{"ticker": {"uuid": "1bea504e-e34f-4f31-b757-5d62ad954e8f", "symbol": "DOOH", "name": "PT Era Media Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOOH rose 15.32%, moving from 124.00 to 143.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.24 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 38.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.00"}, {"label": "12-Week Change", "value": "15.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.24"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 150.0, "low": 135.0, "close": 143.0, "volume": 58665700}, "trend_line": 196.166667, "activity_lines": {"activity_5": 150.466667, "activity_10": 154.927273, "activity_20": 154.97619, "activity_30": 175.447312}, "trend_signal": 0, "fair_value": 109.179487, "relative_strength": 8.240676, "rate_of_change": 0.17021310667269263, "market_dynamics": -0.18333, "expectation": {"probability": 38.4977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 89.0, "high": 95.0, "low": 70.0, "close": 74.0, "volume": 2379474200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 74.0, "high": 79.0, "low": 65.0, "close": 66.0, "volume": 665825700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 66.0, "high": 66.0, "low": 50.0, "close": 52.0, "volume": 1571083600}, "trend_line": null, "activity_lines": {"activity_5": 68.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 208889300}, "trend_line": null, "activity_lines": {"activity_5": 59.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5726900}, "trend_line": null, "activity_lines": {"activity_5": 54.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8499800}, "trend_line": null, "activity_lines": {"activity_5": 51.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 68.0, "low": 50.0, "close": 58.0, "volume": 3296855000}, "trend_line": null, "activity_lines": {"activity_5": 52.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.0, "high": 65.0, "low": 52.0, "close": 57.0, "volume": 2451060800}, "trend_line": null, "activity_lines": {"activity_5": 54.466667, "activity_10": 57.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.0, "high": 58.0, "low": 50.0, "close": 56.0, "volume": 1552302100}, "trend_line": null, "activity_lines": {"activity_5": 55.466667, "activity_10": 56.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.0, "high": 65.0, "low": 54.0, "close": 55.0, "volume": 2002937000}, "trend_line": null, "activity_lines": {"activity_5": 55.733333, "activity_10": 55.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 52.0, "volume": 856528600}, "trend_line": null, "activity_lines": {"activity_5": 54.666667, "activity_10": 54.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 180314500}, "trend_line": null, "activity_lines": {"activity_5": 52.8, "activity_10": 53.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 372168700}, "trend_line": null, "activity_lines": {"activity_5": 51.466667, "activity_10": 52.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7335800}, "trend_line": null, "activity_lines": {"activity_5": 50.6, "activity_10": 52.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10902600}, "trend_line": null, "activity_lines": {"activity_5": 50.133333, "activity_10": 51.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 1393817800}, "trend_line": null, "activity_lines": {"activity_5": 51.0, "activity_10": 51.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 948241400}, "trend_line": null, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.0, "high": 70.0, "low": 50.0, "close": 70.0, "volume": 1117232200}, "trend_line": null, "activity_lines": {"activity_5": 57.533333, "activity_10": 54.636364, "activity_20": 54.961905, "activity_30": null}, "trend_signal": 0, "fair_value": 59.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.0, "high": 131.0, "low": 63.0, "close": 123.0, "volume": 2614683200}, "trend_line": null, "activity_lines": {"activity_5": 80.266667, "activity_10": 67.236364, "activity_20": 61.042857, "activity_30": null}, "trend_signal": 0, "fair_value": 62.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.0, "high": 212.0, "low": 118.0, "close": 185.0, "volume": 1890493700}, "trend_line": null, "activity_lines": {"activity_5": 118.8, "activity_10": 89.890909, "activity_20": 72.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 67.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.0, "high": 220.0, "low": 186.0, "close": 210.0, "volume": 275644200}, "trend_line": null, "activity_lines": {"activity_5": 156.666667, "activity_10": 114.727273, "activity_20": 86.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 73.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.0, "high": 218.0, "low": 191.0, "close": 193.0, "volume": 274477500}, "trend_line": null, "activity_lines": {"activity_5": 178.4, "activity_10": 133.6, "activity_20": 98.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 78.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 195.0, "high": 252.0, "low": 174.0, "close": 228.0, "volume": 989665400}, "trend_line": null, "activity_lines": {"activity_5": 202.333333, "activity_10": 156.236364, "activity_20": 112.509524, "activity_30": null}, "trend_signal": 0, "fair_value": 84.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 228.0, "high": 236.0, "low": 172.0, "close": 187.0, "volume": 1586838600}, "trend_line": null, "activity_lines": {"activity_5": 202.066667, "activity_10": 168.181818, "activity_20": 122.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 88.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.0, "high": 192.0, "low": 117.0, "close": 117.0, "volume": 294289700}, "trend_line": null, "activity_lines": {"activity_5": 174.2, "activity_10": 164.909091, "activity_20": 124.228571, "activity_30": null}, "trend_signal": 0, "fair_value": 89.851852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.0, "high": 133.0, "low": 96.0, "close": 126.0, "volume": 555203000}, "trend_line": null, "activity_lines": {"activity_5": 153.866667, "activity_10": 162.054545, "activity_20": 126.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 91.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.0, "high": 136.0, "low": 111.0, "close": 115.0, "volume": 1063462700}, "trend_line": null, "activity_lines": {"activity_5": 135.466667, "activity_10": 155.872727, "activity_20": 128.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 91.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.17708, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.0, "high": 119.0, "low": 98.0, "close": 98.0, "volume": 1163002100}, "trend_line": 92.166667, "activity_lines": {"activity_5": 116.6, "activity_10": 145.436364, "activity_20": 127.733333, "activity_30": 110.066667}, "trend_signal": 1, "fair_value": 92.