177156, "market_dynamics": -0.395569, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.422694, "high": 14.422694, "low": 13.780847, "close": 14.271671, "volume": 20389784}, "trend_line": 16.027971, "activity_lines": {"activity_5": 14.792072, "activity_10": 15.607882, "activity_20": 16.17346, "activity_30": 16.019242}, "trend_signal": 0, "fair_value": 20.776328, "relative_strength": -2.62938, "rate_of_change": -0.897550276746003, "market_dynamics": -0.597252, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.252794, "high": 14.488767, "low": 13.894114, "close": 14.082892, "volume": 20708791}, "trend_line": 15.92701, "activity_lines": {"activity_5": 14.431504, "activity_10": 15.226034, "activity_20": 15.98403, "activity_30": 15.893753}, "trend_signal": 0, "fair_value": 20.657096, "relative_strength": -4.915959, "rate_of_change": -0.6299050578516872, "market_dynamics": -0.778974, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.082892, "high": 14.573718, "low": 13.837481, "close": 14.2056, "volume": 43636670}, "trend_line": 15.799594, "activity_lines": {"activity_5": 14.261603, "activity_10": 14.922444, "activity_20": 15.808241, "activity_30": 15.782694}, "trend_signal": 0, "fair_value": 20.562453, "relative_strength": -5.628205, "rate_of_change": -0.7999994977085996, "market_dynamics": -0.817313, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.092332, "high": 14.800253, "low": 13.365534, "close": 13.516557, "volume": 47186331}, "trend_line": 15.640171, "activity_lines": {"activity_5": 13.971514, "activity_10": 14.539909, "activity_20": 15.571189, "activity_30": 15.635401}, "trend_signal": 0, "fair_value": 20.479397, "relative_strength": -10.428372, "rate_of_change": -1.0090322574111734, "market_dynamics": -0.801006, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.49768, "high": 14.828569, "low": 13.450485, "close": 14.252794, "volume": 54290134}, "trend_line": 15.566691, "activity_lines": {"activity_5": 14.02563, "activity_10": 14.370523, "activity_20": 15.409378, "activity_30": 15.545893}, "trend_signal": 0, "fair_value": 20.396696, "relative_strength": -4.339449, "rate_of_change": -0.4698158351337718, "market_dynamics": -0.675692, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.158405, "high": 14.177283, "low": 13.167317, "close": 13.327779, "volume": 27444552}, "trend_line": 15.475157, "activity_lines": {"activity_5": 13.779589, "activity_10": 14.100055, "activity_20": 15.161, "activity_30": 15.401447}, "trend_signal": 0, "fair_value": 20.301024, "relative_strength": -9.413227, "rate_of_change": -0.5880119288036302, "market_dynamics": -0.646585, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.299461, "high": 13.327778, "low": 12.770881, "close": 12.940782, "volume": 23267937}, "trend_line": 15.378827, "activity_lines": {"activity_5": 13.467475, "activity_10": 13.812768, "activity_20": 14.87882, "activity_30": 15.237939}, "trend_signal": 0, "fair_value": 20.189194, "relative_strength": -10.361433, "rate_of_change": -0.6224815683614714, "market_dynamics": -0.732058, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.893587, "high": 13.327778, "low": 12.742564, "close": 12.987977, "volume": 20681949}, "trend_line": 15.313681, "activity_lines": {"activity_5": 13.247233, "activity_10": 13.595673, "activity_20": 14.609406, "activity_30": 15.083691}, "trend_signal": 0, "fair_value": 20.092333, "relative_strength": -8.272994, "rate_of_change": -0.42360838053512534, "market_dynamics": -0.849609, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.903026, "high": 12.978537, "low": 12.497151, "close": 12.563225, "volume": 13595931}, "trend_line": 15.260558, "activity_lines": {"activity_5": 12.966582, "activity_10": 13.353349, "activity_20": 14.315496, "activity_30": 14.906242}, "trend_signal": 0, "fair_value": 20.013176, "relative_strength": -9.300574, "rate_of_change": -0.3468989591725277, "market_dynamics": -1.121086, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.534908, "high": 12.818076, "low": 12.176228, "close": 12.78032, "volume": 16994520}, "trend_line": 15.220906, "activity_lines": {"activity_5": 12.821852, "activity_10": 13.194775, "activity_20": 14.074308, "activity_30": 14.746227}, "trend_signal": 0, "fair_value": 19.927554, "relative_strength": -10.34702, "rate_of_change": -0.2598332249711986, "market_dynamics": -1.216242, "expectation": {"probability": 46.2587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.808637, "high": 12.912465, "low": 12.497152, "close": 12.591541, "volume": 11127680}, "trend_line": 15.156259, "activity_lines": {"activity_5": 12.71236, "activity_10": 13.030881, "activity_20": 13.845841, "activity_30": 14.57659}, "trend_signal": 0, "fair_value": 19.846541, "relative_strength": -7.273833, "rate_of_change": -0.42472504593352733, "market_dynamics": -1.322009, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.553786, "high": 12.836953, "low": 12.2423, "close": 12.657613, "volume": 12838975}, "trend_line": 15.095062, "activity_lines": {"activity_5": 12.673974, "activity_10": 12.909548, "activity_20": 13.646185, "activity_30": 14.415387}, "trend_signal": 0, "fair_value": 19.762227, "relative_strength": -5.396448, "rate_of_change": -0.4037737808518576, "market_dynamics": -1.354893, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.600981, "high": 12.903026, "low": 11.987449, "close": 12.223422, "volume": 15854540}, "trend_line": 14.99847, "activity_lines": {"activity_5": 12.509737, "activity_10": 12.735185, "activity_20": 13.426617, "activity_30": 14.23012}, "trend_signal": 0, "fair_value": 19.658894, "relative_strength": -6.106779, "rate_of_change": -0.6398913763984614, "market_dynamics": -1.304754, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.402762, "high": 12.619858, "low": 11.204018, "close": 12.346128, "volume": 20202139}, "trend_line": 14.923588, "activity_lines": {"activity_5": 12.437371, "activity_10": 12.619171, "activity_20": 13.240311, "activity_30": 14.059001}, "trend_signal": 0, "fair_value": 19.550061, "relative_strength": -4.5077, "rate_of_change": -0.49926425828767057, "market_dynamics": -1.207679, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.383885, "high": 12.893587, "low": 9.589959, "close": 9.986394, "volume": 29756121}, "trend_line": 14.770677, "activity_lines": {"activity_5": 11.592901, "activity_10": 12.095396, "activity_20": 12.855606, "activity_30": 13.740473}, "trend_signal": 0, "fair_value": 19.433435, "relative_strength": -15.621822, "rate_of_change": -1.0246262493979421, "market_dynamics": -1.120819, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.958078, "high": 10.760387, "low": 8.655505, "close": 10.741509, "volume": 33034318}, "trend_line": 14.663073, "activity_lines": {"activity_5": 11.186397, "activity_10": 11.786485, "activity_20": 12.580709, "activity_30": 13.480526}, "trend_signal": 0, "fair_value": 19.302096, "relative_strength": -16.820594, "rate_of_change": -0.7284974141672619, "market_dynamics": -1.008901, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.760386, "high": 11.421114, "low": 10.345075, "close": 10.920849, "volume": 