{"ticker": {"uuid": "1beb0782-bdb6-4b8c-a1de-b180fa71c707", "symbol": "Y35", "name": "AnAn International Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Y35 fell 9.09%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.31 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 35.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.31"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 6224900}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.0206, "activity_20": 0.020533, "activity_30": 0.019852}, "trend_signal": 1, "fair_value": 0.011955, "relative_strength": 13.305527, "rate_of_change": -0.17338307150739124, "market_dynamics": -0.419065, "expectation": {"probability": 35.2525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 889100}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021673, "activity_20": 0.022019, "activity_30": 0.022183}, "trend_signal": 0, "fair_value": 0.027186, "relative_strength": -11.737345, "rate_of_change": -0.8862498338281508, "market_dynamics": -1.04164, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 3990900}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021491, "activity_20": 0.021881, "activity_30": 0.022095}, "trend_signal": 0, "fair_value": 0.027032, "relative_strength": -9.159815, "rate_of_change": -0.2995484419010197, "market_dynamics": -1.147416, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1317200}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021127, "activity_20": 0.021657, "activity_30": 0.021946}, "trend_signal": 0, "fair_value": 0.026724, "relative_strength": -11.437572, "rate_of_change": -0.3004484304932784, "market_dynamics": -1.239629, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3222700}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020818, "activity_20": 0.021452, "activity_30": 0.021802}, "trend_signal": 0, "fair_value": 0.026442, "relative_strength": -11.624293, "rate_of_change": -0.598209868213906, "market_dynamics": -1.269919, "expectation": {"probability": 36.0612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1156000}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020382, "activity_20": 0.021171, "activity_30": 0.021602}, "trend_signal": 0, "fair_value": 0.026205, "relative_strength": -14.038233, "rate_of_change": -0.6018099547511365, "market_dynamics": -1.286619, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 5341100}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020382, "activity_20": 0.02111, "activity_30": 0.02154}, "trend_signal": 0, "fair_value": 0.026038, "relative_strength": -7.94147, "rate_of_change": -0.30500295898393537, "market_dynamics": -1.145015, "expectation": {"probability": 35.3091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1636300}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020236, "activity_20": 0.020971, "activity_30": 0.021417}, "trend_signal": 0, "fair_value": 0.025878, "relative_strength": -12.849255, "rate_of_change": -0.1506849315068416, "market_dynamics": -1.090144, "expectation": {"probability": 38.5031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 11186300}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020327, "activity_20": 0.020933, "activity_30": 0.021361}, "trend_signal": 0, "fair_value": 0.025763, "relative_strength": -10.86055, "rate_of_change": -0.15548543467324877, "market_dynamics": -0.780634, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 18696200}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020255, "activity_20": 0.020805, "activity_30": 0.021243}, "trend_signal": 0, "fair_value": 0.025641, "relative_strength": -12.630276, "rate_of_change": -0.3022946915220084, "market_dynamics": -0.484525, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 13925000}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020382, "activity_20": 0.020781, "activity_30": 0.021194}, "trend_signal": 0, "fair_value": 0.025538, "relative_strength": -7.834141, "rate_of_change": 0.0, "market_dynamics": -0.281237, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 4472000}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020145, "activity_20": 0.020571, "activity_30": 0.021015}, "trend_signal": 0, "fair_value": 0.02541, "relative_strength": -12.960488, "rate_of_change": -0.30780539348555647, "market_dynamics": -0.198354, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1422500}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019927, "activity_20": 0.020371, "activity_30": 0.020841}, "trend_signal": 0, "fair_value": 0.025276, "relative_strength": -12.822242, "rate_of_change": -0.6129032258064571, "market_dynamics": -0.412919, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 1274700}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019745, "activity_20": 0.020181, "activity_30": 0.020675}, "trend_signal": 0, "fair_value": 0.02516, "relative_strength": -13.448674, "rate_of_change": -0.7743311540779918, "market_dynamics": -0.554369, "expectation": {"probability": 35.7288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 8264200}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019764, "activity_20": 0.020105, "activity_30": 0.020585}, "trend_signal": 