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.158349, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.0, "high": 99.0, "low": 91.0, "close": 96.0, "volume": 750210500}, "trend_line": 92.066667, "activity_lines": {"activity_5": 105.733333, "activity_10": 134.127273, "activity_20": 126.785714, "activity_30": 110.313978}, "trend_signal": 1, "fair_value": 92.290323, "relative_strength": null, "rate_of_change": -0.10849909544847545, "market_dynamics": -0.015078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.0, "high": 97.0, "low": 77.0, "close": 86.0, "volume": 1071538600}, "trend_line": 91.933333, "activity_lines": {"activity_5": 97.6, "activity_10": 121.490909, "activity_20": 124.695238, "activity_30": 109.922581}, "trend_signal": 1, "fair_value": 92.09375, "relative_strength": null, "rate_of_change": -0.14482331591301198, "market_dynamics": -0.198005, "expectation": {"probability": 8.2353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.0, "high": 91.0, "low": 81.0, "close": 85.0, "volume": 1435208100}, "trend_line": 92.3, "activity_lines": {"activity_5": 91.2, "activity_10": 110.472727, "activity_20": 122.361905, "activity_30": 109.475269}, "trend_signal": 0, "fair_value": 91.878788, "relative_strength": null, "rate_of_change": 0.3988401029689553, "market_dynamics": -0.347118, "expectation": {"probability": 20.297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 841655800}, "trend_line": 92.866667, "activity_lines": {"activity_5": 86.866667, "activity_10": 101.363636, "activity_20": 119.680952, "activity_30": 108.875269}, "trend_signal": 0, "fair_value": 91.617647, "relative_strength": null, "rate_of_change": 0.6139404117009856, "market_dynamics": -0.50044, "expectation": {"probability": 19.1142, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.0, "high": 111.0, "low": 82.0, "close": 84.0, "volume": 1466615900}, "trend_line": 93.933333, "activity_lines": {"activity_5": 85.0, "activity_10": 94.436364, "activity_20": 116.938095, "activity_30": 108.303226}, "trend_signal": 0, "fair_value": 91.4, "relative_strength": null, "rate_of_change": 1.1485994215771713, "market_dynamics": -0.489046, "expectation": {"probability": 22.0379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.0, "high": 86.0, "low": 73.0, "close": 78.0, "volume": 1677184800}, "trend_line": 94.866667, "activity_lines": {"activity_5": 82.066667, "activity_10": 89.036364, "activity_20": 113.461905, "activity_30": 107.275269}, "trend_signal": 0, "fair_value": 91.027778, "relative_strength": null, "rate_of_change": 0.9936132043776217, "market_dynamics": -0.485878, "expectation": {"probability": 23.0143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.0, "high": 80.0, "low": 73.0, "close": 76.0, "volume": 1017637900}, "trend_line": 95.733333, "activity_lines": {"activity_5": 79.666667, "activity_10": 85.254545, "activity_20": 109.661905, "activity_30": 106.058065}, "trend_signal": 0, "fair_value": 90.621622, "relative_strength": null, "rate_of_change": 0.9135621893409569, "market_dynamics": -0.583516, "expectation": {"probability": 21.8569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.0, "high": 83.0, "low": 69.0, "close": 71.0, "volume": 1951766900}, "trend_line": 96.433333, "activity_lines": {"activity_5": 76.266667, "activity_10": 81.309091, "activity_20": 105.261905, "activity_30": 104.462366}, "trend_signal": 0, "fair_value": 90.105263, "relative_strength": null, "rate_of_change": 0.7311977741336999, "market_dynamics": -0.526105, "expectation": {"probability": 20.6204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.0, "high": 74.0, "low": 67.0, "close": 69.0, "volume": 1409442200}, "trend_line": 96.8, "activity_lines": {"activity_5": 73.133333, "activity_10": 78.0, "activity_20": 100.585714, "activity_30": 102.692473}, "trend_signal": 0, "fair_value": 89.564103, "relative_strength": null, "rate_of_change": 0.38022848385836927, "market_dynamics": -0.61047, "expectation": {"probability": 19.5164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.0, "high": 85.0, "low": 67.0, "close": 81.0, "volume": 1571767500}, "trend_line": 97.6, "activity_lines": {"activity_5": 74.933333, "activity_10": 77.709091, "activity_20": 96.966667, "activity_30": 101.673118}, "trend_signal": 0, "fair_value": 89.35, "relative_strength": null, "rate_of_change": 0.8264462809917326, "market_dynamics": -0.621954, "expectation": {"probability": 21.3645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.0, "high": 103.0, "low": 79.0, "close": 96.0, "volume": 1697250900}, "trend_line": 98.933333, "activity_lines": {"activity_5": 81.933333, "activity_10": 80.454545, "activity_20": 94.72381, "activity_30": 101.569892}, "trend_signal": 0, "fair_value": 89.512195, "relative_strength": null, "rate_of_change": 1.366119877049191, "market_dynamics": -0.38794, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.0, "high": 109.0, "low": 89.0, "close": 96.0, "volume": 1836124300}, "trend_line": 100.3, "activity_lines": {"activity_5": 87.733333, "activity_10": 83.2, "activity_20": 92.609524, "activity_30": 101.380645}, "trend_signal": 0, "fair_value": 89.666667, "relative_strength": null, "rate_of_change": 1.3814019588322093, "market_dynamics": -0.244425, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.0, "high": 100.0, "low": 71.0, "close": 79.0, "volume": 2235560000}, "trend_line": 101.2, "activity_lines": {"activity_5": 86.533333, "activity_10": 82.672727, "activity_20": 89.3, "activity_30": 100.006452}, "trend_signal": 0, "fair_value": 89.418605, "relative_strength": null, "rate_of_change": 0.8973080757726876, "market_dynamics": -0.067664, "expectation": {"probability": 24.6734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.0, "high": 87.0, "low": 76.0, "close": 80.0, "volume": 1570709100}, "trend_line": 102.2, "activity_lines": {"activity_5": 85.133333, "activity_10": 82.436364, "activity_20": 86.709524, "activity_30": 98.63871}, "trend_signal": 0, "fair_value": 89.204545, "relative_strength": null, "rate_of_change": 0.9881422924901186, "market_dynamics": 0.036071, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 82.0, "low": 71.0, "close": 73.0, "volume": 1245377200}, "trend_line": 102.966667, "activity_lines": {"activity_5": 80.666667, "activity_10": 80.981818, "activity_20": 83.990476, "activity_30": 96.754839}, "trend_signal": 0, "fair_value": 88.844444, "relative_strength": null, "rate_of_change": 0.7501634050880609, "market_dynamics": -0.102733, "expectation": {"probability": 27.0889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.0, "high": 75.0, "low": 60.0, "close": 65.0, "volume": 2424335500}, "trend_line": 103.466667, "activity_lines": {"activity_5": 74.066667, "activity_10": 78.272727, "activity_20": 81.247619, "activity_30": 94.305376}, "trend_signal": 0, "fair_value": 88.326087, "relative_strength": null, "rate_of_change": 0.4855940418077241, "market_dynamics": -0.107422, "expectation": {"probability": 26.3434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 690926700}, "trend_line": 103.9, "activity_lines": {"activity_5": 68.866667, "activity_10": 75.436364, "activity_20": 78.895238, "activity_30": 91.694624}, "trend_signal": 0, "fair_value": 87.787234, "relative_strength": null, "rate_of_change": 0.4188141094754745, "market_dynamics": -0.249438, "expectation": {"probability": 25.3149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.0, "high": 63.0, "low": 50.0, "close": 58.0, "volume": 1889036800}, "trend_line": 104.066667, "activity_lines": {"activity_5": 64.2, "activity_10": 71.927273, "activity_20": 76.32381, "activity_30": 88.733333}, "trend_signal": 0, "fair_value": 87.166667, "relative_strength": null, "rate_of_change": 0.16041097208853675, "market_dynamics": -0.271424, "expectation": {"probability": 24.3636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.0, "high": 59.0, "low": 51.0, "close": 55.0, "volume": 967303700}, "trend_line": 104.2, "activity_lines": {"activity_5": 59.933333, "activity_10": 68.109091, "activity_20": 73.790476, "activity_30": 85.567742}, "trend_signal": 0, "fair_value": 86.510204, "relative_strength": null, "rate_of_change": 0.12812267736028046, "market_dynamics": -0.33841, "expectation": {"probability": 23.4813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.0, "high": 