27069704}, "trend_line": 14.53785, "activity_lines": {"activity_5": 10.963009, "activity_10": 11.557205, "activity_20": 12.34923, "activity_30": 13.239093}, "trend_signal": 0, "fair_value": 19.17662, "relative_strength": -17.424522, "rate_of_change": -0.8540024318231252, "market_dynamics": -0.921159, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.901972, "high": 11.458868, "low": 10.524413, "close": 10.958605, "volume": 25346952}, "trend_line": 14.35851, "activity_lines": {"activity_5": 10.867991, "activity_10": 11.371515, "activity_20": 12.147102, "activity_30": 13.008174}, "trend_signal": 0, "fair_value": 19.063491, "relative_strength": -19.96367, "rate_of_change": -1.2336074453925432, "market_dynamics": -0.902893, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.949166, "high": 10.968044, "low": 10.38283, "close": 10.562169, "volume": 17536466}, "trend_line": 14.067476, "activity_lines": {"activity_5": 10.725148, "activity_10": 11.150644, "activity_20": 11.930501, "activity_30": 12.763248}, "trend_signal": 0, "fair_value": 18.929605, "relative_strength": -21.87143, "rate_of_change": -2.026909477376145, "market_dynamics": -0.93198, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.552731, "high": 11.307845, "low": 10.486658, "close": 11.090751, "volume": 19851976}, "trend_line": 13.796264, "activity_lines": {"activity_5": 10.87743, "activity_10": 11.062262, "activity_20": 11.785366, "activity_30": 12.571202}, "trend_signal": 0, "fair_value": 18.79288, "relative_strength": -19.402648, "rate_of_change": -1.9279364684894325, "market_dynamics": -0.837611, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.109628, "high": 11.421113, "low": 10.873655, "close": 10.949166, "volume": 16180274}, "trend_line": 13.583888, "activity_lines": {"activity_5": 10.908893, "activity_10": 10.978856, "activity_20": 11.642388, "activity_30": 12.387518}, "trend_signal": 0, "fair_value": 18.645937, "relative_strength": -19.508585, "rate_of_change": -1.5393732680093741, "market_dynamics": -0.729474, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.968044, "high": 11.194578, "low": 10.231807, "close": 10.326196, "volume": 17480942}, "trend_line": 13.356095, "activity_lines": {"activity_5": 10.718856, "activity_10": 10.812044, "activity_20": 11.455902, "activity_30": 12.177344}, "trend_signal": 0, "fair_value": 18.499306, "relative_strength": -22.284964, "rate_of_change": -1.6769352044127581, "market_dynamics": -0.687933, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.326196, "high": 10.854776, "low": 10.326196, "close": 10.732071, "volume": 13878797}, "trend_line": 13.15536, "activity_lines": {"activity_5": 10.703754, "activity_10": 10.761417, "activity_20": 11.325959, "activity_30": 12.008052}, "trend_signal": 0, "fair_value": 18.338517, "relative_strength": -19.928975, "rate_of_change": -1.5029467819748206, "market_dynamics": -0.458875, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.798143, "high": 10.798143, "low": 9.967517, "close": 9.976955, "volume": 16707821}, "trend_line": 12.892014, "activity_lines": {"activity_5": 10.452049, "activity_10": 10.600612, "activity_20": 11.140642, "activity_30": 11.802994}, "trend_signal": 0, "fair_value": 18.192907, "relative_strength": -22.608802, "rate_of_change": -2.001815229685849, "market_dynamics": -0.483313, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.910884, "high": 10.052467, "low": 9.014185, "close": 9.589959, "volume": 24233989}, "trend_line": 12.613565, "activity_lines": {"activity_5": 10.110359, "activity_10": 10.41252, "activity_20": 10.935322, "activity_30": 11.589958}, "trend_signal": 0, "fair_value": 18.033817, "relative_strength": -25.536629, "rate_of_change": -2.1598564816947934, "market_dynamics": -0.457089, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.448376, "high": 9.599399, "low": 9.023623, "close": 9.448376, "volume": 23648531}, "trend_line": 12.386087, "activity_lines": {"activity_5": 9.821528, "activity_10": 10.205893, "activity_20": 10.738723, "activity_30": 11.385752}, "trend_signal": 0, "fair_value": 17.859852, "relative_strength": -27.510977, "rate_of_change": -1.803439392431875, "market_dynamics": -0.419285, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.448375, "high": 10.099661, "low": 9.438936, "close": 9.797616, "volume": 12338206}, "trend_line": 12.168362, "activity_lines": {"activity_5": 9.749163, "activity_10": 10.086276, "activity_20": 10.593857, "activity_30": 11.218754}, "trend_signal": 0, "fair_value": 17.689756, "relative_strength": -25.364805, "rate_of_change": -1.757819075548232, "market_dynamics": -0.450706, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.005273, "high": 10.496097, "low": 10.005272, "close": 10.392269, "volume": 22878749}, "trend_line": 11.986505, "activity_lines": {"activity_5": 9.910254, "activity_10": 10.0952, "activity_20": 10.520593, "activity_30": 11.104168}, "trend_signal": 0, "fair_value": 17.506362, "relative_strength": -21.622441, "rate_of_change": -1.4945068202277416, "market_dynamics": -0.136791, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.533853, "high": 12.147911, "low": 10.033589, "close": 12.129034, "volume": 70686760}, "trend_line": 11.890857, "activity_lines": {"activity_5": 10.67292, "activity_10": 10.430196, "activity_20": 10.625096, "activity_30": 11.113363}, "trend_signal": 0, "fair_value": 17.366865, "relative_strength": -8.102163, "rate_of_change": -0.7979640437308361, "market_dynamics": 0.384166, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.89306, "high": 12.346129, "low": 11.232333, "close": 11.241773, "volume": 49417489}, "trend_line": 11.7864, "activity_lines": {"activity_5": 10.996361, "activity_10": 10.575384, "activity_20": 10.647165, "activity_30": 11.071487}, "trend_signal": 0, "fair_value": 17.22622, "relative_strength": -12.045226, "rate_of_change": -0.8784648574951327, "market_dynamics": 0.87811, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.147383, "high": 11.326723, "low": 10.392269, "close": 10.411146, "volume": 23469295}, "trend_line": 11.657716, "activity_lines": {"activity_5": 10.932805, "activity_10": 10.566803, "activity_20": 10.597453, "activity_30": 10.982761}, "trend_signal": 0, "fair_value": 17.092646, "relative_strength": -17.828533, "rate_of_change": -1.0918007194732895, "market_dynamics": 1.14499, "expectation": {"probability": 47.8496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.288441, "high": 10.345075, "low": 9.250157, "close": 9.372864, "volume": 31738382}, "trend_line": 11.500715, "activity_lines": {"activity_5": 10.458971, "activity_10": 10.379226, "activity_20": 10.45924, "activity_30": 10.835351}, "trend_signal": 0, "fair_value": 16.960506, "relative_strength": -24.868502, "rate_of_change": -1.3467560884138972, "market_dynamics": 1.039005, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.344547, "high": 9.552204, "low": 9.042501, "close": 9.325669, "volume": 17850539}, "trend_line": 11.33805, "activity_lines": {"activity_5": 9.997721, "activity_10": 10.200401, "activity_20": 10.332174, "activity_30": 10.695025}, "trend_signal": 