{"ticker": {"uuid": "1bea590f-163e-44e4-a0eb-51a7cfea3d87", "symbol": "600137", "name": "Sichuan Langsha Holding Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600137 fell 12.12%, moving from 22.86 to 20.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.41 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.09"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.120001, "high": 22.27, "low": 19.9, "close": 20.09, "volume": 11042135}, "trend_line": 21.122, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.322182, "activity_20": 22.190381, "activity_30": 21.712581}, "trend_signal": 1, "fair_value": 16.623307, "relative_strength": -5.409606, "rate_of_change": 0.03472941344516182, "market_dynamics": -0.237478, "expectation": {"probability": 54.4824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.582915, "high": 15.776491, "low": 15.089294, "close": 15.45709, "volume": 5871800}, "trend_line": 14.895717, "activity_lines": {"activity_5": 15.092521, "activity_10": 14.860522, "activity_20": 14.986883, "activity_30": 14.987864}, "trend_signal": 0, "fair_value": 14.294644, "relative_strength": 5.052226, "rate_of_change": 0.2671170515630224, "market_dynamics": -0.425144, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.408696, "high": 15.718418, "low": 15.021543, "close": 15.186082, "volume": 4814200}, "trend_line": 14.932174, "activity_lines": {"activity_5": 15.226734, "activity_10": 14.926514, "activity_20": 15.006333, "activity_30": 15.006597}, "trend_signal": 0, "fair_value": 14.306782, "relative_strength": 5.307347, "rate_of_change": 0.24474820513843276, "market_dynamics": -0.37395, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.186082, "high": 15.253835, "low": 14.595674, "close": 15.089294, "volume": 4216303}, "trend_line": 14.987344, "activity_lines": {"activity_5": 15.228024, "activity_10": 14.969277, "activity_20": 15.011863, "activity_30": 15.016734}, "trend_signal": 0, "fair_value": 14.319268, "relative_strength": 3.838866, "rate_of_change": 0.36947064774359306, "market_dynamics": -0.32366, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.079614, "high": 17.09281, "low": 14.953789, "close": 15.873279, "volume": 26183542}, "trend_line": 15.044771, "activity_lines": {"activity_5": 15.446765, "activity_10": 15.15599, "activity_20": 15.089294, "activity_30": 15.073891}, "trend_signal": 1, "fair_value": 14.335145, "relative_strength": 8.849575, "rate_of_change": 0.3831699599341989, "market_dynamics": -0.11194, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.873279, "high": 16.599192, "low": 15.466768, "close": 15.670024, "volume": 13481265}, "trend_line": 15.082519, "activity_lines": {"activity_5": 15.529358, "activity_10": 15.294485, "activity_20": 15.13944, "activity_30": 15.11423}, "trend_signal": 1, "fair_value": 14.346509, "relative_strength": 5.805325, "rate_of_change": 0.2509044504565658, "market_dynamics": 0.186341, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.573235, "high": 16.783089, "low": 15.079615, "close": 16.783089, "volume": 7103066}, "trend_line": 15.153497, "activity_lines": {"activity_5": 15.972003, "activity_10": 15.617758, "activity_20": 15.291858, "activity_30": 15.223944}, "trend_signal": 1, "fair_value": 14.343267, "relative_strength": 15.426218, "rate_of_change": 0.47059778277090325, "market_dynamics": 0.601368, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.305745, "high": 18.563993, "low": 16.599192, "close": 18.563993, "volume": 34619229}, "trend_line": 15.279644, "activity_lines": {"activity_5": 16.919883, "activity_10": 16.219957, "activity_20": 15.607342, "activity_30": 15.443976}, "trend_signal": 1, "fair_value": 14.367004, "relative_strength": 26.560248, "rate_of_change": 0.8324613123954131, "market_dynamics": 1.22181, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.231832, "high": 19.231832, "low": 16.986343, "close": 17.305744, "volume": 24264043}, "trend_line": 15.338685, "activity_lines": {"activity_5": 17.223152, "activity_10": 16.504514, "activity_20": 15.789211, "activity_30": 15.574692}, "trend_signal": 1, "fair_value": 14.383774, "relative_strength": 17.510047, "rate_of_change": 0.38640298164015185, "market_dynamics": 1.358624, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.325246, "high": 17.325246, "low": 16.262527, "close": 16.798759, "volume": 13887601}, "trend_line": 15.376955, "activity_lines": {"activity_5": 17.209663, "activity_10": 16.644627, "activity_20": 15.913809, "activity_30": 15.668891}, "trend_signal": 1, "fair_value": 14.399121, "relative_strength": 12.091965, "rate_of_change": 0.24949987564123452, "market_dynamics": 1.356483, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.730512, "high": 17.442241, "low": 16.428272, "close": 16.51602, "volume": 10033211}, "trend_line": 15.403219, "activity_lines": {"activity_5": 17.04023, "activity_10": 16.697852, "activity_20": 16.007257, "activity_30": 15.742379}, "trend_signal": 1, "fair_value": 14.411377, "relative_strength": 12.135186, "rate_of_change": 0.17080104611088084, "market_dynamics": 1.212336, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.47702, "high": 17.578739, "low": 16.301525, "close": 17.256998, "volume": 10147226}, "trend_line": 15.489349, "activity_lines": {"activity_5": 17.061389, "activity_10": 16.867426, "activity_20": 16.168905, "activity_30": 15.861977}, "trend_signal": 1, "fair_value": 14.416314, "relative_strength": 12.72806, "rate_of_change": 0.5591688334756566, "market_dynamics": 1.016802, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.101003, "high": 17.666487, "low": 16.17478, "close": 16.18453, "volume": 13351408}, "trend_line": 15.555538, "activity_lines": {"activity_5": 16.693464, "activity_10": 16.809281, "activity_20": 16.218505, "activity_30": 15.906828}, "trend_signal": 1, "fair_value": 14.407429, "relative_strength": 5.025891, "rate_of_change": 0.4273194438320139, "market_dynamics": 0.729575, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.184529, "high": 16.282027, "low": 15.72629, "close": 15.814038, "volume": 5471400}, "trend_line": 15.599054, "activity_lines": {"activity_5": 16.360674, "activity_10": 16.66562, "activity_20": 16.226591, "activity_30": 15.923505}, "trend_signal": 1, "fair_value": 14.397875, "relative_strength": 5.52663, "rate_of_change": 0.27974602999909315, "market_dynamics": 0.426449, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.73604, "high": 17.042503, "low": 15.697042, "close": 16.603767, "volume": 8373800}, "trend_line": 15.678896, "activity_lines": {"activity_5": 16.390573, "activity_10": 16.652369, "activity_20": 16.306807, "activity_30": 15.988325}, "trend_signal": 1, "fair_value": 14.391434, "relative_strength": 12.337376, "rate_of_change": 0.5118387307332822, "market_dynamics": 0.254855, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.564767, "high": 16.954755, "low": 15.160808, "close": 15.199807, "volume": 7516200}, "trend_line": 15.689355, "activity_lines": {"activity_5": 15.965485, "activity_10": 16.370571, "activity_20": 16.246884, "activity_30": 15.957416}, "trend_signal": 1, "fair_value": 14.379162, "relative_strength": 4.839756, "rate_of_change": 0.06670750287520807, "market_dynamics": -0.184854, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.989533, "high": 17.120501, "low": 15.336302, "close": 16.896257, "volume": 9795754}, "trend_line": 15.73894, "activity_lines": {"activity_5": 16.193628, "activity_10": 16.405768, "activity_20": 16.346157, "activity_30": 16.035281}, "trend_signal": 1, "fair_value": 14.377642, "relative_strength": 13.483773, "rate_of_change": 0.31604231021605833, "market_dynamics": -0.296008, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.935258, "high": 17.140001, "low": 16.506271, "close": 16.535519, "volume": 4551400}, "trend_line": 15.76779, "activity_lines": {"activity_5": 16.325574, "activity_10": 16.373319, "activity_20": 16.398784, "activity_30": 16.086673}, "trend_signal": 1, "fair_value": 14.373079, "relative_strength": 11.179016, "rate_of_change": 0.1833033228413112, "market_dynamics": -0.340956, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.535517, "high": 16.896257, "low": 16.018782, "close": 16.45752, "volume": 4742850}, "trend_line": 15.802428, "activity_lines": {"activity_5": 16.408122, "activity_10": 16.363569, "activity_20": 16.430365, "activity_30": 16.131172}, "trend_signal": 1, "fair_value": 14.365578, "relative_strength": 10.270326, "rate_of_change": 