64.0, "low": 53.0, "close": 57.0, "volume": 2456868300}, "trend_line": 103.766667, "activity_lines": {"activity_5": 58.0, "activity_10": 64.909091, "activity_20": 71.733333, "activity_30": 82.522581}, "trend_signal": 0, "fair_value": 85.92, "relative_strength": null, "rate_of_change": -0.41586660268714454, "market_dynamics": -0.366133, "expectation": {"probability": 24.6642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.0, "high": 63.0, "low": 54.0, "close": 56.0, "volume": 2148020600}, "trend_line": 101.533333, "activity_lines": {"activity_5": 56.8, "activity_10": 61.963636, "activity_20": 69.77619, "activity_30": 79.44086}, "trend_signal": 0, "fair_value": 85.333333, "relative_strength": null, "rate_of_change": -2.1522653319875826, "market_dynamics": -0.25716, "expectation": {"probability": 25.2723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 1037363900}, "trend_line": 97.166667, "activity_lines": {"activity_5": 55.533333, "activity_10": 59.381818, "activity_20": 67.819048, "activity_30": 76.374194}, "trend_signal": 0, "fair_value": 84.730769, "relative_strength": -37.167288, "rate_of_change": -4.300721616220355, "market_dynamics": -0.378354, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.0, "high": 64.0, "low": 53.0, "close": 57.0, "volume": 2270406400}, "trend_line": 92.066667, "activity_lines": {"activity_5": 55.866667, "activity_10": 58.109091, "activity_20": 66.3, "activity_30": 73.782796}, "trend_signal": 0, "fair_value": 84.207547, "relative_strength": -35.028958, "rate_of_change": -5.248713532594474, "market_dynamics": -0.230874, "expectation": {"probability": 24.1228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.0, "high": 58.0, "low": 52.0, "close": 53.0, "volume": 1137040200}, "trend_line": 87.4, "activity_lines": {"activity_5": 54.933333, "activity_10": 56.509091, "activity_20": 64.533333, "activity_30": 71.262366}, "trend_signal": 0, "fair_value": 83.62963, "relative_strength": -38.190815, "rate_of_change": -5.068791075058675, "market_dynamics": -0.49364, "expectation": {"probability": 25.6372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 2093715300}, "trend_line": 81.533333, "activity_lines": {"activity_5": 53.8, "activity_10": 55.218182, "activity_20": 62.814286, "activity_30": 68.978495}, "trend_signal": 0, "fair_value": 83.054545, "relative_strength": -36.79859, "rate_of_change": -6.712433638443943, "market_dynamics": -0.661183, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 1721403700}, "trend_line": 77.033333, "activity_lines": {"activity_5": 53.0, "activity_10": 54.309091, "activity_20": 61.247619, "activity_30": 67.073118}, "trend_signal": 0, "fair_value": 82.5, "relative_strength": -35.879784, "rate_of_change": -5.51921506753563, "market_dynamics": -0.731518, "expectation": {"probability": 28.8014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.0, "high": 56.0, "low": 50.0, "close": 53.0, "volume": 2076672200}, "trend_line": 74.9, "activity_lines": {"activity_5": 52.8, "activity_10": 53.818182, "activity_20": 59.9, "activity_30": 65.522581}, "trend_signal": 0, "fair_value": 81.982456, "relative_strength": -33.074943, "rate_of_change": -2.7693634909968043, "market_dynamics": -0.894445, "expectation": {"probability": 24.0708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 1435851500}, "trend_line": 72.466667, "activity_lines": {"activity_5": 52.666667, "activity_10": 53.509091, "activity_20": 58.661905, "activity_30": 64.109677}, "trend_signal": 0, "fair_value": 81.482759, "relative_strength": -34.512471, "rate_of_change": -3.2487757009345857, "market_dynamics": -0.817693, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 1247980100}, "trend_line": 70.4, "activity_lines": {"activity_5": 52.8, "activity_10": 53.290909, "activity_20": 57.509524, "activity_30": 62.853763}, "trend_signal": 0, "fair_value": 81.0, "relative_strength": -36.211817, "rate_of_change": -2.851886371426459, "market_dynamics": -0.736157, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 1463597000}, "trend_line": 68.9, "activity_lines": {"activity_5": 52.933333, "activity_10": 53.109091, "activity_20": 56.433333, "activity_30": 61.731183}, "trend_signal": 0, "fair_value": 80.533333, "relative_strength": -37.860767, "rate_of_change": -2.130681818181818, "market_dynamics": -0.521852, "expectation": {"probability": 28.529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 1774634800}, "trend_line": 67.433333, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.818182, "activity_20": 55.395238, "activity_30": 60.64086}, "trend_signal": 0, "fair_value": 80.065574, "relative_strength": -39.49835, "rate_of_change": -2.1286894049346894, "market_dynamics": -0.309416, "expectation": {"probability": 22.9336, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 1353988800}, "trend_line": 66.3, "activity_lines": {"activity_5": 52.4, "activity_10": 52.6, "activity_20": 54.566667, "activity_30": 59.645161}, "trend_signal": 0, "fair_value": 79.612903, "relative_strength": -39.107251, "rate_of_change": -1.6806717829000197, "market_dynamics": -0.089889, "expectation": {"probability": 26.1224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.0, "close": 52.0, "volume": 1488941000}, "trend_line": 65.2, "activity_lines": {"activity_5": 52.2, "activity_10": 52.418182, "activity_20": 53.947619, "activity_30": 58.722581}, "trend_signal": 0, "fair_value": 79.174603, "relative_strength": -38.953725, "rate_of_change": -1.6591251885369447, "market_dynamics": 0.114159, "expectation": {"probability": 26.2104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 1949570600}, "trend_line": 64.133333, "activity_lines": {"activity_5": 51.733333, "activity_10": 52.145455, "activity_20": 53.361905, "activity_30": 57.806452}, "trend_signal": 0, "fair_value": 78.734375, "relative_strength": -40.193544, "rate_of_change": -1.6359923312883582, "market_dynamics": 0.232045, "expectation": {"probability": 20.5323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.0, "high": 62.0, "low": 50.0, "close": 57.0, "volume": 2034493300}, "trend_line": 63.233333, "activity_lines": {"activity_5": 53.4, "activity_10": 53.0, "activity_20": 53.485714, "activity_30": 57.346237}, "trend_signal": 0, "fair_value": 78.4, "relative_strength": -32.716112, "rate_of_change": -1.4033264106201866, "market_dynamics": 0.469255, "expectation": {"probability": 20.7856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.0, "high": 67.0, "low": 56.0, "close": 61.0, "volume": 2053990000}, "trend_line": 62.666667, "activity_lines": {"activity_5": 56.133333, "activity_10": 54.490909, "activity_20": 54.066667, "activity_30": 57.202151}, "trend_signal": 0, "fair_value": 78.136364, "relative_strength": -29.799555, "rate_of_change": -0.8961507690888364, "market_dynamics": 0.744138, "expectation": {"probability": 24.0188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.0, "high": 64.0, "low": 58.0, "close": 61.0, "volume": 1239487800}, "trend_line": 62.166667, "activity_lines": {"activity_5": 58.266667, "activity_10": 55.818182, "activity_20": 54.666667, "activity_30": 57.094624}, "trend_signal": 0, "fair_value": 77.880597, "relative_strength": -30.934185, "rate_of_change": -0.7978723361815302, "market_dynamics": 0.85172, "expectation": {"probability": 29.5198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 1120190800}, "trend_line": 61.8, "activity_lines": {"activity_5": 59.466667, "activity_10": 56.818182, "activity_20": 55.180952, "activity_30": 56.954839}, "trend_signal": 