0, "fair_value": 0.025064, "relative_strength": -7.875309, "rate_of_change": -0.6214953271027931, "market_dynamics": -0.595937, "expectation": {"probability": 35.2805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 650100}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019782, "activity_20": 0.020043, "activity_30": 0.020503}, "trend_signal": 0, "fair_value": 0.025013, "relative_strength": -9.603221, "rate_of_change": -0.7852541496214815, "market_dynamics": -0.327599, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 170000}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.0196, "activity_20": 0.0199, "activity_30": 0.020368}, "trend_signal": 0, "fair_value": 0.024923, "relative_strength": -11.710263, "rate_of_change": -0.9478672985782097, "market_dynamics": -0.210227, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 146000}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019636, "activity_20": 0.019871, "activity_30": 0.02031}, "trend_signal": 0, "fair_value": 0.024878, "relative_strength": -7.211311, "rate_of_change": -0.15789473684209718, "market_dynamics": 0.070589, "expectation": {"probability": 34.7469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1092200}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019673, "activity_20": 0.019857, "activity_30": 0.020254}, "trend_signal": 0, "fair_value": 0.024814, "relative_strength": -5.680119, "rate_of_change": -0.32108113288925616, "market_dynamics": 0.101578, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1026100}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019364, "activity_20": 0.019662, "activity_30": 0.020073}, "trend_signal": 0, "fair_value": 0.024737, "relative_strength": -15.027479, "rate_of_change": -0.6394230769230659, "market_dynamics": -0.091544, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 564400}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019091, "activity_20": 0.019481, "activity_30": 0.019901}, "trend_signal": 0, "fair_value": 0.024647, "relative_strength": -11.702688, "rate_of_change": -0.6483766390864768, "market_dynamics": -0.262419, "expectation": {"probability": 35.2919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018873, "activity_20": 0.019314, "activity_30": 0.019738}, "trend_signal": 0, "fair_value": 0.02459, "relative_strength": -10.935419, "rate_of_change": -0.48702089319631514, "market_dynamics": -0.622028, "expectation": {"probability": 35.0707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 210200}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018855, "activity_20": 0.019252, "activity_30": 0.019645}, "trend_signal": 0, "fair_value": 0.024532, "relative_strength": -8.084724, "rate_of_change": -0.3230069006019678, "market_dynamics": -0.865646, "expectation": {"probability": 33.9949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 160000}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018655, "activity_20": 0.019105, "activity_30": 0.019492}, "trend_signal": 0, "fair_value": 0.024436, "relative_strength": -11.299648, "rate_of_change": -0.8199538469092182, "market_dynamics": -0.960824, "expectation": {"probability": 36.8967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 305600}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018291, "activity_20": 0.018871, "activity_30": 0.019286}, "trend_signal": 0, "fair_value": 0.024353, "relative_strength": -16.318467, "rate_of_change": -0.9900990099009842, "market_dynamics": -1.053459, "expectation": {"probability": 36.4443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 745000}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.0178, "activity_20": 0.018557, "activity_30": 0.019028}, "trend_signal": 0, "fair_value": 0.02425, "relative_strength": -20.100361, "rate_of_change": -1.165000000000003, "market_dynamics": -1.133044, "expectation": {"probability": 35.6638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 7195200}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017018, "activity_20": 0.018067, "activity_30": 0.018656}, "trend_signal": 0, "fair_value": 0.02416, "relative_strength": -29.391372, "rate_of_change": -1.5176809834572682, "market_dynamics": -1.277807, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3805100}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016327, "activity_20": 0.01761, "activity_30": 0.018303}, "trend_signal": 0, "fair_value": 0.024058, "relative_strength": -29.30711, "rate_of_change": -1.541069502234559, "market_dynamics": -1.371212, "expectation": {"probability": 32.5262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 8720600}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015745, "activity_20": 0.017181, "activity_30": 0.01797}, "trend_signal": 0, "fair_value": 0.023962, "relative_strength": -28.878619, "rate_of_change": -1.3930192518390978, "market_dynamics": -1.281989, "expectation": {"probability": 32.4207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3574400}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.015091, "activity_20": 0.01669, "activity_30": 0.017589}, "trend_signal": 0, "fair_value": 