{"ticker": {"uuid": "1be6c4c2-a843-43e3-976e-780d359015d0", "symbol": "IQHE", "name": "Invesco Markets II plc - Invesco Europe Enhanced Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQHE rose 6.88%, moving from 5.54 to 5.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.92"}, {"label": "12-Week Change", "value": "6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.987, "high": 6.051, "low": 5.917, "close": 5.917, "volume": 50836}, "trend_line": 5.603367, "activity_lines": {"activity_5": 5.8796, "activity_10": 5.834618, "activity_20": 5.760281, "activity_30": 5.707204}, "trend_signal": 1, "fair_value": 5.603367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001978, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 5.209, "high": 5.234, "low": 5.156, "close": 5.161, "volume": 60229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.218, "high": 5.351, "low": 5.217, "close": 5.263, "volume": 1470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.269, "high": 5.269, "low": 5.105, "close": 5.15, "volume": 125240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.175, "high": 5.292, "low": 5.156, "close": 5.292, "volume": 42704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.282, "high": 5.336, "low": 5.263, "close": 5.313, "volume": 13946}, "trend_line": null, "activity_lines": {"activity_5": 5.258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.31, "high": 5.399, "low": 5.31, "close": 5.331, "volume": 54145}, "trend_line": null, "activity_lines": {"activity_5": 5.289733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.353, "high": 5.416, "low": 5.345, "close": 5.407, "volume": 30968}, "trend_line": null, "activity_lines": {"activity_5": 5.335467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.273857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.402, "high": 5.431, "low": 5.395, "close": 5.421, "volume": 50997}, "trend_line": null, "activity_lines": {"activity_5": 5.376267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.426, "high": 5.512, "low": 5.425, "close": 5.512, "volume": 197596}, "trend_line": null, "activity_lines": {"activity_5": 5.429333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.514, "high": 5.646, "low": 5.514, "close": 5.646, "volume": 132234}, "trend_line": null, "activity_lines": {"activity_5": 5.5124, "activity_10": 5.420745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.619, "high": 5.689, "low": 5.619, "close": 5.666, "volume": 55131}, "trend_line": null, "activity_lines": {"activity_5": 5.579933, "activity_10": 5.478273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.378364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.53, "close": 5.642, "volume": 22898}, "trend_line": null, "activity_lines": {"activity_5": 5.617133, "activity_10": 5.522255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.400333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.605, "close": 5.691, "volume": 38026}, "trend_line": null, "activity_lines": {"activity_5": 5.655, "activity_10": 5.568255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.422692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.636, "high": 5.801, "low": 5.629, "close": 5.738, "volume": 20099}, "trend_line": null, "activity_lines": {"activity_5": 5.690533, "activity_10": 5.612964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.445214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.76, "high": 5.816, "low": 5.712, "close": 5.751, "volume": 19439}, "trend_line": null, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.651927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.751, "high": 5.882, "low": 5.751, "close": 5.882, "volume": 26835}, "trend_line": null, "activity_lines": {"activity_5": 5.7768, "activity_10": 5.706745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.491625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.854, "high": 5.933, "low": 5.833, "close": 5.933, "volume": 24685}, "trend_line": null, "activity_lines": {"activity_5": 5.840867, "activity_10": 5.760818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.517588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9729, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.802, "high": 5.824, "low": 5.6, "close": 5.641, "volume": 35376}, "trend_line": null, "activity_lines": {"activity_5": 5.7882, "activity_10": 5.752236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.524444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.429, "high": 5.664, "low": 5.429, "close": 5.536, "volume": 72070}, "trend_line": null, "activity_lines": {"activity_5": 5.703867, "activity_10": 5.720564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.525053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.57, "high": 5.649, "low": 5.382, "close": 5.382, "volume": 76379}, "trend_line": null, "activity_lines": {"activity_5": 5.581667, "activity_10": 5.660455, "activity_20": 5.609933, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.289, "high": 5.531, "low": 5.289, "close": 5.41, "volume": 46834}, "trend_line": null, "activity_lines": {"activity_5": 5.4934, "activity_10": 5.610236, "activity_20": 5.599657, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.394, "high": 5.639, "low": 5.394, "close": 5.605, "volume": 97035}, "trend_line": null, "activity_lines": {"activity_5": 5.5016, "activity_10": 5.600127, "activity_20": 5.606767, "activity_30": null}, "trend_signal": 0, "fair_value": 5.516955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.623, "high": 5.822, "low": 5.555, "close": 5.822, "volume": 12210}, "trend_line": null, "activity_lines": {"activity_5": 5.604, "activity_10": 5.630145, "activity_20": 5.632914, "activity_30": null}, "trend_signal": 0, "fair_value": 5.530217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.746, "high": 5.906, "low": 5.746, "close": 5.906, "volume": 13191}, "trend_line": null, "activity_lines": {"activity_5": 5.722333, "activity_10": 5.673055, "activity_20": 5.663862, "activity_30": null}, "trend_signal": 0, "fair_value": 5.545875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2013, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.828, "high": 5.87, "low": 5.725, "close": 5.757, "volume": 48489}, "trend_line": null, "activity_lines": {"activity_5": 5.766333, "activity_10": 5.685818, "activity_20": 5.677695, "activity_30": null}, "trend_signal": 0, "fair_value": 5.55432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 5.792, "low": 5.646, "close": 5.767, "volume": 21232}, "trend_line": null, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.700291, "activity_20": 5.690367, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.776, "high": 5.922, "low": 5.688, "close": 5.806, "volume": 23116}, "trend_line": null, "activity_lines": {"activity_5": 5.8002, "activity_10": 5.723945, "activity_20": 5.704676, "activity_30": null}, "trend_signal": 0, "fair_value": 5.571519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.808, "high": 5.862, "low": 5.762, "close": 5.782, "volume": 11359}, "trend_line": null, "activity_lines": {"activity_5": 5.790333, "activity_10": 5.745545, "activity_20": 5.7148, "activity_30": null}, "trend_signal": 0, "fair_value": 5.579036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.736, "high": 5.971, "low": 5.736, "close": 5.971, "volume": 20253}, "trend_line": null, "activity_lines": {"activity_5": 5.846133, "activity_10": 5.798945, "activity_20": 5.741205, "activity_30": null}, "trend_signal": 0, "fair_value": 5.592552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.000748, "expectation": {"probability": 73.5791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.987, "high": 6.051, "low": 5.917, "close": 5.917, "volume": 50836}, "trend_line": 5.603367, "activity_lines": {"activity_5": 5.8796, "activity_10": 5.834618, "activity_20": 5.760281, "activity_30": 5.707204}, "trend_signal": 1, "fair_value": 5.603367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001978, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1be6c4c2-a843-43e3-976e-780d359015d0/", "share_image": "https://sharemaestro.com/terminal/1be6c4c2-a843-43e3-976e-780d359015d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}