0, "fair_value": 77.617647, "relative_strength": -33.248731, "rate_of_change": -0.5898128654701718, "market_dynamics": 0.942011, "expectation": {"probability": 24.3875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 1483429900}, "trend_line": 61.466667, "activity_lines": {"activity_5": 59.8, "activity_10": 57.509091, "activity_20": 55.590476, "activity_30": 56.774194}, "trend_signal": 0, "fair_value": 77.347826, "relative_strength": -34.846517, "rate_of_change": -0.5393737864077607, "market_dynamics": 0.917915, "expectation": {"probability": 23.7013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 1313454500}, "trend_line": 60.666667, "activity_lines": {"activity_5": 58.933333, "activity_10": 57.727273, "activity_20": 55.790476, "activity_30": 56.486022}, "trend_signal": 0, "fair_value": 77.057143, "relative_strength": -37.746084, "rate_of_change": -1.3015184311197552, "market_dynamics": 0.797788, "expectation": {"probability": 22.9319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 1051481000}, "trend_line": 59.333333, "activity_lines": {"activity_5": 57.733333, "activity_10": 57.690909, "activity_20": 55.895238, "activity_30": 56.184946}, "trend_signal": 0, "fair_value": 76.760563, "relative_strength": -38.285003, "rate_of_change": -2.1978032846274442, "market_dynamics": 0.728273, "expectation": {"probability": 22.211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 1333233300}, "trend_line": 58.0, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.581818, "activity_20": 56.0, "activity_30": 55.969892}, "trend_signal": 0, "fair_value": 76.472222, "relative_strength": -37.639125, "rate_of_change": -2.247190462062873, "market_dynamics": 0.699046, "expectation": {"probability": 24.7924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 1065258500}, "trend_line": 57.266667, "activity_lines": {"activity_5": 56.666667, "activity_10": 57.581818, "activity_20": 56.190476, "activity_30": 55.905376}, "trend_signal": 0, "fair_value": 76.205479, "relative_strength": -33.719437, "rate_of_change": -1.2643672413793134, "market_dynamics": 0.588099, "expectation": {"probability": 22.1954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 732696200}, "trend_line": 56.466667, "activity_lines": {"activity_5": 56.333333, "activity_10": 57.309091, "activity_20": 56.285714, "activity_30": 55.823656}, "trend_signal": 0, "fair_value": 75.932432, "relative_strength": -32.911672, "rate_of_change": -1.396973216548463, "market_dynamics": 0.479758, "expectation": {"probability": 22.8119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 936841200}, "trend_line": 55.933333, "activity_lines": {"activity_5": 56.533333, "activity_10": 57.127273, "activity_20": 56.461905, "activity_30": 55.858065}, "trend_signal": 0, "fair_value": 75.68, "relative_strength": -31.077587, "rate_of_change": -0.9445112104810499, "market_dynamics": 0.475995, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.0, "high": 65.0, "low": 56.0, "close": 59.0, "volume": 1290424700}, "trend_line": 55.733333, "activity_lines": {"activity_5": 57.4, "activity_10": 57.309091, "activity_20": 56.804762, "activity_30": 56.055914}, "trend_signal": 1, "fair_value": 75.460526, "relative_strength": -25.287713, "rate_of_change": -0.35756853609992406, "market_dynamics": 0.536912, "expectation": {"probability": 25.2066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.0, "close": 56.0, "volume": 646039400}, "trend_line": 55.5, "activity_lines": {"activity_5": 57.066667, "activity_10": 56.981818, "activity_20": 56.828571, "activity_30": 56.073118}, "trend_signal": 1, "fair_value": 75.207792, "relative_strength": -23.532613, "rate_of_change": -0.41865969149916404, "market_dynamics": 0.434815, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 56.0, "volume": 580055100}, "trend_line": 55.433333, "activity_lines": {"activity_5": 56.733333, "activity_10": 56.745455, "activity_20": 56.838095, "activity_30": 56.105376}, "trend_signal": 1, "fair_value": 74.961538, "relative_strength": -18.036158, "rate_of_change": -0.12012072072072517, "market_dynamics": 0.369228, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 1053450500}, "trend_line": 55.433333, "activity_lines": {"activity_5": 56.133333, "activity_10": 56.4, "activity_20": 56.738095, "activity_30": 56.077419}, "trend_signal": 1, "fair_value": 74.708861, "relative_strength": -16.455877, "rate_of_change": 0.0, "market_dynamics": 0.216443, "expectation": {"probability": 26.1498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 241404800}, "trend_line": 55.366667, "activity_lines": {"activity_5": 55.6, "activity_10": 56.127273, "activity_20": 56.628571, "activity_30": 56.049462}, "trend_signal": 1, "fair_value": 74.4625, "relative_strength": -15.002531, "rate_of_change": -0.12026338015792393, "market_dynamics": -0.165977, "expectation": {"probability": 24.1199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 689278500}, "trend_line": 55.333333, "activity_lines": {"activity_5": 55.2, "activity_10": 55.890909, "activity_20": 56.509524, "activity_30": 56.025806}, "trend_signal": 0, "fair_value": 74.222222, "relative_strength": -12.406228, "rate_of_change": -0.06020589969773045, "market_dynamics": -0.343555, "expectation": {"probability": 26.8359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 56.0, "volume": 773182600}, "trend_line": 55.4, "activity_lines": {"activity_5": 55.4, "activity_10": 55.854545, "activity_20": 56.471429, "activity_30": 56.068817}, "trend_signal": 0, "fair_value": 74.0, "relative_strength": -12.862021, "rate_of_change": 0.12048253084627192, "market_dynamics": -0.422707, "expectation": {"probability": 25.3911, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 604003400}, "trend_line": 55.333333, "activity_lines": {"activity_5": 55.266667, "activity_10": 55.636364, "activity_20": 56.319048, "activity_30": 56.043011}, "trend_signal": 0, "fair_value": 73.771084, "relative_strength": -12.601288, "rate_of_change": -0.12033754512634544, "market_dynamics": -0.520497, "expectation": {"probability": 25.1706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.0, "high": 59.0, "low": 50.0, "close": 55.0, "volume": 770701300}, "trend_line": 55.4, "activity_lines": {"activity_5": 55.2, "activity_10": 55.454545, "activity_20": 56.152381, "activity_30": 56.021505}, "trend_signal": 0, "fair_value": 73.547619, "relative_strength": -7.489121, "rate_of_change": 0.12048253084627192, "market_dynamics": -0.410953, "expectation": {"probability": 27.7354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 61.0, "low": 53.0, "close": 58.0, "volume": 718843000}, "trend_line": 55.6, "activity_lines": {"activity_5": 56.133333, "activity_10": 55.836364, "activity_20": 56.252381, "activity_30": 56.189247}, "trend_signal": 1, "fair_value": 73.364706, "relative_strength": -2.40175, "rate_of_change": 0.3610108303249149, "market_dynamics": -0.110504, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 751439100}, "trend_line": 55.766667, "activity_lines": {"activity_5": 56.533333, "activity_10": 56.018182, "activity_20": 56.252381, "activity_30": 56.27957}, "trend_signal": 1, "fair_value": 73.174419, "relative_strength": -5.048908, "rate_of_change": 0.2997607913669007, "market_dynamics": 0.073189, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.0, "high": 58.0, "low": 52.0, "close": 55.0, "volume": 1190124200}, "trend_line": 55.833333, "activity_lines": {"activity_5": 56.133333, "activity_10": 55.872727, "activity_20": 56.080952, "activity_30": 