0.023865, "relative_strength": -33.995921, "rate_of_change": -1.412698412698412, "market_dynamics": -1.267231, "expectation": {"probability": 34.4491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1330000}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014527, "activity_20": 0.016233, "activity_30": 0.017226}, "trend_signal": 0, "fair_value": 0.023776, "relative_strength": -35.487037, "rate_of_change": -1.4275747330005841, "market_dynamics": -1.355559, "expectation": {"probability": 32.2753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 320100}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014055, "activity_20": 0.015814, "activity_30": 0.01688}, "trend_signal": 0, "fair_value": 0.023667, "relative_strength": -33.814525, "rate_of_change": -1.274024064899012, "market_dynamics": -1.411911, "expectation": {"probability": 31.39, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 7026100}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013491, "activity_20": 0.015329, "activity_30": 0.016484}, "trend_signal": 0, "fair_value": 0.023551, "relative_strength": -38.546544, "rate_of_change": -1.654442177245895, "market_dynamics": -1.429939, "expectation": {"probability": 33.3679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 883400}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013055, "activity_20": 0.014876, "activity_30": 0.016108}, "trend_signal": 0, "fair_value": 0.023417, "relative_strength": -37.271313, "rate_of_change": -1.4916166657320828, "market_dynamics": -1.472507, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 10000}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012909, "activity_20": 0.014552, "activity_30": 0.015813}, "trend_signal": 0, "fair_value": 0.023282, "relative_strength": -31.622903, "rate_of_change": -1.3320430352365122, "market_dynamics": -1.378501, "expectation": {"probability": 30.1742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 12000}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012836, "activity_20": 0.014262, "activity_30": 0.015533}, "trend_signal": 0, "fair_value": 0.023167, "relative_strength": -31.399719, "rate_of_change": -1.1538683436220059, "market_dynamics": -1.215453, "expectation": {"probability": 31.2909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 1243600}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013, "activity_20": 0.0141, "activity_30": 0.015331}, "trend_signal": 0, "fair_value": 0.023045, "relative_strength": -24.493487, "rate_of_change": -1.3599486371330216, "market_dynamics": -0.985458, "expectation": {"probability": 30.4749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 325000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.012982, "activity_20": 0.013867, "activity_30": 0.01508}, "trend_signal": 0, "fair_value": 0.02291, "relative_strength": -30.925302, "rate_of_change": -1.3786982248520538, "market_dynamics": -0.677566, "expectation": {"probability": 32.8438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 9997800}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012436, "activity_20": 0.013381, "activity_30": 0.014649}, "trend_signal": 0, "fair_value": 0.022744, "relative_strength": -45.443753, "rate_of_change": -2.201955960880799, "market_dynamics": -0.486746, "expectation": {"probability": 32.5612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 23138700}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011418, "activity_20": 0.012657, "activity_30": 0.014049}, "trend_signal": 0, "fair_value": 0.022583, "relative_strength": -60.65125, "rate_of_change": -2.6564417177914073, "market_dynamics": -0.427525, "expectation": {"probability": 31.8736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4490100}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.010327, "activity_20": 0.01189, "activity_30": 0.013413}, "trend_signal": 0, "fair_value": 0.022404, "relative_strength": -65.812477, "rate_of_change": -3.151194302640693, "market_dynamics": -0.650635, "expectation": {"probability": 31.5515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.003, "close": 0.004, "volume": 67930700}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.009, "activity_20": 0.01099, "activity_30": 0.01268}, "trend_signal": 0, "fair_value": 0.022212, "relative_strength": -76.94491, "rate_of_change": -3.253725515715497, "market_dynamics": -0.781051, "expectation": {"probability": 31.2359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 60547000}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.007655, "activity_20": 0.010062, "activity_30": 0.011914}, "trend_signal": 0, "fair_value": 0.022026, "relative_strength": -82.588282, "rate_of_change": -3.5918477164189127, "market_dynamics": -0.920304, "expectation": {"probability": 30.9265, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.005, "volume": 46986500}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.006836, "activity_20": 0.0094, "activity_30": 0.011312}, "trend_signal": 0, "fair_value": 0.021853, "relative_strength": -70.516689, "rate_of_change": -3.2512384008930395, "market_dynamics": -0.885081, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 3766500}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.006145, "activity_20": 