0, "fair_value": 16.836632, "relative_strength": -24.883332, "rate_of_change": -1.4143903226886216, "market_dynamics": 0.599293, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.250158, "high": 9.278474, "low": 8.589433, "close": 8.78765, "volume": 19908839}, "trend_line": 11.18042, "activity_lines": {"activity_5": 9.428239, "activity_10": 9.949325, "activity_20": 10.167667, "activity_30": 10.530483}, "trend_signal": 0, "fair_value": 16.699269, "relative_strength": -27.364957, "rate_of_change": -1.3902743417077983, "market_dynamics": 0.130014, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.759333, "high": 8.759333, "low": 8.457287, "close": 8.551677, "volume": 16382463}, "trend_line": 10.990383, "activity_lines": {"activity_5": 9.002858, "activity_10": 9.676969, "activity_20": 9.997632, "activity_30": 10.360887}, "trend_signal": 0, "fair_value": 16.569429, "relative_strength": -27.199742, "rate_of_change": -1.6997304215762936, "market_dynamics": -0.179427, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.590725, "high": 8.92264, "low": 8.34667, "close": 8.48334, "volume": 14660339}, "trend_line": 10.828902, "activity_lines": {"activity_5": 8.734037, "activity_10": 9.411066, "activity_20": 9.82792, "activity_30": 10.199142}, "trend_signal": 0, "fair_value": 16.435489, "relative_strength": -26.141518, "rate_of_change": -1.4692936542793842, "market_dynamics": -0.391651, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.473579, "high": 8.493103, "low": 7.702366, "close": 8.278335, "volume": 17699140}, "trend_line": 10.673487, "activity_lines": {"activity_5": 8.525402, "activity_10": 9.125435, "activity_20": 9.649437, "activity_30": 10.03459}, "trend_signal": 0, "fair_value": 16.314054, "relative_strength": -28.816041, "rate_of_change": -1.4351870577460175, "market_dynamics": -0.564086, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.268573, "high": 8.268573, "low": 7.72189, "close": 7.868324, "volume": 11167650}, "trend_line": 10.502832, "activity_lines": {"activity_5": 8.253066, "activity_10": 8.792881, "activity_20": 9.444488, "activity_30": 9.853611}, "trend_signal": 0, "fair_value": 16.194892, "relative_strength": -32.31958, "rate_of_change": -1.5988682986169376, "market_dynamics": -0.696255, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.868323, "high": 7.98547, "low": 7.516884, "close": 7.887847, "volume": 10708467}, "trend_line": 10.346986, "activity_lines": {"activity_5": 8.084393, "activity_10": 8.509765, "activity_20": 9.256115, "activity_30": 9.684903}, "trend_signal": 0, "fair_value": 16.058966, "relative_strength": -29.312371, "rate_of_change": -1.4838474042048886, "market_dynamics": -0.77008, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.887848, "high": 8.336908, "low": 7.72189, "close": 8.07333, "volume": 12599781}, "trend_line": 10.190086, "activity_lines": {"activity_5": 8.037535, "activity_10": 8.337487, "activity_20": 9.098142, "activity_30": 9.538215}, "trend_signal": 0, "fair_value": 15.935213, "relative_strength": -26.664495, "rate_of_change": -1.5163836116140341, "market_dynamics": -0.796502, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.053805, "high": 8.43453, "low": 7.936659, "close": 8.249048, "volume": 12427770}, "trend_line": 10.045336, "activity_lines": {"activity_5": 8.081139, "activity_10": 8.254765, "activity_20": 8.971272, "activity_30": 9.412987}, "trend_signal": 0, "fair_value": 15.80857, "relative_strength": -22.769747, "rate_of_change": -1.4204983157158844, "market_dynamics": -0.774086, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.180713, "high": 8.249048, "low": 7.848799, "close": 7.868324, "volume": 9835359}, "trend_line": 9.885693, "activity_lines": {"activity_5": 8.013455, "activity_10": 8.142131, "activity_20": 8.821, "activity_30": 9.272535}, "trend_signal": 0, "fair_value": 15.690707, "relative_strength": -25.077307, "rate_of_change": -1.589225089135902, "market_dynamics": -0.75939, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.868324, "high": 7.936659, "low": 7.145922, "close": 7.292354, "volume": 11237669}, "trend_line": 9.721324, "activity_lines": {"activity_5": 7.781114, "activity_10": 7.952131, "activity_20": 8.627579, "activity_30": 9.105222}, "trend_signal": 0, "fair_value": 15.585215, "relative_strength": -28.357364, "rate_of_change": -1.6626957766137453, "market_dynamics": -0.873229, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.253305, "high": 7.712128, "low": 7.175208, "close": 7.536408, "volume": 17156078}, "trend_line": 9.561, "activity_lines": {"activity_5": 7.668524, "activity_10": 7.843474, "activity_20": 8.47378, "activity_30": 8.96426}, "trend_signal": 0, "fair_value": 15.493569, "relative_strength": -26.599467, "rate_of_change": -1.649199224303184, "market_dynamics": -0.966192, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.448549, "high": 7.507122, "low": 7.058062, "close": 7.077586, "volume": 21324494}, "trend_line": 9.46404, "activity_lines": {"activity_5": 7.426421, "activity_10": 7.674144, "activity_20": 8.287906, "activity_30": 8.80404}, "trend_signal": 0, "fair_value": 15.400932, "relative_strength": -28.344708, "rate_of_change": -1.01411986193912, "market_dynamics": -1.058189, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.028775, "high": 7.116635, "low": 6.78472, "close": 6.78472, "volume": 15595441}, "trend_line": 9.332147, "activity_lines": {"activity_5": 7.15308, "activity_10": 7.478368, "activity_20": 8.086103, "activity_30": 8.63118}, "trend_signal": 0, "fair_value": 15.273938, "relative_strength": -29.079049, "rate_of_change": -1.3936225966923197, "market_dynamics": -1.116689, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.78472, "high": 7.136159, "low": 6.569952, "close": 6.989726, "volume": 14402777}, "trend_line": 9.20111, "activity_lines": {"activity_5": 7.045696, "activity_10": 7.35075, "activity_20": 7.916509, "activity_30": 8.480056}, "trend_signal": 0, "fair_value": 15.162785, "relative_strength": -26.730573, "rate_of_change": -1.4041463341715572, "market_dynamics": -1.026308, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.989726, "high": 8.571201, "low": 6.931153, "close": 8.551677, "volume": 47598155}, "trend_line": 9.120879, "activity_lines": {"activity_5": 7.517535, "activity_10": 7.530551, "activity_20": 7.909043, "activity_30": 8.438158}, "trend_signal": 0, "fair_value": 15.057629, "relative_strength": -23.037943, "rate_of_change": -0.8719708817740414, "market_dynamics": -0.380377, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.030024, "high": 9.352176, "low": 8.610249, "close": 9.303365, "volume": 20520032}, "trend_line": 9.078919, "activity_lines": {"activity_5": 8.155982, "activity_10": 7.834599, "activity_20": 7.981931, "activity_30": 8.449931}, "trend_signal": 0, "fair_value": 14.948315, "relative_strength": -23.434228, "rate_of_change": -0.46004337959093144, "market_dynamics": 0.255007, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.152675, "high": 10.211249, "low": 7.98547, "close": 8.063567, "volume": 57709741}, "trend_line": 8.978012, "activity_lines": {"activity_5": 