56.230108}, "trend_signal": 1, "fair_value": 72.965517, "relative_strength": -6.617575, "rate_of_change": 0.11954453006848159, "market_dynamics": 0.284344, "expectation": {"probability": 25.5011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.0, "high": 107.0, "low": 53.0, "close": 96.0, "volume": 2362732700}, "trend_line": 57.266667, "activity_lines": {"activity_5": 69.466667, "activity_10": 63.2, "activity_20": 59.842857, "activity_30": 58.821505}, "trend_signal": 1, "fair_value": 73.227273, "relative_strength": 60.512863, "rate_of_change": 2.5671653884606798, "market_dynamics": 0.712543, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.0, "high": 124.0, "low": 85.0, "close": 108.0, "volume": 1659170700}, "trend_line": 59.1, "activity_lines": {"activity_5": 84.066667, "activity_10": 71.981818, "activity_20": 64.57619, "activity_30": 62.094624}, "trend_signal": 1, "fair_value": 73.617978, "relative_strength": 78.419912, "rate_of_change": 3.2013963725180714, "market_dynamics": 0.935003, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.0, "high": 145.0, "low": 106.0, "close": 145.0, "volume": 502000400}, "trend_line": 62.166667, "activity_lines": {"activity_5": 107.466667, "activity_10": 86.527273, "activity_20": 72.6, "activity_30": 67.636559}, "trend_signal": 1, "fair_value": 74.411111, "relative_strength": 135.851065, "rate_of_change": 5.188945854483917, "market_dynamics": 1.097796, "expectation": {"probability": 27.0115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.0, "high": 149.0, "low": 113.0, "close": 119.0, "volume": 1193243300}, "trend_line": 64.4, "activity_lines": {"activity_5": 116.4, "activity_10": 94.709091, "activity_20": 77.728571, "activity_30": 71.303226}, "trend_signal": 1, "fair_value": 74.901099, "relative_strength": 100.466663, "rate_of_change": 3.592492742131421, "market_dynamics": 1.340072, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.0, "high": 122.0, "low": 108.0, "close": 112.0, "volume": 947758300}, "trend_line": 66.4, "activity_lines": {"activity_5": 118.866667, "activity_10": 100.454545, "activity_20": 81.890476, "activity_30": 74.374194}, "trend_signal": 1, "fair_value": 75.304348, "relative_strength": 89.286824, "rate_of_change": 3.105590062111801, "market_dynamics": 1.235819, "expectation": {"probability": 27.3092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.0, "high": 143.0, "low": 110.0, "close": 122.0, "volume": 1644249300}, "trend_line": 68.733333, "activity_lines": {"activity_5": 120.866667, "activity_10": 107.0, "activity_20": 86.738095, "activity_30": 77.96129}, "trend_signal": 1, "fair_value": 75.806452, "relative_strength": 99.118409, "rate_of_change": 3.51405572289156, "market_dynamics": 1.204114, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.0, "high": 154.0, "low": 113.0, "close": 115.0, "volume": 1613859400}, "trend_line": 70.866667, "activity_lines": {"activity_5": 118.8, "activity_10": 111.054545, "activity_20": 90.609524, "activity_30": 80.946237}, "trend_signal": 1, "fair_value": 76.223404, "relative_strength": 101.402028, "rate_of_change": 3.103783720192945, "market_dynamics": 1.222492, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.0, "high": 148.0, "low": 115.0, "close": 124.0, "volume": 1601449400}, "trend_line": 73.1, "activity_lines": {"activity_5": 119.266667, "activity_10": 115.654545, "activity_20": 95.057143, "activity_30": 84.374194}, "trend_signal": 1, "fair_value": 76.726316, "relative_strength": 101.846298, "rate_of_change": 3.1514576521568136, "market_dynamics": 1.199624, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.0, "high": 124.0, "low": 91.0, "close": 94.0, "volume": 1023544700}, "trend_line": 74.2, "activity_lines": {"activity_5": 111.133333, "activity_10": 113.6, "activity_20": 96.328571, "activity_30": 85.722581}, "trend_signal": 1, "fair_value": 76.90625, "relative_strength": 54.685825, "rate_of_change": 1.5047879616963182, "market_dynamics": 0.985748, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.0, "high": 104.0, "low": 78.0, "close": 90.0, "volume": 906071800}, "trend_line": 75.166667, "activity_lines": {"activity_5": 103.333333, "activity_10": 110.145455, "activity_20": 97.052381, "activity_30": 86.741935}, "trend_signal": 1, "fair_value": 77.041237, "relative_strength": 52.803744, "rate_of_change": 1.3027857142857158, "market_dynamics": 0.620282, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 84.0, "volume": 396607800}, "trend_line": 75.966667, "activity_lines": {"activity_5": 95.0, "activity_10": 104.963636, "activity_20": 97.042857, "activity_30": 87.311828}, "trend_signal": 1, "fair_value": 77.112245, "relative_strength": 35.959518, "rate_of_change": 1.0643015473866857, "market_dynamics": 0.189515, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.0, "high": 95.0, "low": 72.0, "close": 88.0, "volume": 878632900}, "trend_line": 76.933333, "activity_lines": {"activity_5": 90.533333, "activity_10": 100.727273, "activity_20": 97.280952, "activity_30": 88.088172}, "trend_signal": 1, "fair_value": 77.222222, "relative_strength": 46.47784, "rate_of_change": 1.272487050142668, "market_dynamics": -0.21495, "expectation": {"probability": 27.566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.0, "high": 93.0, "low": 86.0, "close": 90.0, "volume": 356909100}, "trend_line": 78.033333, "activity_lines": {"activity_5": 88.533333, "activity_10": 97.218182, "activity_20": 97.552381, "activity_30": 88.931183}, "trend_signal": 1, "fair_value": 77.35, "relative_strength": 43.973477, "rate_of_change": 1.4298093649471735, "market_dynamics": -0.4409, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.0, "high": 111.0, "low": 87.0, "close": 103.0, "volume": 1294843900}, "trend_line": 79.6, "activity_lines": {"activity_5": 93.133333, "activity_10": 97.072727, "activity_20": 98.895238, "activity_30": 90.541935}, "trend_signal": 1, "fair_value": 77.60396, "relative_strength": 56.458723, "rate_of_change": 2.007689457529637, "market_dynamics": -0.474455, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.0, "high": 123.0, "low": 103.0, "close": 110.0, "volume": 1133934800}, "trend_line": 81.4, "activity_lines": {"activity_5": 99.466667, "activity_10": 98.490909, "activity_20": 100.67619, "activity_30": 92.503226}, "trend_signal": 1, "fair_value": 77.921569, "relative_strength": 61.209571, "rate_of_change": 2.261306532663331, "market_dynamics": -0.408054, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.0, "high": 127.0, "low": 110.0, "close": 114.0, "volume": 1274623600}, "trend_line": 83.3, "activity_lines": {"activity_5": 105.8, "activity_10": 100.672727, "activity_20": 102.580952, "activity_30": 94.606452}, "trend_signal": 1, "fair_value": 78.271845, "relative_strength": 63.873053, "rate_of_change": 2.3341523341523236, "market_dynamics": -0.331794, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.0, "high": 123.0, "low": 110.0, "close": 110.0, "volume": 509898100}, "trend_line": 85.1, "activity_lines": {"activity_5": 108.8, "activity_10": 102.272727, "activity_20": 103.82381, "activity_30": 96.329032}, "trend_signal": 1, "fair_value": 78.576923, "relative_strength": 49.808264, "rate_of_change": 2.160864345738292, "market_dynamics": -0.344319, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.0, "high": 115.0, "low": 103.0, "close": 108.0, "volume": 369616500}, "trend_line": 86.8, "activity_lines": {"activity_5": 109.666667, "activity_10": 103.6, "activity_20": 104.614286, "activity_30": 97.806452}, "trend_signal": 