0.21967568061219142, "market_dynamics": -0.479198, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.525769, "high": 17.822481, "low": 16.350274, "close": 17.276497, "volume": 12706901}, "trend_line": 15.847911, "activity_lines": {"activity_5": 16.720763, "activity_10": 16.518146, "activity_20": 16.530295, "activity_30": 16.226273}, "trend_signal": 1, "fair_value": 14.366679, "relative_strength": 14.676446, "rate_of_change": 0.28782285861387286, "market_dynamics": -0.293806, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.130251, "high": 17.403243, "low": 16.779259, "close": 17.247248, "volume": 4814000}, "trend_line": 15.888871, "activity_lines": {"activity_5": 16.978806, "activity_10": 16.658719, "activity_20": 16.615872, "activity_30": 16.316553}, "trend_signal": 1, "fair_value": 14.372773, "relative_strength": 14.785895, "rate_of_change": 0.25845677704777686, "market_dynamics": -0.347735, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.217998, "high": 17.510489, "low": 16.09678, "close": 16.12603, "volume": 6181182}, "trend_line": 15.920525, "activity_lines": {"activity_5": 16.726613, "activity_10": 16.58214, "activity_20": 16.586373, "activity_30": 16.331854}, "trend_signal": 1, "fair_value": 14.372045, "relative_strength": 7.699344, "rate_of_change": 0.1992212033189748, "market_dynamics": -0.44483, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.077282, "high": 18.183219, "low": 16.028534, "close": 16.213776, "volume": 12650802}, "trend_line": 15.965106, "activity_lines": {"activity_5": 16.555017, "activity_10": 16.542077, "activity_20": 16.562044, "activity_30": 16.350773}, "trend_signal": 1, "fair_value": 14.379621, "relative_strength": 11.620322, "rate_of_change": 0.28002217263564405, "market_dynamics": -0.395444, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.311274, "high": 18.007725, "low": 15.609295, "close": 17.88098, "volume": 16207481}, "trend_line": 16.055581, "activity_lines": {"activity_5": 16.960606, "activity_10": 16.80461, "activity_20": 16.691603, "activity_30": 16.474378}, "trend_signal": 1, "fair_value": 14.398493, "relative_strength": 21.068877, "rate_of_change": 0.566704662029802, "market_dynamics": -0.182052, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.929726, "high": 19.362936, "low": 17.617735, "close": 17.705484, "volume": 15061732}, "trend_line": 16.137303, "activity_lines": {"activity_5": 17.212798, "activity_10": 16.997655, "activity_20": 16.791155, "activity_30": 16.580823}, "trend_signal": 1, "fair_value": 14.414411, "relative_strength": 18.803535, "rate_of_change": 0.508994349067774, "market_dynamics": 0.088153, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.793232, "high": 18.495211, "low": 17.520238, "close": 18.329466, "volume": 10054902}, "trend_line": 16.258214, "activity_lines": {"activity_5": 17.644386, "activity_10": 17.284119, "activity_20": 16.941408, "activity_30": 16.722253}, "trend_signal": 1, "fair_value": 14.43049, "relative_strength": 21.98026, "rate_of_change": 0.7492639879166894, "market_dynamics": 0.520568, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.329465, "high": 18.738953, "low": 18.085722, "close": 18.495211, "volume": 8678403}, "trend_line": 16.397554, "activity_lines": {"activity_5": 18.059074, "activity_10": 17.543816, "activity_20": 17.094783, "activity_30": 16.866575}, "trend_signal": 1, "fair_value": 14.451593, "relative_strength": 21.777235, "rate_of_change": 0.8570437072608387, "market_dynamics": 0.934459, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.524461, "high": 19.87967, "low": 18.270968, "close": 18.992447, "volume": 12425300}, "trend_line": 16.574763, "activity_lines": {"activity_5": 18.481562, "activity_10": 17.864848, "activity_20": 17.287361, "activity_30": 17.033988}, "trend_signal": 1, "fair_value": 14.480576, "relative_strength": 24.860086, "rate_of_change": 1.0807038659546497, "market_dynamics": 1.122014, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.011946, "high": 19.20694, "low": 18.329464, "close": 18.953447, "volume": 7400600}, "trend_line": 16.725507, "activity_lines": {"activity_5": 18.705805, "activity_10": 18.134117, "activity_20": 17.474184, "activity_30": 17.187451}, "trend_signal": 1, "fair_value": 14.508395, "relative_strength": 24.260939, "rate_of_change": 0.9094790676644942, "market_dynamics": 1.21247, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.060695, "high": 19.401935, "low": 17.85173, "close": 17.89073, "volume": 7690412}, "trend_line": 16.826954, "activity_lines": {"activity_5": 18.504311, "activity_10": 18.164785, "activity_20": 17.551949, "activity_30": 17.262627}, "trend_signal": 1, "fair_value": 14.529463, "relative_strength": 19.1718, "rate_of_change": 0.6065406567346525, "market_dynamics": 1.162155, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.84198, "high": 18.573209, "low": 17.812732, "close": 18.475712, "volume": 6151600}, "trend_line": 16.925961, "activity_lines": {"activity_5": 18.485462, "activity_10": 18.290645, "activity_20": 17.680228, "activity_30": 17.368999}, "trend_signal": 1, "fair_value": 14.551843, "relative_strength": 23.560034, "rate_of_change": 0.5883833758623235, "market_dynamics": 0.986986, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.465963, "high": 18.573209, "low": 17.54949, "close": 17.646988, "volume": 7376100}, "trend_line": 16.998958, "activity_lines": {"activity_5": 18.180621, "activity_10": 18.243492, "activity_20": 17.720248, "activity_30": 17.415516}, "trend_signal": 1, "fair_value": 14.570982, "relative_strength": 18.615617, "rate_of_change": 0.43127241047050335, "market_dynamics": 0.614513, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.646987, "high": 17.832232, "low": 16.974256, "close": 17.763981, "volume": 6296201}, "trend_line": 17.084888, "activity_lines": {"activity_5": 17.971327, "activity_10": 18.189957, "activity_20": 17.769554, "activity_30": 17.464873}, "trend_signal": 1, "fair_value": 14.588434, "relative_strength": 16.545528, "rate_of_change": 0.5055015725081572, "market_dynamics": 0.314581, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.763982, "high": 18.358716, "low": 17.598236, "close": 17.676233, "volume": 5904802}, "trend_line": 17.171119, "activity_lines": {"activity_5": 17.81468, "activity_10": 18.092282, "activity_20": 17.802981, "activity_30": 17.503024}, "trend_signal": 1, "fair_value": 14.609345, "relative_strength": 17.245698, "rate_of_change": 0.5047208972046027, "market_dynamics": 0.0467, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.783481, "high": 17.958976, "low": 17.208248, "close": 17.208248, "volume": 7004717}, "trend_line": 17.215618, "activity_lines": {"activity_5": 17.587187, "activity_10": 17.913241, "activity_20": 17.782971, "activity_30": 17.505419}, "trend_signal": 1, "fair_value": 14.63256, "relative_strength": 15.418186, "rate_of_change": 0.25915026271728875, "market_dynamics": -0.271595, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.276497, "high": 17.773731, "low": 16.360025, "close": 16.652514, "volume": 8093909}, "trend_line": 17.248368, "activity_lines": {"activity_5": 17.219947, "activity_10": 17.642199, "activity_20": 17.707155, "activity_30": 17.46909}, "trend_signal": 0, "fair_value": 14.656356, "relative_strength": 13.110428, "rate_of_change": 0.19023423963054975, "market_dynamics": -0.510447, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.603766, "high": 16.954755, "low": 14.848818, "close": 16.145529, "volume": 9904120}, "trend_line": 17.227116, "activity_lines": {"activity_5": 16.805259, "activity_10": 17.309468, "activity_20": 17.576138, "activity_30": 17.397939}, "trend_signal": 0, "fair_value": 14.676354, "relative_strength": 6.296557, "rate_of_change": -0.12321165689415076, "market_dynamics": -0.7647, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.467269, "high": 16.477019, "low": 12.206644, "close": 12.567384, "volume": 10419416}, "trend_line": 17.027229, "activity_lines": {"activity_5": 15.297954, "activity_10": 16.368886, "activity_20": 17.107919, "activity_30": 17.097311}, "trend_signal": 0, "fair_value": 14.678778, "relative_strength": -11.817706, "rate_of_change": -1.1603044874139141, "market_dynamics": -0.944084, "expectation": {"probability": 63.8351, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.304141, "high": 12.382139, "low": 9.418225, "close": 10.64669, "volume": 16227502}, "trend_line": 16.80526, "activity_lines": {"activity_5": 13.496857, "activity_10": 15.195907, "activity_20": 