8.263367, "activity_10": 7.887493, "activity_20": 7.950198, "activity_30": 8.384424}, "trend_signal": 0, "fair_value": 14.830523, "relative_strength": -29.645637, "rate_of_change": -1.1114428931462126, "market_dynamics": 0.84063, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.219762, "high": 8.65906, "low": 7.975707, "close": 8.190475, "volume": 38589378}, "trend_line": 8.886056, "activity_lines": {"activity_5": 8.347321, "activity_10": 7.963638, "activity_20": 7.945686, "activity_30": 8.333615}, "trend_signal": 0, "fair_value": 14.749802, "relative_strength": -29.758349, "rate_of_change": -1.024235654842071, "market_dynamics": 1.353544, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.239286, "high": 8.659061, "low": 8.03428, "close": 8.512628, "volume": 38021243}, "trend_line": 8.825604, "activity_lines": {"activity_5": 8.444943, "activity_10": 8.099421, "activity_20": 7.982431, "activity_30": 8.309523}, "trend_signal": 0, "fair_value": 14.673863, "relative_strength": -27.935462, "rate_of_change": -0.680301812187541, "market_dynamics": 1.269121, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.551677, "high": 8.883591, "low": 8.239286, "close": 8.473579, "volume": 42537070}, "trend_line": 8.750321, "activity_lines": {"activity_5": 8.428022, "activity_10": 8.21639, "activity_20": 8.019552, "activity_30": 8.286812}, "trend_signal": 0, "fair_value": 14.599446, "relative_strength": -26.310079, "rate_of_change": -0.8530067743805483, "market_dynamics": 1.171956, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.522389, "high": 9.205743, "low": 8.317384, "close": 8.873829, "volume": 56877516}, "trend_line": 8.71355, "activity_lines": {"activity_5": 8.549724, "activity_10": 8.384654, "activity_20": 8.09885, "activity_30": 8.29478}, "trend_signal": 0, "fair_value": 14.524169, "relative_strength": -26.901362, "rate_of_change": -0.4202245837609831, "market_dynamics": 1.201181, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.776206, "high": 9.030023, "low": 8.356433, "close": 8.366195, "volume": 41265034}, "trend_line": 8.672758, "activity_lines": {"activity_5": 8.530851, "activity_10": 8.436305, "activity_20": 8.129392, "activity_30": 8.27237}, "trend_signal": 0, "fair_value": 14.449771, "relative_strength": -27.610855, "rate_of_change": -0.4681444417028618, "market_dynamics": 1.157986, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.375957, "high": 8.512628, "low": 8.102616, "close": 8.12214, "volume": 30133729}, "trend_line": 8.62855, "activity_lines": {"activity_5": 8.41045, "activity_10": 8.420153, "activity_20": 8.137574, "activity_30": 8.236847}, "trend_signal": 0, "fair_value": 14.364952, "relative_strength": -26.880111, "rate_of_change": -0.5097340430806366, "market_dynamics": 1.015685, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.131902, "high": 8.864066, "low": 8.063567, "close": 8.737158, "volume": 28547938}, "trend_line": 8.593201, "activity_lines": {"activity_5": 8.499611, "activity_10": 8.491506, "activity_20": 8.206048, "activity_30": 8.243854}, "trend_signal": 0, "fair_value": 14.308581, "relative_strength": -21.741521, "rate_of_change": -0.40967485846405327, "market_dynamics": 0.938213, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.688347, "high": 8.795731, "low": 8.454054, "close": 8.746921, "volume": 25722658}, "trend_line": 8.538356, "activity_lines": {"activity_5": 8.577058, "activity_10": 8.532862, "activity_20": 8.273268, "activity_30": 8.253771}, "trend_signal": 0, "fair_value": 14.250029, "relative_strength": -22.160594, "rate_of_change": -0.6382371365455114, "market_dynamics": 0.789454, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.74692, "high": 9.400987, "low": 8.629774, "close": 9.078835, "volume": 46526624}, "trend_line": 8.436683, "activity_lines": {"activity_5": 8.746921, "activity_10": 8.631017, "activity_20": 8.367915, "activity_30": 8.288641}, "trend_signal": 0, "fair_value": 14.179137, "relative_strength": -17.847316, "rate_of_change": -1.1907795833296235, "market_dynamics": 0.907621, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.078834, "high": 12.007491, "low": 8.961688, "close": 9.928144, "volume": 193489010}, "trend_line": 8.392895, "activity_lines": {"activity_5": 9.186219, "activity_10": 8.887673, "activity_20": 8.537777, "activity_30": 8.384864}, "trend_signal": 0, "fair_value": 14.112272, "relative_strength": -8.834279, "rate_of_change": -0.5190191453205133, "market_dynamics": 1.283274, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.810998, "high": 11.792722, "low": 9.576706, "close": 10.992224, "volume": 186586523}, "trend_line": 8.412265, "activity_lines": {"activity_5": 9.87608, "activity_10": 9.303898, "activity_20": 8.800147, "activity_30": 8.552563}, "trend_signal": 1, "fair_value": 14.038764, "relative_strength": 1.441927, "rate_of_change": 0.230790448349471, "market_dynamics": 1.628373, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.787217, "high": 12.095351, "low": 10.074578, "close": 11.138656, "volume": 145857026}, "trend_line": 8.471124, "activity_lines": {"activity_5": 10.423413, "activity_10": 9.695805, "activity_20": 9.063401, "activity_30": 8.728459}, "trend_signal": 1, "fair_value": 13.968793, "relative_strength": 11.171541, "rate_of_change": 0.6996807637419886, "market_dynamics": 1.99139, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.718881, "high": 13.520631, "low": 10.455303, "close": 11.177705, "volume": 220137778}, "trend_line": 8.532859, "activity_lines": {"activity_5": 10.823663, "activity_10": 10.047066, "activity_20": 9.314801, "activity_30": 8.903077}, "trend_signal": 1, "fair_value": 13.886907, "relative_strength": 13.230081, "rate_of_change": 0.728769877527475, "market_dynamics": 2.192524, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.494351, "high": 10.601735, "low": 9.664565, "close": 9.781713, "volume": 126255842}, "trend_line": 8.565994, "activity_lines": {"activity_5": 10.59653, "activity_10": 10.095345, "activity_20": 9.414747, "activity_30": 8.983648}, "trend_signal": 1, "fair_value": 13.807293, "relative_strength": -3.657392, "rate_of_change": 0.38832236651279123, "market_dynamics": 2.054283, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.762188, "high": 10.250297, "low": 8.932402, "close": 9.088597, "volume": 67941087}, "trend_line": 8.583892, "activity_lines": {"activity_5": 10.091499, "activity_10": 10.001095, "activity_20": 9.43799, "activity_30": 9.017364}, "trend_signal": 1, "fair_value": 13.707646, "relative_strength": -10.754259, "rate_of_change": 0.20894247649485437, "market_dynamics": 1.660342, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.049548, "high": 9.254553, "low": 9.049548, "close": 9.078835, "volume": 8430940}, "trend_line": 8.603742, "activity_lines": {"activity_5": 9.639185, "activity_10": 9.891936, "activity_20": 9.450728, "activity_30": 9.049296}, "trend_signal": 1, "fair_value": 13.596775, "relative_strength": -8.736869, "rate_of_change": 0.23124708465577065, "market_dynamics": 1.141858, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.117883, "high": 