1, "fair_value": 78.857143, "relative_strength": 42.979039, "rate_of_change": 1.9976498237367837, "market_dynamics": -0.449356, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.0, "high": 112.0, "low": 102.0, "close": 102.0, "volume": 226311500}, "trend_line": 88.233333, "activity_lines": {"activity_5": 107.333333, "activity_10": 104.127273, "activity_20": 104.595238, "activity_30": 98.787097}, "trend_signal": 1, "fair_value": 79.075472, "relative_strength": 34.064211, "rate_of_change": 1.651305299539176, "market_dynamics": -0.566017, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.0, "high": 109.0, "low": 98.0, "close": 100.0, "volume": 441826800}, "trend_line": 89.7, "activity_lines": {"activity_5": 104.4, "activity_10": 104.145455, "activity_20": 104.171429, "activity_30": 99.546237}, "trend_signal": 1, "fair_value": 79.271028, "relative_strength": 31.020373, "rate_of_change": 1.662259545380657, "market_dynamics": -0.735208, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.0, "high": 106.0, "low": 99.0, "close": 101.0, "volume": 382929800}, "trend_line": 91.2, "activity_lines": {"activity_5": 102.466667, "activity_10": 104.163636, "activity_20": 103.628571, "activity_30": 100.275269}, "trend_signal": 1, "fair_value": 79.472222, "relative_strength": 29.83298, "rate_of_change": 1.6722408026755853, "market_dynamics": -0.750383, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.0, "high": 102.0, "low": 90.0, "close": 94.0, "volume": 342901000}, "trend_line": 92.5, "activity_lines": {"activity_5": 99.066667, "activity_10": 102.6, "activity_20": 102.395238, "activity_30": 100.455914}, "trend_signal": 1, "fair_value": 79.605505, "relative_strength": 24.102532, "rate_of_change": 1.4254385964912248, "market_dynamics": -0.849969, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.0, "high": 97.0, "low": 88.0, "close": 92.0, "volume": 375424500}, "trend_line": 93.733333, "activity_lines": {"activity_5": 96.066667, "activity_10": 100.563636, "activity_20": 101.038095, "activity_30": 100.423656}, "trend_signal": 1, "fair_value": 79.718182, "relative_strength": 20.443362, "rate_of_change": 1.3333329729729748, "market_dynamics": -0.875831, "expectation": {"probability": 34.7206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.0, "high": 95.0, "low": 88.0, "close": 88.0, "volume": 406488700}, "trend_line": 94.833333, "activity_lines": {"activity_5": 92.8, "activity_10": 97.763636, "activity_20": 99.552381, "activity_30": 100.053763}, "trend_signal": 0, "fair_value": 79.792793, "relative_strength": 14.68866, "rate_of_change": 1.1735419671889766, "market_dynamics": -0.86476, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.0, "high": 100.0, "low": 85.0, "close": 95.0, "volume": 875045900}, "trend_line": 96.133333, "activity_lines": {"activity_5": 92.8, "activity_10": 96.509091, "activity_20": 98.880952, "activity_30": 100.064516}, "trend_signal": 0, "fair_value": 79.928571, "relative_strength": 19.342251, "rate_of_change": 1.3708260153631817, "market_dynamics": -0.717737, "expectation": {"probability": 32.8155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.0, "high": 110.0, "low": 91.0, "close": 107.0, "volume": 1690402800}, "trend_line": 97.866667, "activity_lines": {"activity_5": 97.133333, "activity_10": 97.709091, "activity_20": 99.433333, "activity_30": 100.765591}, "trend_signal": 0, "fair_value": 80.168142, "relative_strength": 27.913668, "rate_of_change": 1.8030520173476288, "market_dynamics": -0.360006, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.0, "high": 140.0, "low": 103.0, "close": 129.0, "volume": 2339016900}, "trend_line": 100.333333, "activity_lines": {"activity_5": 108.4, "activity_10": 103.036364, "activity_20": 102.152381, "activity_30": 102.774194}, "trend_signal": 1, "fair_value": 80.596491, "relative_strength": 47.014868, "rate_of_change": 2.520435277518942, "market_dynamics": 0.046239, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.0, "high": 158.0, "low": 123.0, "close": 152.0, "volume": 2069312200}, "trend_line": 103.466667, "activity_lines": {"activity_5": 125.0, "activity_10": 112.2, "activity_20": 106.995238, "activity_30": 106.107527}, "trend_signal": 1, "fair_value": 81.217391, "relative_strength": 69.702805, "rate_of_change": 3.122924262866863, "market_dynamics": 0.566387, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.0, "high": 185.0, "low": 139.0, "close": 156.0, "volume": 1365376500}, "trend_line": 106.766667, "activity_lines": {"activity_5": 138.933333, "activity_10": 121.290909, "activity_20": 112.085714, "activity_30": 109.496774}, "trend_signal": 1, "fair_value": 81.862069, "relative_strength": 70.481997, "rate_of_change": 3.189432979415484, "market_dynamics": 0.942217, "expectation": {"probability": 43.522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.0, "high": 177.0, "low": 146.0, "close": 152.0, "volume": 1325182500}, "trend_line": 110.0, "activity_lines": {"activity_5": 147.0, "activity_10": 128.672727, "activity_20": 116.5, "activity_30": 112.415054}, "trend_signal": 1, "fair_value": 82.461538, "relative_strength": 55.628143, "rate_of_change": 3.0284105431520136, "market_dynamics": 1.154193, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.0, "high": 168.0, "low": 152.0, "close": 160.0, "volume": 762498400}, "trend_line": 112.133333, "activity_lines": {"activity_5": 153.933333, "activity_10": 136.563636, "activity_20": 121.380952, "activity_30": 115.64086}, "trend_signal": 1, "fair_value": 83.118644, "relative_strength": 61.589301, "rate_of_change": 1.9393936363636302, "market_dynamics": 1.235606, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.0, "high": 174.0, "low": 145.0, "close": 149.0, "volume": 826570200}, "trend_line": 113.5, "activity_lines": {"activity_5": 153.666667, "activity_10": 141.381818, "activity_20": 124.852381, "activity_30": 118.019355}, "trend_signal": 1, "fair_value": 83.672269, "relative_strength": 48.544012, "rate_of_change": 1.2187874590332624, "market_dynamics": 1.125168, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.0, "high": 154.0, "low": 131.0, "close": 143.0, "volume": 553333500}, "trend_line": 113.433333, "activity_lines": {"activity_5": 150.066667, "activity_10": 144.109091, "activity_20": 127.461905, "activity_30": 119.922581}, "trend_signal": 1, "fair_value": 84.166667, "relative_strength": 39.72259, "rate_of_change": -0.058737444933916624, "market_dynamics": 0.945174, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.0, "high": 166.0, "low": 132.0, "close": 160.0, "volume": 1037240100}, "trend_line": 114.8, "activity_lines": {"activity_5": 152.733333, "activity_10": 149.0, "activity_20": 131.438095, "activity_30": 122.926882}, "trend_signal": 1, "fair_value": 84.793388, "relative_strength": 53.704757, "rate_of_change": 1.2048195745072505, "market_dynamics": 0.884174, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.0, "high": 169.0, "low": 152.0, "close": 152.0, "volume": 799861800}, "trend_line": 116.133333, "activity_lines": {"activity_5": 152.466667, "activity_10": 151.127273, "activity_20": 134.380952, "activity_30": 125.326882}, "trend_signal": 1, "fair_value": 85.344262, "relative_strength": 40.091109, "rate_of_change": 1.1614398954703797, "market_dynamics": 0.753888, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.0, "high": 171.0, "low": 151.0, "close": 168.0, "volume": 1069906000}, "trend_line": 117.666667, "activity_lines": {"activity_5": 157.533333, "activity_10": 155.127273, "activity_20": 138.647619, "activity_30": 