16.475673, "activity_30": 16.685664}, "trend_signal": 0, "fair_value": 14.672913, "relative_strength": -28.568442, "rate_of_change": -1.3036119969960929, "market_dynamics": -1.001757, "expectation": {"probability": 63.8819, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.890433, "high": 13.093869, "low": 10.861184, "close": 12.967123, "volume": 14417878}, "trend_line": 16.677539, "activity_lines": {"activity_5": 12.937873, "activity_10": 14.595856, "activity_20": 16.092092, "activity_30": 16.438042}, "trend_signal": 0, "fair_value": 14.679851, "relative_strength": -16.873093, "rate_of_change": -0.760006093330309, "market_dynamics": -0.993795, "expectation": {"probability": 60.0549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.152367, "high": 14.039591, "low": 11.962902, "close": 12.781878, "volume": 15104054}, "trend_line": 16.553068, "activity_lines": {"activity_5": 12.599883, "activity_10": 14.051645, "activity_20": 15.711389, "activity_30": 16.186709}, "trend_signal": 0, "fair_value": 14.688953, "relative_strength": -18.490895, "rate_of_change": -0.7463391331298928, "market_dynamics": -0.917878, "expectation": {"probability": 63.995, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.772129, "high": 12.859875, "low": 11.992151, "close": 12.645382, "volume": 8608111}, "trend_line": 16.399347, "activity_lines": {"activity_5": 12.474437, "activity_10": 13.586141, "activity_20": 15.33895, "activity_30": 15.9346}, "trend_signal": 0, "fair_value": 14.697911, "relative_strength": -19.649882, "rate_of_change": -0.9286556425672925, "market_dynamics": -0.945775, "expectation": {"probability": 63.8819, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.742878, "high": 13.708101, "low": 12.528385, "close": 13.669102, "volume": 11218646}, "trend_line": 16.3155, "activity_lines": {"activity_5": 12.923574, "activity_10": 13.397705, "activity_20": 15.080582, "activity_30": 15.758455}, "trend_signal": 0, "fair_value": 14.710994, "relative_strength": -13.281033, "rate_of_change": -0.5112825528967628, "market_dynamics": -0.902099, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.610604, "high": 14.205335, "low": 13.444859, "close": 13.659352, "volume": 9620503}, "trend_line": 16.243677, "activity_lines": {"activity_5": 13.296013, "activity_10": 13.28195, "activity_20": 14.833404, "activity_30": 15.587091}, "trend_signal": 0, "fair_value": 14.720967, "relative_strength": -13.084869, "rate_of_change": -0.44021329410682125, "market_dynamics": -0.873889, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.834847, "high": 13.834847, "low": 12.918374, "close": 13.493607, "volume": 6769193}, "trend_line": 16.140005, "activity_lines": {"activity_5": 13.412359, "activity_10": 13.209093, "activity_20": 14.590543, "activity_30": 15.409667}, "trend_signal": 0, "fair_value": 14.729938, "relative_strength": -13.900816, "rate_of_change": -0.6382298786167878, "market_dynamics": -0.907947, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.600853, "high": 15.238807, "low": 13.542356, "close": 14.215085, "volume": 10392807}, "trend_line": 16.107181, "activity_lines": {"activity_5": 13.7341, "activity_10": 13.334952, "activity_20": 14.436451, "activity_30": 15.285479}, "trend_signal": 0, "fair_value": 14.73811, "relative_strength": -10.12417, "rate_of_change": -0.20337044505251375, "market_dynamics": -0.68674, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.195587, "high": 14.195587, "low": 13.191365, "close": 13.620353, "volume": 9179567}, "trend_line": 15.997984, "activity_lines": {"activity_5": 13.762049, "activity_10": 13.396996, "activity_20": 14.24531, "activity_30": 15.125038}, "trend_signal": 0, "fair_value": 14.747223, "relative_strength": -12.414496, "rate_of_change": -0.6779398580049482, "market_dynamics": -0.605937, "expectation": {"probability": 61.8602, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.464358, "high": 13.581355, "low": 11.182924, "close": 11.806906, "volume": 11659310}, "trend_line": 15.840363, "activity_lines": {"activity_5": 13.120518, "activity_10": 13.175234, "activity_20": 13.904673, "activity_30": 14.854646}, "trend_signal": 0, "fair_value": 14.737094, "relative_strength": -25.051458, "rate_of_change": -0.9852553921794188, "market_dynamics": -0.559458, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.816656, "high": 13.405859, "low": 11.377919, "close": 12.918374, "volume": 12131584}, "trend_line": 15.722392, "activity_lines": {"activity_5": 12.973622, "activity_10": 13.169385, "activity_20": 13.704108, "activity_30": 14.666131}, "trend_signal": 0, "fair_value": 14.722447, "relative_strength": -18.584414, "rate_of_change": -0.744749346968884, "market_dynamics": -0.351803, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.162116, "high": 13.581354, "low": 12.918373, "close": 13.444858, "volume": 4180200}, "trend_line": 15.594671, "activity_lines": {"activity_5": 13.05162, "activity_10": 13.217956, "activity_20": 13.582422, "activity_30": 14.519193}, "trend_signal": 0, "fair_value": 14.720318, "relative_strength": -15.767312, "rate_of_change": -0.8123509450724757, "market_dynamics": -0.322336, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.464358, "high": 13.883595, "low": 13.464358, "close": 13.522857, "volume": 8151302}, "trend_line": 15.470524, "activity_lines": {"activity_5": 13.158867, "activity_10": 13.272023, "activity_20": 13.489336, "activity_30": 14.385528}, "trend_signal": 0, "fair_value": 14.723139, "relative_strength": -16.59666, "rate_of_change": -0.7960860475992131, "market_dynamics": -0.192629, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.474107, "high": 13.942095, "low": 13.191366, "close": 13.7471, "volume": 6769800}, "trend_line": 15.391227, "activity_lines": {"activity_5": 13.38701, "activity_10": 13.353388, "activity_20": 13.441191, "activity_30": 14.274339}, "trend_signal": 0, "fair_value": 14.726543, "relative_strength": -15.16976, "rate_of_change": -0.5125682879261143, "market_dynamics": 0.018799, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.805598, "high": 13.981093, "low": 12.986622, "close": 13.181617, "volume": 5881660}, "trend_line": 15.290155, "activity_lines": {"activity_5": 13.41821, "activity_10": 13.311908, "activity_20": 13.357761, "activity_30": 14.131784}, "trend_signal": 0, "fair_value": 14.730711, "relative_strength": -16.79684, "rate_of_change": -0.6566857860000392, "market_dynamics": 0.101945, "expectation": {"probability": 61.4059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.308363, "high": 13.454608, "low": 12.840376, "close": 13.123117, "volume": 4590302}, "trend_line": 15.131559, "activity_lines": {"activity_5": 13.338262, "activity_10": 13.268655, "activity_20": 13.290581, "activity_30": 13.991975}, "trend_signal": 0, "fair_value": 14.73682, "relative_strength": -16.968873, "rate_of_change": -1.0372425917199732, "market_dynamics": 0.157689, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.113368, "high": 13.113368, "low": 11.231673, "close": 12.157896, "volume": 8371421}, "trend_line": 14.94664, "activity_lines": {"activity_5": 12.922924, "activity_10": 13.059656, "activity_20": 13.153156, "activity_30": 13.800125}, "trend_signal": 0, "fair_value": 14.736071, "relative_strength": -21.962413, "rate_of_change": -1.2220750023179963, "market_dynamics": 0.122335, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.099397, "high": 12.274893, "low": 11.699659, "close": 12.157896, "volume": 4599700}, "trend_line": 14.740921, "activity_lines": {"activity_5": 12.593383, "activity_10": 12.874943, "activity_20": 13.039781, "activity_30": 13.620207}, "trend_signal": 0, "fair_value": 14.733128, "relative_strength": -21.286199, "rate_of_change": -1.376356157638106, "market_dynamics": -0.056191, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.060399, "high": 12.167644, "low": 11.553414, "close": 11.826406, "volume": 4034302}, "trend_line": 14.518627, "activity_lines": {"activity_5": 12.244344, "activity_10": 12.667363, "activity_20": 12.916238, "activity_30": 13.432173}, "trend_signal": 0, "fair_value": 14.699414, "relative_strength": -22.267419, "rate_of_change": -1.508006182246006, "market_dynamics": -0.299218, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.699659, "high": 12.031149, "low": 11.299921, "close": 11.749748, "volume": 5514079}, "trend_line": 14.277204, "activity_lines": {"activity_5": 11.997797, "activity_10": 12.478462, "activity_20": 12.805962, "activity_30": 13.253536}, "trend_signal": 