9.274078, "low": 8.83478, "close": 9.166695, "volume": 34271466}, "trend_line": 8.633354, "activity_lines": {"activity_5": 9.343716, "activity_10": 9.781357, "activity_20": 9.460908, "activity_30": 9.085616}, "trend_signal": 1, "fair_value": 13.4919, "relative_strength": -10.859796, "rate_of_change": 0.3441758248910787, "market_dynamics": 0.586971, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.166695, "high": 10.142914, "low": 9.098359, "close": 9.674328, "volume": 76549152}, "trend_line": 8.693554, "activity_lines": {"activity_5": 9.348922, "activity_10": 9.755266, "activity_20": 9.509068, "activity_30": 9.152775}, "trend_signal": 1, "fair_value": 13.411597, "relative_strength": -6.856038, "rate_of_change": 0.6972956280954079, "market_dynamics": 0.235132, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.664565, "high": 9.703614, "low": 9.039786, "close": 9.205743, "volume": 48591590}, "trend_line": 8.737484, "activity_lines": {"activity_5": 9.298159, "activity_10": 9.627115, "activity_20": 9.507255, "activity_30": 9.18582}, "trend_signal": 1, "fair_value": 13.315004, "relative_strength": -12.681162, "rate_of_change": 0.5053169279215333, "market_dynamics": 0.011216, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.186219, "high": 9.498608, "low": 9.088597, "close": 9.244792, "volume": 43719347}, "trend_line": 8.776532, "activity_lines": {"activity_5": 9.298809, "activity_10": 9.503756, "activity_20": 9.509626, "activity_30": 9.218549}, "trend_signal": 1, "fair_value": 13.231357, "relative_strength": -8.637719, "rate_of_change": 0.4469021059151502, "market_dynamics": -0.105714, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.244792, "high": 9.654804, "low": 8.698109, "close": 9.440036, "volume": 65940746}, "trend_line": 8.816232, "activity_lines": {"activity_5": 9.354129, "activity_10": 9.428321, "activity_20": 9.524967, "activity_30": 9.261356}, "trend_signal": 1, "fair_value": 13.147663, "relative_strength": -8.233158, "rate_of_change": 0.4523426793179795, "market_dynamics": -0.182399, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.430273, "high": 9.488846, "low": 8.932401, "close": 9.244792, "volume": 40587827}, "trend_line": 8.862114, "activity_lines": {"activity_5": 9.320286, "activity_10": 9.345609, "activity_20": 9.515762, "activity_30": 9.289005}, "trend_signal": 1, "fair_value": 13.070571, "relative_strength": -10.668343, "rate_of_change": 0.5204264134609962, "market_dynamics": -0.356307, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.274078, "high": 9.449798, "low": 9.244792, "close": 9.332652, "volume": 32164441}, "trend_line": 8.930124, "activity_lines": {"activity_5": 9.310524, "activity_10": 9.313305, "activity_20": 9.511439, "activity_30": 9.319363}, "trend_signal": 1, "fair_value": 13.009987, "relative_strength": -6.85026, "rate_of_change": 0.7674241157358079, "market_dynamics": -0.446354, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.342413, "high": 10.250297, "low": 9.205743, "close": 9.986717, "volume": 91047074}, "trend_line": 9.011801, "activity_lines": {"activity_5": 9.541562, "activity_10": 9.433468, "activity_20": 9.565317, "activity_30": 9.38753}, "trend_signal": 1, "fair_value": 12.960268, "relative_strength": 0.756215, "rate_of_change": 0.9146233579735387, "market_dynamics": -0.429932, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.967193, "high": 10.513877, "low": 9.713377, "close": 10.406492, "volume": 79498490}, "trend_line": 9.122765, "activity_lines": {"activity_5": 9.86046, "activity_10": 9.626227, "activity_20": 9.653874, "activity_30": 9.47751}, "trend_signal": 1, "fair_value": 12.918909, "relative_strength": 7.705438, "rate_of_change": 1.2313188007591287, "market_dynamics": -0.417279, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.830523, "high": 9.850048, "low": 8.004994, "close": 8.678585, "volume": 76161127}, "trend_line": 9.185893, "activity_lines": {"activity_5": 9.525943, "activity_10": 9.480859, "activity_20": 9.568153, "activity_30": 9.448853}, "trend_signal": 1, "fair_value": 12.865884, "relative_strength": -4.935979, "rate_of_change": 0.6919831871148796, "market_dynamics": -0.508599, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.727395, "high": 9.000737, "low": 8.434531, "close": 8.600488, "volume": 45651789}, "trend_line": 9.239585, "activity_lines": {"activity_5": 9.216156, "activity_10": 9.328569, "activity_20": 9.472344, "activity_30": 9.411085}, "trend_signal": 0, "fair_value": 12.818322, "relative_strength": -4.979447, "rate_of_change": 0.584504957765128, "market_dynamics": -0.660562, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.561439, "high": 8.698109, "low": 8.327146, "close": 8.473579, "volume": 32505100}, "trend_line": 9.236982, "activity_lines": {"activity_5": 8.90702, "activity_10": 9.163499, "activity_20": 9.365099, "activity_30": 9.361665}, "trend_signal": 0, "fair_value": 12.76599, "relative_strength": -7.382843, "rate_of_change": -0.028172260983589385, "market_dynamics": -0.945858, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.102616, "high": 8.288097, "low": 7.731652, "close": 7.89761, "volume": 23988710}, "trend_line": 9.190124, "activity_lines": {"activity_5": 8.463166, "activity_10": 8.91554, "activity_20": 9.204302, "activity_30": 9.275254}, "trend_signal": 0, "fair_value": 12.706777, "relative_strength": -13.121901, "rate_of_change": -0.5072869038826591, "market_dynamics": -1.262222, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.917134, "high": 8.327146, "low": 7.917134, "close": 8.219762, "volume": 21751945}, "trend_line": 9.19533, "activity_lines": {"activity_5": 8.26597, "activity_10": 8.749938, "activity_20": 9.079811, "activity_30": 9.21265}, "trend_signal": 0, "fair_value": 12.655181, "relative_strength": -11.128071, "rate_of_change": 0.05664776666777703, "market_dynamics": -1.392329, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.307622, "high": 8.415006, "low": 8.12214, "close": 8.190475, "volume": 18023750}, "trend_line": 9.19533, "activity_lines": {"activity_5": 8.204793, "activity_10": 8.597647, "activity_20": 8.960666, "activity_30": 9.147821}, "trend_signal": 0, "fair_value": 12.615384, "relative_strength": -11.071263, "rate_of_change": 0.0, "market_dynamics": -1.442724, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.200237, "high": 8.38572, "low": 7.975708, "close": 7.975708, "volume": 20055235}, "trend_line": 9.177433, "activity_lines": {"activity_5": 8.104568, "activity_10": 8.429028, "activity_20": 8.834408, "activity_30": 9.069136}, "trend_signal": 0, "fair_value": 12.588206, "relative_strength": -12.24313, "rate_of_change": -0.1946314052894198, "market_dynamics": -1.507947, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.975707, "high": 8.21, "low": 7.975707, "close": 8.12214, "volume": 15830853}, "trend_line": 9.165718, "activity_lines": {"activity_5": 8.094806, "activity_10": 8.310107, "activity_20": 8.737158, "activity_30": 9.001052}, "trend_signal": 0, "fair_value": 12.56114, "relative_strength": -9.225622, "rate_of_change": -0.12765007382784038, "market_dynamics": -1.462384, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.131903, "high": 