128.673118}, "trend_signal": 1, "fair_value": 86.01626, "relative_strength": 51.004622, "rate_of_change": 1.320322047417696, "market_dynamics": 0.788789, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.0, "high": 193.0, "low": 169.0, "close": 176.0, "volume": 1400887700}, "trend_line": 119.7, "activity_lines": {"activity_5": 164.733333, "activity_10": 159.472727, "activity_20": 143.419048, "activity_30": 132.436559}, "trend_signal": 1, "fair_value": 86.741935, "relative_strength": 54.706025, "rate_of_change": 1.728045037597605, "market_dynamics": 0.933219, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.0, "high": 184.0, "low": 162.0, "close": 172.0, "volume": 736140500}, "trend_line": 121.3, "activity_lines": {"activity_5": 168.8, "activity_10": 162.236364, "activity_20": 147.495238, "activity_30": 135.810753}, "trend_signal": 1, "fair_value": 87.424, "relative_strength": 45.985433, "rate_of_change": 1.3366750208855425, "market_dynamics": 0.905163, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.0, "high": 175.0, "low": 135.0, "close": 135.0, "volume": 668659500}, "trend_line": 122.666667, "activity_lines": {"activity_5": 158.6, "activity_10": 157.909091, "activity_20": 147.742857, "activity_30": 136.694624}, "trend_signal": 1, "fair_value": 87.801587, "relative_strength": 18.006782, "rate_of_change": 1.1266834295136081, "market_dynamics": 0.615489, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.0, "high": 150.0, "low": 125.0, "close": 140.0, "volume": 717218200}, "trend_line": 124.333333, "activity_lines": {"activity_5": 151.733333, "activity_10": 154.872727, "activity_20": 148.309524, "activity_30": 137.812903}, "trend_signal": 1, "fair_value": 88.212598, "relative_strength": 15.635497, "rate_of_change": 1.3586951050035396, "market_dynamics": 0.202534, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.0, "high": 143.0, "low": 130.0, "close": 133.0, "volume": 320887600}, "trend_line": 125.966667, "activity_lines": {"activity_5": 143.333333, "activity_10": 150.781818, "activity_20": 148.019048, "activity_30": 138.372043}, "trend_signal": 1, "fair_value": 88.5625, "relative_strength": 10.057914, "rate_of_change": 1.313673461966957, "market_dynamics": -0.358458, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.0, "high": 147.0, "low": 133.0, "close": 142.0, "volume": 777424500}, "trend_line": 127.766667, "activity_lines": {"activity_5": 140.266667, "activity_10": 148.818182, "activity_20": 148.433333, "activity_30": 139.406452}, "trend_signal": 1, "fair_value": 88.976744, "relative_strength": 12.889382, "rate_of_change": 1.4289494537471545, "market_dynamics": -0.787062, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.0, "high": 177.0, "low": 141.0, "close": 162.0, "volume": 1877309000}, "trend_line": 130.166667, "activity_lines": {"activity_5": 146.133333, "activity_10": 150.618182, "activity_20": 150.52381, "activity_30": 141.615054}, "trend_signal": 1, "fair_value": 89.538462, "relative_strength": 27.255152, "rate_of_change": 1.8784242059002694, "market_dynamics": -0.648476, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.0, "high": 172.0, "low": 154.0, "close": 162.0, "volume": 616947300}, "trend_line": 132.133333, "activity_lines": {"activity_5": 152.666667, "activity_10": 152.072727, "activity_20": 152.280952, "activity_30": 143.668817}, "trend_signal": 1, "fair_value": 90.091603, "relative_strength": 24.765282, "rate_of_change": 1.5108829666814805, "market_dynamics": -0.602929, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.0, "high": 258.0, "low": 161.0, "close": 218.0, "volume": 3234014400}, "trend_line": 135.733333, "activity_lines": {"activity_5": 176.066667, "activity_10": 163.672727, "activity_20": 159.019048, "activity_30": 149.208602}, "trend_signal": 1, "fair_value": 91.060606, "relative_strength": 62.394, "rate_of_change": 2.7245206930487362, "market_dynamics": -0.121115, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.0, "high": 280.0, "low": 208.0, "close": 280.0, "volume": 2245749300}, "trend_line": 141.266667, "activity_lines": {"activity_5": 214.933333, "activity_10": 185.345455, "activity_20": 171.07619, "activity_30": 158.516129}, "trend_signal": 1, "fair_value": 92.481203, "relative_strength": 99.572654, "rate_of_change": 4.076621326317851, "market_dynamics": 0.422095, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.0, "high": 360.0, "low": 270.0, "close": 360.0, "volume": 2626970400}, "trend_line": 149.6, "activity_lines": {"activity_5": 270.666667, "activity_10": 219.527273, "activity_20": 189.928571, "activity_30": 172.627957}, "trend_signal": 1, "fair_value": 94.477612, "relative_strength": 145.884239, "rate_of_change": 5.899008716613935, "market_dynamics": 0.799042, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 158.0, "activity_lines": {"activity_5": 311.866667, "activity_10": 250.363636, "activity_20": 207.680952, "activity_30": 186.202151}, "trend_signal": 1, "fair_value": 96.444444, "relative_strength": 138.049708, "rate_of_change": 5.614973262032089, "market_dynamics": 1.164413, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.0, "high": 360.0, "low": 292.0, "close": 292.0, "volume": 32222100}, "trend_line": 164.333333, "activity_lines": {"activity_5": 317.2, "activity_10": 265.418182, "activity_20": 217.966667, "activity_30": 194.847312}, "trend_signal": 1, "fair_value": 97.882353, "relative_strength": 89.250462, "rate_of_change": 4.008438607594943, "market_dynamics": 1.119858, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.0, "high": 292.0, "low": 264.0, "close": 292.0, "volume": 136023800}, "trend_line": 170.733333, "activity_lines": {"activity_5": 313.866667, "activity_10": 277.618182, "activity_20": 227.604762, "activity_30": 203.083871}, "trend_signal": 1, "fair_value": 99.29927, "relative_strength": 79.890923, "rate_of_change": 3.8945233344716357, "market_dynamics": 0.939093, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.0, "high": 342.0, "low": 270.0, "close": 274.0, "volume": 644255000}, "trend_line": 176.5, "activity_lines": {"activity_5": 299.6, "activity_10": 283.781818, "activity_20": 234.861905, "activity_30": 209.746237}, "trend_signal": 1, "fair_value": 100.565217, "relative_strength": 61.440132, "rate_of_change": 3.3775870819554688, "market_dynamics": 0.690183, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 274.0, "high": 282.0, "low": 226.0, "close": 262.0, "volume": 844328500}, "trend_line": 182.1, "activity_lines": {"activity_5": 281.733333, "activity_10": 285.2, "activity_20": 240.433333, "activity_30": 215.262366}, "trend_signal": 1, "fair_value": 101.726619, "relative_strength": 48.829859, "rate_of_change": 3.1728045325779006, "market_dynamics": 0.533187, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.0, "high": 302.0, "low": 240.0, "close": 250.0, "volume": 642305400}, "trend_line": 187.366667, "activity_lines": {"activity_5": 266.4, "activity_10": 282.254545, "activity_20": 244.32381, "activity_30": 219.643011}, "trend_signal": 1, "fair_value": 102.785714, "relative_strength": 41.944656, "rate_of_change": 2.8921839648544823, "market_dynamics": 0.425723, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.0, "high": 256.0, "low": 176.0, "close": 198.0, "volume": 586468000}, "trend_line": 191.033333, "activity_lines": {"activity_5": 241.066667, "activity_10": 268.254545, "activity_20": 242.752381, "activity_30": 220.329032}, "trend_signal": 1, "fair_value": 103.460993, "relative_strength": 19.788411, "rate_of_change": 