0, "fair_value": 14.680934, "relative_strength": -21.725896, "rate_of_change": -1.6628500752860518, "market_dynamics": -0.477346, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.769546, "high": 12.106101, "low": 11.43299, "close": 11.482484, "volume": 3033380}, "trend_line": 14.028172, "activity_lines": {"activity_5": 11.757621, "activity_10": 12.242007, "activity_20": 12.674125, "activity_30": 13.073231}, "trend_signal": 0, "fair_value": 14.648794, "relative_strength": -22.654718, "rate_of_change": -1.744263092409408, "market_dynamics": -0.681752, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.522079, "high": 11.937824, "low": 10.928157, "close": 11.650762, "volume": 5292222}, "trend_line": 13.820173, "activity_lines": {"activity_5": 11.682913, "activity_10": 12.062255, "activity_20": 12.554335, "activity_30": 12.91985}, "trend_signal": 0, "fair_value": 14.629009, "relative_strength": -21.522721, "rate_of_change": -1.48272347958094, "market_dynamics": -0.768057, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.680458, "high": 11.680458, "low": 10.878664, "close": 11.264712, "volume": 3242880}, "trend_line": 13.579806, "activity_lines": {"activity_5": 11.513331, "activity_10": 11.844932, "activity_20": 12.404047, "activity_30": 12.754982}, "trend_signal": 0, "fair_value": 14.608881, "relative_strength": -23.924099, "rate_of_change": -1.7392474030534992, "market_dynamics": -0.818943, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.244915, "high": 11.423091, "low": 10.957853, "close": 11.403295, "volume": 3630801}, "trend_line": 13.371683, "activity_lines": {"activity_5": 11.449488, "activity_10": 11.693863, "activity_20": 12.274182, "activity_30": 12.614562}, "trend_signal": 0, "fair_value": 14.593135, "relative_strength": -20.168383, "rate_of_change": -1.5325918499866547, "market_dynamics": -0.812211, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.522079, "high": 11.789343, "low": 11.244915, "close": 11.58147, "volume": 3988100}, "trend_line": 13.165599, "activity_lines": {"activity_5": 11.473245, "activity_10": 11.617805, "activity_20": 12.1672, "activity_30": 12.499064}, "trend_signal": 0, "fair_value": 14.578653, "relative_strength": -18.936742, "rate_of_change": -1.5411971701692344, "market_dynamics": -0.77514, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.581471, "high": 11.779444, "low": 11.334004, "close": 11.571571, "volume": 4450800}, "trend_line": 12.962111, "activity_lines": {"activity_5": 11.50492, "activity_10": 11.56904, "activity_20": 12.069217, "activity_30": 12.396224}, "trend_signal": 0, "fair_value": 14.565455, "relative_strength": -17.389425, "rate_of_change": -1.5456038118736573, "market_dynamics": -0.768498, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.710154, "high": 12.175393, "low": 11.482485, "close": 11.59137, "volume": 5526502}, "trend_line": 12.774881, "activity_lines": {"activity_5": 11.537256, "activity_10": 11.552084, "activity_20": 11.983061, "activity_30": 12.307789}, "trend_signal": 0, "fair_value": 14.551772, "relative_strength": -17.452588, "rate_of_change": -1.4444406470520084, "market_dynamics": -0.622594, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.670559, "high": 11.977419, "low": 11.126131, "close": 11.28451, "volume": 4820700}, "trend_line": 12.595948, "activity_lines": {"activity_5": 11.471265, "activity_10": 11.489637, "activity_20": 11.876739, "activity_30": 12.211636}, "trend_signal": 0, "fair_value": 14.536551, "relative_strength": -18.609679, "rate_of_change": -1.4006627537274174, "market_dynamics": -0.607559, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.106334, "high": 11.828938, "low": 11.106334, "close": 11.700254, "volume": 4134643}, "trend_line": 12.447772, "activity_lines": {"activity_5": 11.542535, "activity_10": 11.518659, "activity_20": 11.823966, "activity_30": 12.153849}, "trend_signal": 0, "fair_value": 14.523382, "relative_strength": -14.850815, "rate_of_change": -1.1763783083258157, "market_dynamics": -0.419814, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.690357, "high": 11.769547, "low": 11.423092, "close": 11.462687, "volume": 2765700}, "trend_line": 12.410949, "activity_lines": {"activity_5": 11.514819, "activity_10": 11.50678, "activity_20": 11.757712, "activity_30": 12.090295}, "trend_signal": 0, "fair_value": 14.509793, "relative_strength": -13.995946, "rate_of_change": -0.29582000698598954, "market_dynamics": -0.261167, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.43299, "high": 11.690357, "low": 11.264713, "close": 11.294409, "volume": 3020700}, "trend_line": 12.432539, "activity_lines": {"activity_5": 11.43893, "activity_10": 11.469525, "activity_20": 11.67707, "activity_30": 12.01826}, "trend_signal": 0, "fair_value": 14.49347, "relative_strength": -12.901846, "rate_of_change": 0.17395929996972653, "market_dynamics": -0.118729, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.304307, "high": 11.522079, "low": 10.947955, "close": 11.383497, "volume": 2570100}, "trend_line": 12.379752, "activity_lines": {"activity_5": 11.411213, "activity_10": 11.451888, "activity_20": 11.612646, "activity_30": 11.95058}, "trend_signal": 0, "fair_value": 14.464852, "relative_strength": -12.864018, "rate_of_change": -0.4245874475036866, "market_dynamics": 0.117656, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.324105, "high": 12.57134, "low": 11.254814, "close": 12.49215, "volume": 6289641}, "trend_line": 12.370094, "activity_lines": {"activity_5": 11.766906, "activity_10": 11.640683, "activity_20": 11.663624, "activity_30": 11.957832}, "trend_signal": 0, "fair_value": 14.452838, "relative_strength": -14.816527, "rate_of_change": -0.0780144868814815, "market_dynamics": 0.554995, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.868301, "high": 13.70969, "low": 12.49215, "close": 13.660196, "volume": 3839028}, "trend_line": 12.403921, "activity_lines": {"activity_5": 12.431438, "activity_10": 12.019533, "activity_20": 11.830752, "activity_30": 12.041064}, "trend_signal": 0, "fair_value": 14.449598, "relative_strength": -13.303497, "rate_of_change": 0.27345790581704954, "market_dynamics": 0.970731, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.006418, "high": 15.026216, "low": 12.94749, "close": 13.006883, "volume": 11724280}, "trend_line": 12.381847, "activity_lines": {"activity_5": 12.747537, "activity_10": 12.238564, "activity_20": 11.936074, "activity_30": 12.079965}, "trend_signal": 0, "fair_value": 14.441986, "relative_strength": -13.876115, "rate_of_change": -0.17795985640347053, "market_dynamics": 1.354824, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.02668, "high": 14.23432, "low": 12.8782, "close": 13.670095, "volume": 8471160}, "trend_line": 12.382206, "activity_lines": {"activity_5": 13.181759, "activity_10": 12.552263, "activity_20": 12.105391, "activity_30": 12.163077}, "trend_signal": 0, "fair_value": 14.441812, "relative_strength": -10.322228, "rate_of_change": 0.002899405880233814, "market_dynamics": 1.715551, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.670095, "high": 14.363004, "low": 13.48202, "close": 14.254118, "volume": 7668916}, "trend_line": 12.407556, "activity_lines": {"activity_5": 13.652277, "activity_10": 12.933992, "activity_20": 12.327725, "activity_30": 12.283846}, "trend_signal": 0, "fair_value": 14.448568, "relative_strength": -7.145524, "rate_of_change": 0.20472927037395064, "market_dynamics": 1.715422, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.303611, "high": 15.046013, "low": 13.868069, "close": 14.056144, "volume": 9389182}, "trend_line": 12.402258, "activity_lines": {"activity_5": 13.865429, "activity_10": 13.231313, "activity_20": 12.521222, "activity_30": 12.390207}, "trend_signal": 0, "fair_value": 14.453442, "relative_strength": -7.034265, "rate_of_change": -0.04269978712971195, "market_dynamics": 1.758174, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.204624, "high": 15.243987, "low": 13.996752, "close": 15.016317, "volume": 7566611}, "trend_line": 12.44879, "activity_lines": {"activity_5": 14.294373, "activity_10": 13.652817, "activity_20": 12.797124, "activity_30": 12.558856}, "trend_signal": 1, "fair_value": 14.463061, "relative_strength": -5.282003, "rate_of_change": 0.3751897436741028, "market_dynamics": 1.73734, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.145, "high": 15.422163, "low": 14.432294, "close": 14.491687, "volume": 7207719}, "trend_line": 