8.327146, "low": 8.063568, "close": 8.278335, "volume": 13512840}, "trend_line": 9.145868, "activity_lines": {"activity_5": 8.160538, "activity_10": 8.241594, "activity_20": 8.669334, "activity_30": 8.943802}, "trend_signal": 0, "fair_value": 12.534426, "relative_strength": -8.384834, "rate_of_change": -0.21656786735092573, "market_dynamics": -1.391324, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.258811, "high": 8.38572, "low": 7.926896, "close": 7.956182, "volume": 24070623}, "trend_line": 9.132201, "activity_lines": {"activity_5": 8.093504, "activity_10": 8.145569, "activity_20": 8.577988, "activity_30": 8.867048}, "trend_signal": 0, "fair_value": 12.505883, "relative_strength": -10.986174, "rate_of_change": -0.14943360214689164, "market_dynamics": -1.357313, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.917134, "high": 8.12214, "low": 7.858561, "close": 7.887847, "volume": 15499950}, "trend_line": 9.124392, "activity_lines": {"activity_5": 8.021264, "activity_10": 8.081671, "activity_20": 8.485526, "activity_30": 8.786767}, "trend_signal": 0, "fair_value": 12.479441, "relative_strength": -10.364609, "rate_of_change": -0.0855106014420834, "market_dynamics": -1.264799, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.839036, "high": 8.28, "low": 7.770701, "close": 8.24, "volume": 17249067}, "trend_line": 9.10782, "activity_lines": {"activity_5": 8.086583, "activity_10": 8.096178, "activity_20": 8.432274, "activity_30": 8.729709}, "trend_signal": 0, "fair_value": 12.447875, "relative_strength": -9.391081, "rate_of_change": -0.18162306047350915, "market_dynamics": -1.148967, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.26, "high": 8.46, "low": 8.22, "close": 8.33, "volume": 19139798}, "trend_line": 9.093922, "activity_lines": {"activity_5": 8.164283, "activity_10": 8.133603, "activity_20": 8.392006, "activity_30": 8.679527}, "trend_signal": 0, "fair_value": 12.419484, "relative_strength": -9.17174, "rate_of_change": -0.15259414437264984, "market_dynamics": -1.071854, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.31, "high": 8.65, "low": 8.28, "close": 8.55, "volume": 20085860}, "trend_line": 9.076294, "activity_lines": {"activity_5": 8.301458, "activity_10": 8.213638, "activity_20": 8.379092, "activity_30": 8.644436}, "trend_signal": 0, "fair_value": 12.390377, "relative_strength": -8.131226, "rate_of_change": -0.19384375630226897, "market_dynamics": -0.850681, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.65, "high": 8.71, "low": 8.47, "close": 8.65, "volume": 18758328}, "trend_line": 9.03369, "activity_lines": {"activity_5": 8.453856, "activity_10": 8.299994, "activity_20": 8.378824, "activity_30": 8.616933}, "trend_signal": 0, "fair_value": 12.34768, "relative_strength": -8.72708, "rate_of_change": -0.4693986334069913, "market_dynamics": -0.390104, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.72, "high": 9.17, "low": 8.7, "close": 9.05, "volume": 30464121}, "trend_line": 8.968949, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.451254, "activity_20": 8.419484, "activity_30": 8.617985}, "trend_signal": 0, "fair_value": 12.300165, "relative_strength": -6.458791, "rate_of_change": -0.7166617406618969, "market_dynamics": 0.127631, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.14, "high": 9.25, "low": 8.83, "close": 8.86, "volume": 29427369}, "trend_line": 8.892994, "activity_lines": {"activity_5": 8.792, "activity_10": 8.552341, "activity_20": 8.443906, "activity_30": 8.610956}, "trend_signal": 0, "fair_value": 12.259797, "relative_strength": -6.663972, "rate_of_change": -0.8468662270239293, "market_dynamics": 0.593844, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.85, "high": 9.18, "low": 8.78, "close": 9.09, "volume": 20717082}, "trend_line": 8.823403, "activity_lines": {"activity_5": 8.926, "activity_10": 8.679168, "activity_20": 8.492065, "activity_30": 8.623666}, "trend_signal": 0, "fair_value": 12.237267, "relative_strength": -5.072087, "rate_of_change": -0.7825373546861617, "market_dynamics": 0.94743, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 11.26, "low": 9.0, "close": 10.8, "volume": 114241645}, "trend_line": 8.857346, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.099307, "activity_20": 8.704237, "activity_30": 8.751188}, "trend_signal": 0, "fair_value": 12.230014, "relative_strength": 7.914444, "rate_of_change": 0.3846928446994764, "market_dynamics": 1.257353, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6, "high": 12.32, "low": 10.58, "close": 11.56, "volume": 144460678}, "trend_line": 8.939726, "activity_lines": {"activity_5": 10.336, "activity_10": 9.611779, "activity_20": 8.984917, "activity_30": 8.925553}, "trend_signal": 0, "fair_value": 12.226374, "relative_strength": 10.317956, "rate_of_change": 0.9300754424632454, "market_dynamics": 1.430507, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.53, "high": 13.58, "low": 11.53, "close": 12.89, "volume": 84261037}, "trend_line": 9.066765, "activity_lines": {"activity_5": 11.342, "activity_10": 10.300545, "activity_20": 9.386771, "activity_30": 9.18041}, "trend_signal": 1, "fair_value": 12.234377, "relative_strength": 17.578869, "rate_of_change": 1.4210614508766812, "market_dynamics": 1.635399, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.12, "high": 13.55, "low": 12.7, "close": 13.34, "volume": 48604755}, "trend_line": 9.205875, "activity_lines": {"activity_5": 12.242, "activity_10": 10.980182, "activity_20": 9.811428, "activity_30": 9.456102}, "trend_signal": 1, "fair_value": 12.242327, "relative_strength": 22.189663, "rate_of_change": 1.5342848303667351, "market_dynamics": 1.792559, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.41, "high": 14.02, "low": 13.23, "close": 13.43, "volume": 41558571}, "trend_line": 9.331065, "activity_lines": {"activity_5": 12.873333, "activity_10": 11.583455, "activity_20": 10.222086, "activity_30": 9.728626}, "trend_signal": 1, "fair_value": 12.2451, "relative_strength": 19.338028, "rate_of_change": 1.359892459978002, "market_dynamics": 1.727735, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.43, "high": 16.700001, "low": 13.3, "close": 16.280001, "volume": 63571457}, "trend_line": 9.566873, "activity_lines": {"activity_5": 14.165334, "activity_10": 12.612182, "activity_20": 10.880572, "activity_30": 10.176945}, "trend_signal": 1, "fair_value": 12.270218, "relative_strength": 41.848745, "rate_of_change": 2.5271284681866293, "market_dynamics": 1.704774, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.27, "high": 18.870001, "low": 15.97, "close": 17.26, "volume": 71504445}, "trend_line": 9.834047, "activity_lines": {"activity_5": 15.418667, "activity_10": 13.678546, "activity_20": 11.592475, "activity_30": 10.673276}, "trend_signal": 1, "fair_value": 12.295444, "relative_strength": 47.497068, "rate_of_change": 2.7926993490976697, "market_dynamics": 1.700499, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.25, "high": 17.879999, "low": 16.98, "close": 17.129999, "volume": 