1.9569468031365431, "market_dynamics": 0.183479, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.0, "high": 202.0, "low": 150.0, "close": 163.0, "volume": 239625800}, "trend_line": 193.3, "activity_lines": {"activity_5": 210.333333, "activity_10": 247.236364, "activity_20": 237.666667, "activity_30": 218.52043}, "trend_signal": 1, "fair_value": 103.880282, "relative_strength": 3.499793, "rate_of_change": 1.186529578060606, "market_dynamics": -0.150867, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.0, "high": 210.0, "low": 157.0, "close": 197.0, "volume": 769904700}, "trend_line": 196.3, "activity_lines": {"activity_5": 199.533333, "activity_10": 233.4, "activity_20": 235.766667, "activity_30": 218.75914}, "trend_signal": 1, "fair_value": 104.531469, "relative_strength": 20.131351, "rate_of_change": 1.5519917227108122, "market_dynamics": -0.414876, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.0, "high": 214.0, "low": 191.0, "close": 193.0, "volume": 348152200}, "trend_line": 198.433333, "activity_lines": {"activity_5": 192.533333, "activity_10": 220.345455, "activity_20": 233.347619, "activity_30": 218.546237}, "trend_signal": 0, "fair_value": 105.145833, "relative_strength": 16.123078, "rate_of_change": 1.0867717778909798, "market_dynamics": -0.698315, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.0, "high": 206.0, "low": 163.0, "close": 173.0, "volume": 333049100}, "trend_line": 199.133333, "activity_lines": {"activity_5": 183.466667, "activity_10": 206.690909, "activity_20": 228.942857, "activity_30": 216.905376}, "trend_signal": 0, "fair_value": 105.613793, "relative_strength": 4.241533, "rate_of_change": 0.352763313208063, "market_dynamics": -0.860047, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 163.0, "low": 124.0, "close": 142.0, "volume": 373330600}, "trend_line": 198.666667, "activity_lines": {"activity_5": 169.2, "activity_10": 190.8, "activity_20": 221.580952, "activity_30": 213.219355}, "trend_signal": 0, "fair_value": 105.863014, "relative_strength": -7.141879, "rate_of_change": -0.2343485106031965, "market_dynamics": -0.909912, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.0, "high": 150.0, "low": 121.0, "close": 124.0, "volume": 383553100}, "trend_line": 197.733333, "activity_lines": {"activity_5": 152.666667, "activity_10": 174.363636, "activity_20": 212.471429, "activity_30": 208.402151}, "trend_signal": 0, "fair_value": 105.986395, "relative_strength": -13.709389, "rate_of_change": -0.46979899250033835, "market_dynamics": -0.992173, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.0, "high": 128.0, "low": 115.0, "close": 123.0, "volume": 137872500}, "trend_line": 196.5, "activity_lines": {"activity_5": 138.4, "activity_10": 160.8, "activity_20": 203.342857, "activity_30": 203.580645}, "trend_signal": 0, "fair_value": 106.101351, "relative_strength": -14.275315, "rate_of_change": -0.6237355034115506, "market_dynamics": -1.04055, "expectation": {"probability": 31.5559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.0, "high": 137.0, "low": 121.0, "close": 125.0, "volume": 154196200}, "trend_line": 195.7, "activity_lines": {"activity_5": 129.733333, "activity_10": 150.345455, "activity_20": 194.452381, "activity_30": 198.967742}, "trend_signal": 0, "fair_value": 106.228188, "relative_strength": -13.029067, "rate_of_change": -0.40712468193384804, "market_dynamics": -1.068034, "expectation": {"probability": 34.7131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.0, "high": 132.0, "low": 115.0, "close": 122.0, "volume": 112057500}, "trend_line": 195.0, "activity_lines": {"activity_5": 124.6, "activity_10": 141.836364, "activity_20": 185.357143, "activity_30": 194.212903}, "trend_signal": 0, "fair_value": 106.333333, "relative_strength": -14.629023, "rate_of_change": -0.3576903423607505, "market_dynamics": -1.10688, "expectation": {"probability": 32.355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.0, "high": 147.0, "low": 117.0, "close": 140.0, "volume": 260972000}, "trend_line": 194.333333, "activity_lines": {"activity_5": 128.866667, "activity_10": 138.927273, "activity_20": 178.166667, "activity_30": 190.664516}, "trend_signal": 0, "fair_value": 106.556291, "relative_strength": -8.113763, "rate_of_change": -0.3418805128205076, "market_dynamics": -1.118725, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.0, "high": 195.0, "low": 132.0, "close": 180.0, "volume": 813450500}, "trend_line": 195.266667, "activity_lines": {"activity_5": 146.6, "activity_10": 144.345455, "activity_20": 174.890476, "activity_30": 189.739785}, "trend_signal": 0, "fair_value": 107.039474, "relative_strength": 14.38963, "rate_of_change": 0.48027478641556676, "market_dynamics": -0.862659, "expectation": {"probability": 39.2718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.0, "high": 197.0, "low": 165.0, "close": 168.0, "volume": 790750400}, "trend_line": 195.266667, "activity_lines": {"activity_5": 156.6, "activity_10": 147.272727, "activity_20": 170.652381, "activity_30": 187.980645}, "trend_signal": 0, "fair_value": 107.437908, "relative_strength": 13.456832, "rate_of_change": 0.0, "market_dynamics": -0.602469, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 168.0, "high": 197.0, "low": 166.0, "close": 174.0, "volume": 386833000}, "trend_line": 195.2, "activity_lines": {"activity_5": 165.6, "activity_10": 151.818182, "activity_20": 167.519048, "activity_30": 186.608602}, "trend_signal": 0, "fair_value": 107.87013, "relative_strength": 19.444485, "rate_of_change": -0.03414151581745582, "market_dynamics": -0.345934, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.0, "high": 189.0, "low": 168.0, "close": 170.0, "volume": 312222200}, "trend_line": 195.133333, "activity_lines": {"activity_5": 170.0, "activity_10": 155.981818, "activity_20": 164.890476, "activity_30": 184.982796}, "trend_signal": 0, "fair_value": 108.270968, "relative_strength": 15.66897, "rate_of_change": -0.034153176229505824, "market_dynamics": -0.086206, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.0, "high": 172.0, "low": 140.0, "close": 156.0, "volume": 144428800}, "trend_line": 195.833333, "activity_lines": {"activity_5": 166.533333, "activity_10": 157.654545, "activity_20": 161.833333, "activity_30": 182.458065}, "trend_signal": 0, "fair_value": 108.576923, "relative_strength": 9.258581, "rate_of_change": 0.3587290747501438, "market_dynamics": -0.101777, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.0, "high": 160.0, "low": 121.0, "close": 140.0, "volume": 161168900}, "trend_line": 195.833333, "activity_lines": {"activity_5": 156.666667, "activity_10": 156.163636, "activity_20": 157.9, "activity_30": 178.855914}, "trend_signal": 0, "fair_value": 108.839744, "relative_strength": 6.238271, "rate_of_change": 0.0, "market_dynamics": -0.155797, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.0, "high": 150.0, "low": 135.0, "close": 143.0, "volume": 58665700}, "trend_line": 196.166667, "activity_lines": {"activity_5": 150.466667, "activity_10": 154.927273, "activity_20": 154.97619, "activity_30": 175.447312}, "trend_signal": 0, "fair_value": 109.179487, "relative_strength": 8.240676, "rate_of_change": 0.17021310667269263, "market_dynamics": -0.18333, "expectation": {"probability": 38.4977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bea504e-e34f-4f31-b757-5d62ad954e8f/", "share_image": "https://sharemaestro.com/terminal/1bea504e-e34f-4f31-b757-5d62ad954e8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}