12.538283, "activity_lines": {"activity_5": 14.458031, "activity_10": 13.918642, "activity_20": 13.007872, "activity_30": 12.690655}, "trend_signal": 1, "fair_value": 14.469318, "relative_strength": -4.583276, "rate_of_change": 0.7188891450494317, "market_dynamics": 1.647168, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.521383, "high": 15.441961, "low": 13.986853, "close": 14.333307, "volume": 7677151}, "trend_line": 12.585447, "activity_lines": {"activity_5": 14.469909, "activity_10": 14.100598, "activity_20": 13.19048, "activity_30": 12.806463}, "trend_signal": 1, "fair_value": 14.475784, "relative_strength": -3.109181, "rate_of_change": 0.37615995746786407, "market_dynamics": 1.533228, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.353105, "high": 15.342974, "low": 14.353105, "close": 15.333076, "volume": 9552346}, "trend_line": 12.648388, "activity_lines": {"activity_5": 14.77083, "activity_10": 14.409078, "activity_20": 13.454728, "activity_30": 12.98373}, "trend_signal": 1, "fair_value": 14.488599, "relative_strength": 2.514843, "rate_of_change": 0.500109372356821, "market_dynamics": 1.533366, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.738921, "high": 16.293247, "low": 15.145001, "close": 15.540948, "volume": 7937211}, "trend_line": 12.715657, "activity_lines": {"activity_5": 15.06911, "activity_10": 14.683541, "activity_20": 13.721238, "activity_30": 13.170347}, "trend_signal": 1, "fair_value": 14.500907, "relative_strength": 2.273113, "rate_of_change": 0.5318385236126498, "market_dynamics": 1.506897, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.669631, "high": 16.758487, "low": 15.402367, "close": 16.382336, "volume": 10743559}, "trend_line": 12.803499, "activity_lines": {"activity_5": 15.548867, "activity_10": 15.055552, "activity_20": 14.047518, "activity_30": 13.406906}, "trend_signal": 1, "fair_value": 14.516832, "relative_strength": 8.757718, "rate_of_change": 0.6908176274336449, "market_dynamics": 1.605567, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.392235, "high": 18.025518, "low": 15.046013, "close": 15.273684, "volume": 34404827}, "trend_line": 12.873234, "activity_lines": {"activity_5": 15.568004, "activity_10": 15.176496, "activity_20": 14.244502, "activity_30": 13.566273}, "trend_signal": 1, "fair_value": 14.521055, "relative_strength": 2.891491, "rate_of_change": 0.5446558007307195, "market_dynamics": 1.659161, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.273684, "high": 15.441962, "low": 13.808676, "close": 14.452092, "volume": 11832182}, "trend_line": 12.917533, "activity_lines": {"activity_5": 15.261145, "activity_10": 15.106845, "activity_20": 14.345657, "activity_30": 13.668135}, "trend_signal": 1, "fair_value": 14.521973, "relative_strength": -2.796457, "rate_of_change": 0.3441171037518663, "market_dynamics": 1.39177, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.353105, "high": 14.650066, "low": 13.442425, "close": 13.462223, "volume": 8802500}, "trend_line": 12.961011, "activity_lines": {"activity_5": 14.61641, "activity_10": 14.843, "activity_20": 14.338823, "activity_30": 13.703276}, "trend_signal": 1, "fair_value": 14.517402, "relative_strength": -3.377456, "rate_of_change": 0.3365812961344753, "market_dynamics": 0.959437, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.462223, "high": 14.491687, "low": 12.700023, "close": 13.769082, "volume": 8566331}, "trend_line": 13.014717, "activity_lines": {"activity_5": 14.198685, "activity_10": 14.649346, "activity_20": 14.352304, "activity_30": 13.75541}, "trend_signal": 1, "fair_value": 14.514186, "relative_strength": 0.918705, "rate_of_change": 0.4143658237771732, "market_dynamics": 0.405021, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.442425, "high": 16.43183, "low": 13.224654, "close": 14.749052, "volume": 18376587}, "trend_line": 13.112139, "activity_lines": {"activity_5": 14.225742, "activity_10": 14.639087, "activity_20": 14.447284, "activity_30": 13.867303}, "trend_signal": 1, "fair_value": 14.516272, "relative_strength": 6.332095, "rate_of_change": 0.7485525808974692, "market_dynamics": 0.073815, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.739155, "high": 15.471658, "low": 14.026448, "close": 14.363004, "volume": 15710156}, "trend_line": 13.199247, "activity_lines": {"activity_5": 14.233001, "activity_10": 14.563497, "activity_20": 14.49098, "activity_30": 13.948004}, "trend_signal": 1, "fair_value": 14.521642, "relative_strength": 3.888393, "rate_of_change": 0.6643309684255089, "market_dynamics": -0.127746, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.471889, "high": 14.749052, "low": 14.363003, "close": 14.560977, "volume": 1928100}, "trend_line": 13.301864, "activity_lines": {"activity_5": 14.366963, "activity_10": 14.526242, "activity_20": 14.539719, "activity_30": 14.035857}, "trend_signal": 1, "fair_value": 14.525218, "relative_strength": 5.897834, "rate_of_change": 0.7774458649042661, "market_dynamics": -0.226907, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.650066, "high": 15.036114, "low": 14.551079, "close": 14.828241, "volume": 5962261}, "trend_line": 13.40778, "activity_lines": {"activity_5": 14.582754, "activity_10": 14.533441, "activity_20": 14.598357, "activity_30": 14.134333}, "trend_signal": 1, "fair_value": 14.52873, "relative_strength": 6.164729, "rate_of_change": 0.7962493076158391, "market_dynamics": -0.222015, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.877735, "high": 15.234089, "low": 14.749052, "close": 15.055912, "volume": 8247572}, "trend_line": 13.534153, "activity_lines": {"activity_5": 14.783368, "activity_10": 14.591213, "activity_20": 14.662274, "activity_30": 14.240664}, "trend_signal": 1, "fair_value": 14.531128, "relative_strength": 6.029942, "rate_of_change": 0.9425348566280113, "market_dynamics": -0.353134, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.055912, "high": 15.82801, "low": 14.808444, "close": 15.194494, "volume": 9752791}, "trend_line": 13.660526, "activity_lines": {"activity_5": 14.944387, "activity_10": 14.683001, "activity_20": 14.727181, "activity_30": 14.347783}, "trend_signal": 1, "fair_value": 14.537539, "relative_strength": 5.893251, "rate_of_change": 0.9337340873861921, "market_dynamics": -0.357251, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.095506, "high": 16.748588, "low": 15.026216, "close": 16.372438, "volume": 13582850}, "trend_line": 13.820225, "activity_lines": {"activity_5": 15.468357, "activity_10": 15.010558, "activity_20": 14.896967, "activity_30": 14.522745}, "trend_signal": 1, "fair_value": 14.557506, "relative_strength": 15.73197, "rate_of_change": 1.1690545444589746, "market_dynamics": -0.110855, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.451629, "high": 17.293016, "low": 15.630036, "close": 15.699327, "volume": 15697112}, "trend_line": 13.957817, "activity_lines": {"activity_5": 15.633996, "activity_10": 15.195753, "activity_20": 14.986621, "activity_30": 14.643977}, "trend_signal": 1, "fair_value": 14.571688, "relative_strength": 9.026575, "rate_of_change": 0.9955843700084457, "market_dynamics": 0.019065, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.867605, "high": 16.085376, "low": 15.491454, "close": 15.837909, "volume": 10606400}, "trend_line": 14.099368, "activity_lines": {"activity_5": 15.769938, "activity_10": 15.383469, "activity_20": 15.07981, "activity_30": 14.765274}, "trend_signal": 1, "fair_value": 14.581918, "relative_strength": 8.400221, "rate_of_change": 1.0141342303026308, "market_dynamics": 0.109121, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.402367, "high": 15.808213, "low": 15.046013, "close": 15.1549, "volume": 12627151}, "trend_line": 14.228381, "activity_lines": {"activity_5": 15.610899, "activity_10": 15.403806, "activity_20": 15.100409, "activity_30": 14.833372}, "trend_signal": 1, "fair_value": 14.588136, "relative_strength": 5.401927, "rate_of_change": 0.9150268295713715, "market_dynamics": 0.080257, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.075709, "high": 15.243987, "low": 14.23432, "close": 14.570876, "volume": 10260600}, "trend_line": 14.324069, "activity_lines": {"activity_5": 15.250587, "activity_10": 15.292761, "activity_20": 15.060154, "activity_30": 14.855469}, "trend_signal": 1, "fair_value": 14.588528, "relative_strength": 1.789859, "rate_of_change": 0.6725150247241699, "market_dynamics": -0.169119, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.560978, "high": 