20188931}, "trend_line": 10.090379, "activity_lines": {"activity_5": 16.248667, "activity_10": 14.564727, "activity_20": 12.248947, "activity_30": 11.143982}, "trend_signal": 1, "fair_value": 12.31714, "relative_strength": 41.771699, "rate_of_change": 2.6065769260610656, "market_dynamics": 1.647309, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.120001, "high": 17.629999, "low": 16.49, "close": 16.709999, "volume": 18735764}, "trend_line": 10.339219, "activity_lines": {"activity_5": 16.656, "activity_10": 15.227636, "activity_20": 12.822851, "activity_30": 11.571054}, "trend_signal": 1, "fair_value": 12.332007, "relative_strength": 38.724314, "rate_of_change": 2.466111530597607, "market_dynamics": 1.57546, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.71, "high": 17.309999, "low": 15.4, "close": 16.82, "volume": 36652985}, "trend_line": 10.588797, "activity_lines": {"activity_5": 16.875333, "activity_10": 15.767818, "activity_20": 13.365639, "activity_30": 11.989169}, "trend_signal": 1, "fair_value": 12.348958, "relative_strength": 45.314875, "rate_of_change": 2.413896059267142, "market_dynamics": 1.449992, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.84, "high": 17.15, "low": 15.88, "close": 15.95, "volume": 42225391}, "trend_line": 10.787573, "activity_lines": {"activity_5": 16.578666, "activity_10": 16.009273, "activity_20": 13.784152, "activity_30": 12.335053}, "trend_signal": 1, "fair_value": 12.362431, "relative_strength": 30.478008, "rate_of_change": 1.8772293018744293, "market_dynamics": 1.200226, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.120001, "high": 16.139999, "low": 14.9, "close": 15.34, "volume": 42343103}, "trend_line": 10.952024, "activity_lines": {"activity_5": 16.100666, "activity_10": 16.046182, "activity_20": 14.108037, "activity_30": 12.628758}, "trend_signal": 1, "fair_value": 12.368456, "relative_strength": 23.782817, "rate_of_change": 1.5244485483435402, "market_dynamics": 0.961579, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.38, "high": 15.45, "low": 14.76, "close": 15.0, "volume": 23764772}, "trend_line": 11.162738, "activity_lines": {"activity_5": 15.637333, "activity_10": 15.952545, "activity_20": 14.364381, "activity_30": 12.889918}, "trend_signal": 1, "fair_value": 12.375419, "relative_strength": 19.998597, "rate_of_change": 1.9239731395767523, "market_dynamics": 0.682546, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.09, "high": 16.620001, "low": 15.01, "close": 15.38, "volume": 55378095}, "trend_line": 11.388721, "activity_lines": {"activity_5": 15.442667, "activity_10": 15.889636, "activity_20": 14.623048, "activity_30": 13.161999}, "trend_signal": 1, "fair_value": 12.398005, "relative_strength": 23.805104, "rate_of_change": 2.024440598713337, "market_dynamics": 0.410538, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.36, "high": 15.47, "low": 13.6, "close": 13.74, "volume": 35429729}, "trend_line": 11.564269, "activity_lines": {"activity_5": 14.79, "activity_10": 15.491454, "activity_20": 14.691524, "activity_30": 13.313695}, "trend_signal": 1, "fair_value": 12.402285, "relative_strength": 15.831012, "rate_of_change": 1.5414197959542528, "market_dynamics": 0.07722, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.89, "high": 14.32, "low": 13.75, "close": 14.18, "volume": 20350950}, "trend_line": 11.773682, "activity_lines": {"activity_5": 14.489333, "activity_10": 15.167636, "activity_20": 14.776143, "activity_30": 13.482452}, "trend_signal": 1, "fair_value": 12.397698, "relative_strength": 14.806851, "rate_of_change": 1.8108624072996002, "market_dynamics": -0.221004, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.18, "high": 14.35, "low": 13.66, "close": 13.73, "volume": 15376069}, "trend_line": 11.957356, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.800182, "activity_20": 14.791095, "activity_30": 13.608666}, "trend_signal": 1, "fair_value": 12.384951, "relative_strength": 9.263932, "rate_of_change": 1.5600387372446436, "market_dynamics": -0.486862, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.74, "high": 14.68, "low": 13.55, "close": 13.94, "volume": 40496924}, "trend_line": 12.149007, "activity_lines": {"activity_5": 14.001333, "activity_10": 14.535091, "activity_20": 14.801857, "activity_30": 13.736578}, "trend_signal": 1, "fair_value": 12.370554, "relative_strength": 9.559663, "rate_of_change": 1.602787438962246, "market_dynamics": -0.678535, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.77, "high": 14.31, "low": 13.62, "close": 14.29, "volume": 15920286}, "trend_line": 12.359483, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.391636, "activity_20": 14.822667, "activity_30": 13.874707}, "trend_signal": 1, "fair_value": 12.353665, "relative_strength": 12.969174, "rate_of_change": 1.732454347915033, "market_dynamics": -0.768352, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.33, "high": 14.77, "low": 13.81, "close": 14.0, "volume": 24208637}, "trend_line": 12.555412, "activity_lines": {"activity_5": 14.041333, "activity_10": 14.239455, "activity_20": 14.79, "activity_30": 13.980547}, "trend_signal": 1, "fair_value": 12.317834, "relative_strength": 6.908626, "rate_of_change": 1.5852523928387583, "market_dynamics": -0.826066, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.98, "high": 14.6, "low": 13.87, "close": 14.23, "volume": 17248988}, "trend_line": 12.753801, "activity_lines": {"activity_5": 14.108667, "activity_10": 14.180364, "activity_20": 14.755857, "activity_30": 14.088585}, "trend_signal": 1, "fair_value": 12.291389, "relative_strength": 9.458985, "rate_of_change": 1.5801074468922154, "market_dynamics": -0.857646, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.25, "high": 15.98, "low": 13.92, "close": 15.8, "volume": 52635446}, "trend_line": 13.015262, "activity_lines": {"activity_5": 14.696, "activity_10": 14.438, "activity_20": 14.854905, "activity_30": 14.285114}, "trend_signal": 1, "fair_value": 12.270813, "relative_strength": 16.464652, "rate_of_change": 2.0500633497417797, "market_dynamics": -0.723143, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.86, "high": 17.23, "low": 15.8, "close": 16.809999, "volume": 44962896}, "trend_line": 13.312667, "activity_lines": {"activity_5": 15.482, "activity_10": 14.870909, "activity_20": 15.029952, "activity_30": 14.529935}, "trend_signal": 1, "fair_value": 12.270797, "relative_strength": 21.989631, "rate_of_change": 2.2850481227346746, "market_dynamics": -0.46818, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.809999, "high": 17.32, "low": 16.41, "close": 17.02, "volume": 32869426}, "trend_line": 13.605333, "activity_lines": {"activity_5": 16.146666, "activity_10": 15.309091, "activity_20": 15.206333, "activity_30": 14.769118}, "trend_signal": 1, "fair_value": 12.256962, "relative_strength": 21.441475, "rate_of_change": 2.1984024688666857, "market_dynamics": -0.204393, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.959999, "high": 17.25, "low": 15.76, "close": 16.27, "volume": 31980252}, "trend_line": 13.87, "activity_lines": {"activity_5": 