14.966824, "low": 14.174928, "close": 14.818343, "volume": 5464200}, "trend_line": 14.435924, "activity_lines": {"activity_5": 15.014338, "activity_10": 15.229949, "activity_20": 15.045589, "activity_30": 14.887358}, "trend_signal": 1, "fair_value": 14.591793, "relative_strength": 3.899004, "rate_of_change": 0.7808884472701176, "market_dynamics": -0.325743, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.452092, "high": 14.452092, "low": 12.214988, "close": 14.075942, "volume": 12179002}, "trend_line": 14.528642, "activity_lines": {"activity_5": 14.634228, "activity_10": 15.023876, "activity_20": 14.958763, "activity_30": 14.864133}, "trend_signal": 1, "fair_value": 14.594527, "relative_strength": 1.931999, "rate_of_change": 0.6422727080026165, "market_dynamics": -0.506365, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.224422, "high": 14.818344, "low": 14.105638, "close": 14.531281, "volume": 6364199}, "trend_line": 14.633568, "activity_lines": {"activity_5": 14.514124, "activity_10": 14.909411, "activity_20": 14.916529, "activity_30": 14.864303}, "trend_signal": 0, "fair_value": 14.590743, "relative_strength": 3.720264, "rate_of_change": 0.7222010150707874, "market_dynamics": -0.648187, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.600572, "high": 14.947027, "low": 14.422395, "close": 14.729256, "volume": 5070800}, "trend_line": 14.708138, "activity_lines": {"activity_5": 14.547119, "activity_10": 14.836341, "activity_20": 14.896967, "activity_30": 14.870477}, "trend_signal": 0, "fair_value": 14.59307, "relative_strength": 4.413466, "rate_of_change": 0.5095818053396108, "market_dynamics": -0.748537, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.729255, "high": 15.82801, "low": 14.432294, "close": 15.422164, "volume": 7760007}, "trend_line": 14.76687, "activity_lines": {"activity_5": 14.839461, "activity_10": 14.895194, "activity_20": 14.947262, "activity_30": 14.916543}, "trend_signal": 1, "fair_value": 14.59898, "relative_strength": 9.676065, "rate_of_change": 0.39931635126078435, "market_dynamics": -0.670894, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.441961, "high": 16.788182, "low": 15.432063, "close": 16.560513, "volume": 10198651}, "trend_line": 14.885325, "activity_lines": {"activity_5": 15.4545, "activity_10": 15.156879, "activity_20": 15.110543, "activity_30": 15.032262}, "trend_signal": 1, "fair_value": 14.611513, "relative_strength": 15.207182, "rate_of_change": 0.8021672839267839, "market_dynamics": -0.309355, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.570412, "high": 17.104941, "low": 16.154667, "close": 16.718891, "volume": 10898201}, "trend_line": 14.986951, "activity_lines": {"activity_5": 16.006186, "activity_10": 15.443941, "activity_20": 15.282781, "activity_30": 15.150556}, "trend_signal": 1, "fair_value": 14.611949, "relative_strength": 15.11748, "rate_of_change": 0.6827261077604926, "market_dynamics": 0.150019, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.80798, "high": 24.479468, "low": 16.728791, "close": 22.054289, "volume": 41967584}, "trend_line": 15.246957, "activity_lines": {"activity_5": 18.160142, "activity_10": 16.682537, "activity_20": 15.952357, "activity_30": 15.606514}, "trend_signal": 1, "fair_value": 14.667297, "relative_strength": 51.156889, "rate_of_change": 1.7348825655064908, "market_dynamics": 0.868838, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.826851, "high": 20.98523, "low": 17.847345, "close": 17.906736, "volume": 66140243}, "trend_line": 15.37531, "activity_lines": {"activity_5": 18.430047, "activity_10": 17.054008, "activity_20": 16.186013, "activity_30": 15.778112}, "trend_signal": 1, "fair_value": 14.69765, "relative_strength": 22.170616, "rate_of_change": 0.8418269953801313, "market_dynamics": 1.247308, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.698862, "high": 18.589747, "low": 17.688965, "close": 18.183899, "volume": 20986527}, "trend_line": 15.480896, "activity_lines": {"activity_5": 18.580507, "activity_10": 17.425839, "activity_20": 16.426363, "activity_30": 15.959312}, "trend_signal": 1, "fair_value": 14.728862, "relative_strength": 21.931082, "rate_of_change": 0.6867243652323033, "market_dynamics": 1.268139, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.203695, "high": 18.639239, "low": 17.827546, "close": 18.055216, "volume": 21801546}, "trend_line": 15.59968, "activity_lines": {"activity_5": 18.503957, "activity_10": 17.708582, "activity_20": 16.6381, "activity_30": 16.125397}, "trend_signal": 1, "fair_value": 14.760719, "relative_strength": 20.663451, "rate_of_change": 0.7672940894377158, "market_dynamics": 1.218484, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.055216, "high": 18.352178, "low": 17.223725, "close": 17.322712, "volume": 14059718}, "trend_line": 15.699327, "activity_lines": {"activity_5": 18.083592, "activity_10": 17.79929, "activity_20": 16.762494, "activity_30": 16.23656}, "trend_signal": 1, "fair_value": 14.787819, "relative_strength": 15.748907, "rate_of_change": 0.6387759236086954, "market_dynamics": 0.837096, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.144536, "high": 18.41157, "low": 17.144536, "close": 18.342279, "volume": 12051703}, "trend_line": 15.799634, "activity_lines": {"activity_5": 17.962828, "activity_10": 18.016341, "activity_20": 16.970838, "activity_30": 16.407073}, "trend_signal": 1, "fair_value": 14.8198, "relative_strength": 19.537975, "rate_of_change": 0.6389254775061315, "market_dynamics": 0.643405, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.609542, "high": 19.084681, "low": 17.966126, "close": 18.09481, "volume": 17689000}, "trend_line": 15.884763, "activity_lines": {"activity_5": 18.007042, "activity_10": 18.119107, "activity_20": 17.13888, "activity_30": 16.555149}, "trend_signal": 1, "fair_value": 14.849644, "relative_strength": 15.637501, "rate_of_change": 0.5388036203876636, "market_dynamics": 0.567043, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.075014, "high": 18.797617, "low": 17.867141, "close": 18.371973, "volume": 12384623}, "trend_line": 15.951084, "activity_lines": {"activity_5": 18.131105, "activity_10": 18.211075, "activity_20": 17.318847, "activity_30": 16.715614}, "trend_signal": 1, "fair_value": 14.881816, "relative_strength": 15.495441, "rate_of_change": 0.41751331134119096, "market_dynamics": 0.469711, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.371974, "high": 18.698631, "low": 17.867141, "close": 18.530001, "volume": 11213878}, "trend_line": 16.059628, "activity_lines": {"activity_5": 18.295306, "activity_10": 18.278142, "activity_20": 17.498734, "activity_30": 16.881996}, "trend_signal": 1, "fair_value": 14.913652, "relative_strength": 14.97282, "rate_of_change": 0.6804803986989235, "market_dynamics": 0.49506, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.610001, "high": 21.700001, "low": 18.4, "close": 21.549999, "volume": 51638604}, "trend_line": 16.296225, "activity_lines": {"activity_5": 19.434521, "activity_10": 18.858491, "activity_20": 17.955966, "activity_30": 17.236213}, "trend_signal": 1, "fair_value": 14.963623, "relative_strength": 30.380915, "rate_of_change": 1.4732408496635148, "market_dynamics": 0.755227, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.07, "high": 21.559999, "low": 19.51, "close": 19.780001, "volume": 30892186}, "trend_line": 16.506817, "activity_lines": {"activity_5": 19.701917, "activity_10": 19.029184, "activity_20": 18.216766, "activity_30": 17.460973}, "trend_signal": 1, "fair_value": 15.001512, "relative_strength": 20.017278, "rate_of_change": 1.29227474461111, "market_dynamics": 0.82106, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.799999, "high": 20.450001, "low": 19.0, "close": 20.059999, "volume": 16586503}, "trend_line": 16.716514, "activity_lines": {"activity_5": 19.966798, "activity_10": 19.292136, "activity_20": 18.485461, "activity_30": 17.690211}, "trend_signal": 1, "fair_value": 15.046342, "relative_strength": 18.472931, "rate_of_change": 1.2703660554303016, "market_dynamics": 0.866746, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.1, "high": 20.950001, "low": 19.85, "close": 20.040001, "volume": 20497171}, "trend_line": 16.892879, "activity_lines": {"activity_5": 20.094, "activity_10": 19.512302, "activity_20": 18.728894, "activity_30": 17.904629}, "trend_signal": 1, "fair_value": 15.086454, "relative_strength": 15.714651, "rate_of_change": 1.055034560435271, "market_dynamics": 