16.379333, "activity_10": 15.581091, "activity_20": 15.293762, "activity_30": 14.941032}, "trend_signal": 1, "fair_value": 12.233105, "relative_strength": 17.415638, "rate_of_change": 1.945318060204769, "market_dynamics": 0.076017, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.15, "high": 16.58, "low": 15.81, "close": 16.32, "volume": 24617878}, "trend_line": 14.129, "activity_lines": {"activity_5": 16.477333, "activity_10": 15.816182, "activity_20": 15.372428, "activity_30": 15.099097}, "trend_signal": 1, "fair_value": 12.21718, "relative_strength": 19.58675, "rate_of_change": 1.867339581831293, "market_dynamics": 0.109853, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.370001, "high": 17.780001, "low": 15.93, "close": 15.99, "volume": 38834419}, "trend_line": 14.373667, "activity_lines": {"activity_5": 16.326, "activity_10": 15.952364, "activity_20": 15.419476, "activity_30": 15.219161}, "trend_signal": 1, "fair_value": 12.204955, "relative_strength": 15.033435, "rate_of_change": 1.7316653690990145, "market_dynamics": 0.139852, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.200001, "high": 16.26, "low": 15.51, "close": 15.65, "volume": 18694835}, "trend_line": 14.593667, "activity_lines": {"activity_5": 16.048667, "activity_10": 15.985636, "activity_20": 15.44019, "activity_30": 15.301505}, "trend_signal": 1, "fair_value": 12.189651, "relative_strength": 9.005279, "rate_of_change": 1.5305767136528254, "market_dynamics": 0.060649, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 15.61, "low": 13.61, "close": 13.92, "volume": 30859978}, "trend_line": 14.762333, "activity_lines": {"activity_5": 15.272, "activity_10": 15.673273, "activity_20": 15.30319, "activity_30": 15.258043}, "trend_signal": 1, "fair_value": 12.164336, "relative_strength": -1.051693, "rate_of_change": 1.1557479007846347, "market_dynamics": -0.072742, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.86, "high": 14.06, "low": 12.75, "close": 13.06, "volume": 34027929}, "trend_line": 14.894667, "activity_lines": {"activity_5": 14.415333, "activity_10": 15.211273, "activity_20": 15.097571, "activity_30": 15.148215}, "trend_signal": 0, "fair_value": 12.130271, "relative_strength": -7.946338, "rate_of_change": 0.8964301238835364, "market_dynamics": -0.308716, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.09, "high": 13.37, "low": 12.26, "close": 12.3, "volume": 24596505}, "trend_line": 14.944667, "activity_lines": {"activity_5": 13.519333, "activity_10": 14.628182, "activity_20": 14.837476, "activity_30": 14.980817}, "trend_signal": 0, "fair_value": 12.07629, "relative_strength": -10.788727, "rate_of_change": 0.33569062000513816, "market_dynamics": -0.678964, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.13, "high": 12.21, "low": 10.55, "close": 11.37, "volume": 55821635}, "trend_line": 14.938333, "activity_lines": {"activity_5": 12.581333, "activity_10": 13.911091, "activity_20": 14.50619, "activity_30": 14.750193}, "trend_signal": 0, "fair_value": 12.029234, "relative_strength": -16.824218, "rate_of_change": -0.04238301194667454, "market_dynamics": -0.833847, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.26, "high": 11.52, "low": 10.74, "close": 10.78, "volume": 25995062}, "trend_line": 14.868, "activity_lines": {"activity_5": 11.754667, "activity_10": 13.167273, "activity_20": 14.137619, "activity_30": 14.481914}, "trend_signal": 0, "fair_value": 11.986369, "relative_strength": -18.522216, "rate_of_change": -0.4708222798353722, "market_dynamics": -1.056775, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 12.02, "low": 10.79, "close": 11.97, "volume": 23059104}, "trend_line": 14.822333, "activity_lines": {"activity_5": 11.649333, "activity_10": 12.749455, "activity_20": 13.902476, "activity_30": 14.294946}, "trend_signal": 0, "fair_value": 11.943699, "relative_strength": -15.300631, "rate_of_change": -0.30714958299704, "market_dynamics": -1.134186, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.82, "high": 12.12, "low": 11.4, "close": 11.8, "volume": 35394855}, "trend_line": 14.768, "activity_lines": {"activity_5": 11.617333, "activity_10": 12.392545, "activity_20": 13.667381, "activity_30": 14.099957}, "trend_signal": 0, "fair_value": 11.909649, "relative_strength": -19.593698, "rate_of_change": -0.3665617281705906, "market_dynamics": -1.098392, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.78, "high": 11.98, "low": 11.23, "close": 11.36, "volume": 24308569}, "trend_line": 14.604, "activity_lines": {"activity_5": 11.522667, "activity_10": 12.036909, "activity_20": 13.399619, "activity_30": 13.880086}, "trend_signal": 0, "fair_value": 11.866905, "relative_strength": -22.696974, "rate_of_change": -1.1105092091007682, "market_dynamics": -1.254686, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.37, "high": 11.65, "low": 10.74, "close": 10.84, "volume": 25584515}, "trend_line": 14.39, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.676909, "activity_20": 13.095762, "activity_30": 13.637247}, "trend_signal": 0, "fair_value": 11.819089, "relative_strength": -26.856306, "rate_of_change": -1.4653519583675614, "market_dynamics": -1.271159, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 11.57, "low": 10.47, "close": 11.57, "volume": 33379680}, "trend_line": 14.204667, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.543273, "activity_20": 12.87519, "activity_30": 13.455312}, "trend_signal": 0, "fair_value": 11.787761, "relative_strength": -24.138324, "rate_of_change": -1.2879291174426681, "market_dynamics": -1.262609, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.73, "high": 18.629999, "low": 12.73, "close": 18.629999, "volume": 137751223}, "trend_line": 14.268667, "activity_lines": {"activity_5": 13.764666, "activity_10": 12.767454, "activity_20": 13.338286, "activity_30": 13.740817}, "trend_signal": 0, "fair_value": 11.804147, "relative_strength": 21.254089, "rate_of_change": 0.4505561446811816, "market_dynamics": -0.690522, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.549999, "high": 18.049999, "low": 13.33, "close": 14.63, "volume": 221475371}, "trend_line": 14.195667, "activity_lines": {"activity_5": 14.361333, "activity_10": 13.178727, "activity_20": 13.399762, "activity_30": 13.764129}, "trend_signal": 0, "fair_value": 11.796451, "relative_strength": -5.245582, "rate_of_change": -0.5116105099376165, "market_dynamics": -0.155754, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.41, "high": 15.86, "low": 13.17, "close": 13.46, "volume": 171017994}, "trend_line": 14.112667, "activity_lines": {"activity_5": 14.379333, "activity_10": 13.348727, "activity_20": 13.346809, "activity_30": 13.716667}, "trend_signal": 0, "fair_value": 11.786948, "relative_strength": -12.829735, "rate_of_change": -0.5846854536669548, "market_dynamics": 0.336875, "expectation": {"probability": 45.1267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1be65f93-d066-447e-be2f-c24eb08652d3/", "share_image": "https://sharemaestro.com/terminal/1be65f93-d066-447e-be2f-c24eb08652d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}