0.88078, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.860001, "high": 20.99, "low": 19.85, "close": 20.360001, "volume": 18138308}, "trend_line": 17.092779, "activity_lines": {"activity_5": 20.216667, "activity_10": 19.756902, "activity_20": 18.976759, "activity_30": 18.128314}, "trend_signal": 1, "fair_value": 15.126817, "relative_strength": 12.964147, "rate_of_change": 1.1833388494643189, "market_dynamics": 0.610533, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.440001, "high": 20.65, "low": 18.84, "close": 19.07, "volume": 17730764}, "trend_line": 17.24308, "activity_lines": {"activity_5": 19.787334, "activity_10": 19.725052, "activity_20": 19.075378, "activity_30": 18.255877}, "trend_signal": 1, "fair_value": 15.161268, "relative_strength": 4.571762, "rate_of_change": 0.8793245381573056, "market_dynamics": 0.321114, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.07, "high": 19.5, "low": 18.690001, "close": 19.18, "volume": 12710101}, "trend_line": 17.388139, "activity_lines": {"activity_5": 19.56, "activity_10": 19.681432, "activity_20": 19.160692, "activity_30": 18.38084}, "trend_signal": 1, "fair_value": 15.193633, "relative_strength": 6.045352, "rate_of_change": 0.8412592181907166, "market_dynamics": 0.104457, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.280001, "high": 19.59, "low": 18.93, "close": 19.120001, "volume": 9292109}, "trend_line": 17.523608, "activity_lines": {"activity_5": 19.352667, "activity_10": 19.611673, "activity_20": 19.218156, "activity_30": 18.492573}, "trend_signal": 1, "fair_value": 15.225489, "relative_strength": 3.806155, "rate_of_change": 0.7790885499592597, "market_dynamics": -0.162844, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.18, "high": 19.440001, "low": 18.620001, "close": 18.799999, "volume": 8164620}, "trend_line": 17.643792, "activity_lines": {"activity_5": 19.101333, "activity_10": 19.465091, "activity_20": 19.224234, "activity_30": 18.57492}, "trend_signal": 1, "fair_value": 15.257652, "relative_strength": 3.100877, "rate_of_change": 0.6858404958613651, "market_dynamics": -0.486867, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.780001, "high": 18.950001, "low": 17.59, "close": 18.48, "volume": 8537029}, "trend_line": 17.714044, "activity_lines": {"activity_5": 18.826, "activity_10": 19.252546, "activity_20": 19.183752, "activity_30": 18.628869}, "trend_signal": 1, "fair_value": 15.284289, "relative_strength": 0.816334, "rate_of_change": 0.3981683755963569, "market_dynamics": -0.606518, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.530001, "high": 18.75, "low": 18.040001, "close": 18.52, "volume": 2534801}, "trend_line": 17.808066, "activity_lines": {"activity_5": 18.689333, "activity_10": 19.048182, "activity_20": 19.137938, "activity_30": 18.680867}, "trend_signal": 1, "fair_value": 15.312112, "relative_strength": -0.657608, "rate_of_change": 0.5307765973709839, "market_dynamics": -0.806756, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.52, "high": 18.959999, "low": 18.110001, "close": 18.719999, "volume": 4060300}, "trend_line": 17.904136, "activity_lines": {"activity_5": 18.656, "activity_10": 18.935273, "activity_20": 19.102596, "activity_30": 18.739701}, "trend_signal": 1, "fair_value": 15.343017, "relative_strength": -0.256195, "rate_of_change": 0.5394746403118732, "market_dynamics": -0.896283, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.25, "high": 18.860001, "low": 17.52, "close": 18.280001, "volume": 7333951}, "trend_line": 18.008306, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.761636, "activity_20": 19.041226, "activity_30": 18.76395}, "trend_signal": 1, "fair_value": 15.375383, "relative_strength": -1.372063, "rate_of_change": 0.5818208708870389, "market_dynamics": -0.968382, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.549999, "high": 21.99, "low": 18.309999, "close": 19.870001, "volume": 26586513}, "trend_line": 18.184944, "activity_lines": {"activity_5": 18.943334, "activity_10": 18.909455, "activity_20": 19.129508, "activity_30": 18.88406}, "trend_signal": 1, "fair_value": 15.418313, "relative_strength": 3.91224, "rate_of_change": 0.9808696053920923, "market_dynamics": -0.761235, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.74, "high": 21.77, "low": 19.299999, "close": 20.24, "volume": 21894024}, "trend_line": 18.365665, "activity_lines": {"activity_5": 19.432, "activity_10": 19.127637, "activity_20": 19.244998, "activity_30": 19.016644}, "trend_signal": 1, "fair_value": 15.456604, "relative_strength": 5.383204, "rate_of_change": 0.9937946468243088, "market_dynamics": -0.533608, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.120001, "high": 20.73, "low": 19.83, "close": 20.549999, "volume": 17927374}, "trend_line": 18.581467, "activity_lines": {"activity_5": 19.906667, "activity_10": 19.404364, "activity_20": 19.379609, "activity_30": 19.157569}, "trend_signal": 1, "fair_value": 15.497999, "relative_strength": 5.522098, "rate_of_change": 1.1750296000716558, "market_dynamics": -0.200317, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.75, "high": 21.18, "low": 20.0, "close": 20.950001, "volume": 14119498}, "trend_line": 18.795425, "activity_lines": {"activity_5": 20.379334, "activity_10": 19.726909, "activity_20": 19.536947, "activity_30": 19.310377}, "trend_signal": 1, "fair_value": 15.546178, "relative_strength": 7.385377, "rate_of_change": 1.1514591393672073, "market_dynamics": 0.19689, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.18, "high": 21.25, "low": 19.01, "close": 19.24, "volume": 11920493}, "trend_line": 18.945783, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.706364, "activity_20": 19.51901, "activity_30": 19.33906}, "trend_signal": 1, "fair_value": 15.578803, "relative_strength": 2.368084, "rate_of_change": 0.7999712696041569, "market_dynamics": 0.056136, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.530001, "high": 20.040001, "low": 19.209999, "close": 19.9, "volume": 9055568}, "trend_line": 19.095044, "activity_lines": {"activity_5": 20.043333, "activity_10": 19.803636, "activity_20": 19.558476, "activity_30": 19.400622}, "trend_signal": 1, "fair_value": 15.613177, "relative_strength": 4.209622, "rate_of_change": 0.7878323107575061, "market_dynamics": 0.024882, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.969999, "high": 20.18, "low": 18.66, "close": 19.299999, "volume": 8957542}, "trend_line": 19.18636, "activity_lines": {"activity_5": 19.751333, "activity_10": 19.771818, "activity_20": 19.533524, "activity_30": 19.413845}, "trend_signal": 1, "fair_value": 15.642961, "relative_strength": 0.550045, "rate_of_change": 0.4782183272266828, "market_dynamics": -0.185347, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.610001, "high": 20.48, "low": 18.65, "close": 18.74, "volume": 16030817}, "trend_line": 19.253731, "activity_lines": {"activity_5": 19.335333, "activity_10": 19.623273, "activity_20": 19.451571, "activity_30": 19.385047}, "trend_signal": 1, "fair_value": 15.668348, "relative_strength": -2.025093, "rate_of_change": 0.3511400807656994, "market_dynamics": -0.494929, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.889999, "high": 20.280001, "low": 17.459999, "close": 19.700001, "volume": 24057792}, "trend_line": 19.175254, "activity_lines": {"activity_5": 19.36, "activity_10": 19.645273, "activity_20": 19.474429, "activity_30": 19.413839}, "trend_signal": 1, "fair_value": 15.69505, "relative_strength": 2.752243, "rate_of_change": -0.4075937281974048, "market_dynamics": -0.317961, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.07, "close": 19.26, "volume": 16122300}, "trend_line": 19.220363, "activity_lines": {"activity_5": 19.321333, "activity_10": 19.569455, "activity_20": 19.455762, "activity_30": 19.419306}, "trend_signal": 1, "fair_value": 15.718187, "relative_strength": -1.632385, "rate_of_change": 0.2352459059994724, "market_dynamics": -0.326774, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.48, "high": 19.540001, "low": 18.73, "close": 19.23, "volume": 6988600}, "trend_line": 19.255233, "activity_lines": {"activity_5": 19.271333, "activity_10": 19.470364, "activity_20": 19.438048, "activity_30": 19.419928}, "trend_signal": 1, "fair_value": 15.740635, "relative_strength": -2.162149, "rate_of_change": 0.1814221718913504, "market_dynamics": -0.368987, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.33, "high": 19.450001, "low": 18.610001, "close": 19.25, "volume": 12918234}, "trend_line": 19.295059, "activity_lines": {"activity_5": 19.272667, "activity_10": 19.386546, "activity_20": 19.426095, "activity_30": 19.419591}, "trend_signal": 0, "fair_value": 15.769974, "relative_strength": -5.782846, "rate_of_change": 0.20683208559459093, "market_dynamics": -0.311737, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.27, "high": 19.91, "low": 19.190001, "close": 19.610001, "volume": 11562200}, "trend_line": 19.371302, "activity_lines": {"activity_5": 19.397334, "activity_10": 19.386182, "activity_20": 19.453714, "activity_30": 19.439909}, "trend_signal": 1, "fair_value": 15.804661, "relative_strength": -3.674011, "rate_of_change": 0.3951426113804659, "market_dynamics": -0.459696, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.59, "high": 20.93, "low": 19.530001, "close": 20.620001, "volume": 11488156}, "trend_line": 19.447226, "activity_lines": {"activity_5": 19.800667, "activity_10": 19.586546, "activity_20": 19.574953, "activity_30": 19.520471}, "trend_signal": 1, "fair_value": 15.843837, "relative_strength": 0.227287, "rate_of_change": 0.39194061400725955, "market_dynamics": -0.336198, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.620001, "high": 21.6, "low": 20.290001, "close": 21.299999, "volume": 19369290}, "trend_line": 19.554066, "activity_lines": {"activity_5": 20.369333, "activity_10": 19.916546, "activity_20": 19.754095, "activity_30": 19.640004}, "trend_signal": 1, "fair_value": 15.889295, "relative_strength": 3.712638, "rate_of_change": 0.549384266938628, "market_dynamics": 0.031542, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.73, "high": 22.209999, "low": 20.889999, "close": 21.940001, "volume": 18041689}, "trend_line": 19.673, "activity_lines": {"activity_5": 21.015334, "activity_10": 20.325455, "activity_20": 19.98381, "activity_30": 19.793936}, "trend_signal": 1, "fair_value": 15.934513, "relative_strength": 7.8273, "rate_of_change": 0.6082315565468555, "market_dynamics": 0.478191, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.01, "high": 22.860001, "low": 21.58, "close": 21.83, "volume": 16837352}, "trend_line": 19.783, "activity_lines": {"activity_5": 21.444, "activity_10": 20.677273, "activity_20": 20.188095, "activity_30": 19.933097}, "trend_signal": 1, "fair_value": 15.975675, "relative_strength": 6.505808, "rate_of_change": 0.5591419712296193, "market_dynamics": 0.886479, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.83, "high": 22.68, "low": 21.65, "close": 22.23, "volume": 11380640}, "trend_line": 19.805667, "activity_lines": {"activity_5": 21.834, "activity_10": 21.055818, "activity_20": 20.414524, "activity_30": 20.090968}, "trend_signal": 1, "fair_value": 16.017726, "relative_strength": 6.009578, "rate_of_change": 0.11457817317898417, "market_dynamics": 1.084611, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 22.35, "low": 20.379999, "close": 22.200001, "volume": 11888298}, "trend_line": 19.886334, "activity_lines": {"activity_5": 22.039334, "activity_10": 21.365455, "activity_20": 20.620429, "activity_30": 20.245441}, "trend_signal": 1, "fair_value": 16.061198, "relative_strength": 6.675221, "rate_of_change": 0.4072925188533253, "market_dynamics": 1.177064, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.98, "high": 23.33, "low": 21.629999, "close": 22.860001, "volume": 12806401}, "trend_line": 19.979667, "activity_lines": {"activity_5": 22.359334, "activity_10": 21.749637, "activity_20": 20.872619, "activity_30": 20.437291}, "trend_signal": 1, "fair_value": 16.105737, "relative_strength": 10.228333, "rate_of_change": 0.46933235658215167, "market_dynamics": 1.176909, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.639999, "high": 23.700001, "low": 21.08, "close": 21.15, "volume": 20676700}, "trend_line": 20.016667, "activity_lines": {"activity_5": 22.005334, "activity_10": 21.757455, "activity_20": 20.940143, "activity_30": 20.512796}, "trend_signal": 1, "fair_value": 16.138631, "relative_strength": 5.264521, "rate_of_change": 0.1851882716563924, "market_dynamics": 1.09595, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.799999, "high": 22.780001, "low": 19.5, "close": 22.49, "volume": 29182300}, "trend_line": 20.087667, "activity_lines": {"activity_5": 22.150667, "activity_10": 21.974, "activity_20": 21.129191, "activity_30": 20.672366}, "trend_signal": 1, "fair_value": 16.185513, "relative_strength": 12.642889, "rate_of_change": 0.35470440708234763, "market_dynamics": 1.233238, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.26, "high": 23.6, "low": 20.559999, "close": 20.68, "volume": 25618434}, "trend_line": 20.141334, "activity_lines": {"activity_5": 21.648667, "activity_10": 21.802546, "activity_20": 21.135143, "activity_30": 20.710581}, "trend_signal": 1, "fair_value": 16.222716, "relative_strength": 4.08973, "rate_of_change": 0.26716392700058594, "market_dynamics": 0.97294, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.58, "high": 22.75, "low": 20.440001, "close": 22.360001, "volume": 18760508}, "trend_line": 20.247334, "activity_lines": {"activity_5": 21.81, "activity_10": 21.917091, "activity_20": 21.300477, "activity_30": 20.853721}, "trend_signal": 1, "fair_value": 16.268827, "relative_strength": 9.067917, "rate_of_change": 0.5262809305480863, "market_dynamics": 0.825295, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.299999, "high": 22.629999, "low": 20.76, "close": 22.360001, "volume": 16536700}, "trend_line": 20.355334, "activity_lines": {"activity_5": 21.960667, "activity_10": 22.000001, "activity_20": 21.459096, "activity_30": 20.990022}, "trend_signal": 1, "fair_value": 16.314379, "relative_strength": 6.844347, "rate_of_change": 0.5334035582166055, "market_dynamics": 0.733793, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.34, "high": 23.48, "low": 21.870001, "close": 23.08, "volume": 19199746}, "trend_line": 20.498, "activity_lines": {"activity_5": 22.384667, "activity_10": 22.194546, "activity_20": 21.671429, "activity_30": 21.165807}, "trend_signal": 1, "fair_value": 16.368083, "relative_strength": 9.018959, "rate_of_change": 0.7008777158851923, "market_dynamics": 0.577931, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.26, "high": 24.459999, "low": 22.25, "close": 23.4, "volume": 18960802}, "trend_line": 20.662, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.426546, "activity_20": 21.899096, "activity_30": 21.353033}, "trend_signal": 1, "fair_value": 16.42632, "relative_strength": 9.169656, "rate_of_change": 0.8000780563957357, "market_dynamics": 0.762039, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.639999, "high": 24.4, "low": 22.950001, "close": 24.1, "volume": 13117449}, "trend_line": 20.848, "activity_lines": {"activity_5": 23.361334, "activity_10": 22.757273, "activity_20": 22.173905, "activity_30": 21.574839}, "trend_signal": 1, "fair_value": 16.49314, "relative_strength": 10.180005, "rate_of_change": 0.9002032717065142, "market_dynamics": 0.790237, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.700001, "close": 23.049999, "volume": 16405704}, "trend_line": 20.992334, "activity_lines": {"activity_5": 23.358, "activity_10": 22.863091, "activity_20": 22.323191, "activity_30": 21.716903}, "trend_signal": 1, "fair_value": 16.548389, "relative_strength": 6.27364, "rate_of_change": 0.6923158096699954, "market_dynamics": 0.745564, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.99, "high": 23.280001, "low": 21.18, "close": 21.950001, "volume": 11842100}, "trend_line": 21.114667, "activity_lines": {"activity_5": 22.942, "activity_10": 22.753455, "activity_20": 22.351762, "activity_30": 21.778688}, "trend_signal": 1, "fair_value": 16.593919, "relative_strength": 1.6168, "rate_of_change": 0.5827508270400097, "market_dynamics": 0.338634, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.120001, "high": 22.27, "low": 19.9, "close": 20.09, "volume": 11042135}, "trend_line": 21.122, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.322182, "activity_20": 22.190381, "activity_30": 21.712581}, "trend_signal": 1, "fair_value": 16.623307, "relative_strength": -5.409606, "rate_of_change": 0.03472941344516182, "market_dynamics": -0.237478, "expectation": {"probability": 54.4824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bea590f-163e-44e4-a0eb-51a7cfea3d87/", "share_image": "https://sharemaestro.com/terminal/1bea590f-163e-44e4-a0eb-51a7cfea3d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}