0.0088, "activity_30": 0.01074}, "trend_signal": 0, "fair_value": 0.021667, "relative_strength": -69.935426, "rate_of_change": -3.6056825557077983, "market_dynamics": -0.835138, "expectation": {"probability": 30.3486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 55485500}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006145, "activity_20": 0.008543, "activity_30": 0.010394}, "trend_signal": 0, "fair_value": 0.021506, "relative_strength": -51.061102, "rate_of_change": -2.992444078701287, "market_dynamics": -0.565059, "expectation": {"probability": 29.7698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 28437700}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006236, "activity_20": 0.008324, "activity_30": 0.010073}, "trend_signal": 0, "fair_value": 0.021353, "relative_strength": -49.598385, "rate_of_change": -2.830261432868044, "market_dynamics": -0.290833, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5089600}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006255, "activity_20": 0.008038, "activity_30": 0.009712}, "trend_signal": 0, "fair_value": 0.021199, "relative_strength": -56.47075, "rate_of_change": -3.4365079365079314, "market_dynamics": -0.163258, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3815300}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006382, "activity_20": 0.007786, "activity_30": 0.009378}, "trend_signal": 0, "fair_value": 0.021038, "relative_strength": -55.787949, "rate_of_change": -3.5670255609435384, "market_dynamics": 0.094846, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8268200}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006382, "activity_20": 0.007471, "activity_30": 0.009009}, "trend_signal": 0, "fair_value": 0.020904, "relative_strength": -61.249867, "rate_of_change": -3.4091877610159473, "market_dynamics": 0.041059, "expectation": {"probability": 30.894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 20885000}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.0064, "activity_20": 0.00719, "activity_30": 0.008665}, "trend_signal": 0, "fair_value": 0.020756, "relative_strength": -60.703831, "rate_of_change": -3.529515573987464, "market_dynamics": 0.02505, "expectation": {"probability": 29.1961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3907200}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006418, "activity_20": 0.006943, "activity_30": 0.008346}, "trend_signal": 0, "fair_value": 0.020596, "relative_strength": -59.948333, "rate_of_change": -3.6586481295161377, "market_dynamics": 0.053034, "expectation": {"probability": 28.5062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5008000}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006218, "activity_20": 0.006633, "activity_30": 0.007989}, "trend_signal": 0, "fair_value": 0.020423, "relative_strength": -66.082637, "rate_of_change": -4.424190638944281, "market_dynamics": 0.084616, "expectation": {"probability": 28.8153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2502100}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005982, "activity_20": 0.006357, "activity_30": 0.007662}, "trend_signal": 0, "fair_value": 0.020256, "relative_strength": -65.302312, "rate_of_change": -4.311115525975965, "market_dynamics": 0.167823, "expectation": {"probability": 27.301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 15745800}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005927, "activity_20": 0.00621, "activity_30": 0.007428}, "trend_signal": 0, "fair_value": 0.020103, "relative_strength": -57.06112, "rate_of_change": -3.7994394269697915, "market_dynamics": 0.298, "expectation": {"probability": 26.8919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2620000}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005673, "activity_20": 0.006, "activity_30": 0.007153}, "trend_signal": 0, "fair_value": 0.019942, "relative_strength": -63.522265, "rate_of_change": -3.960289198230272, "market_dynamics": 0.380297, "expectation": {"probability": 29.3127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 14585700}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005655, "activity_20": 0.005924, "activity_30": 0.006966}, "trend_signal": 0, "fair_value": 0.019788, "relative_strength": -55.665798, "rate_of_change": -2.9999999999999987, "market_dynamics": 0.525648, "expectation": {"probability": 27.5838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1920200}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005673, "activity_20": 0.005886, "activity_30": 0.006796}, "trend_signal": 0, "fair_value": 0.019635, "relative_strength": -55.7808, "rate_of_change": -3.081200046333842, "market_dynamics": 0.57254, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2537000}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005709, "activity_20": 0.005881, "activity_30": 0.006643}, "trend_signal": 0, "fair_value": 0.019487, "relative_strength": -55.867145, "rate_of_change": -3.191107923987091, "market_dynamics": 0.549574, "expectation": {"probability": 29.094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 805000}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005582, "activity_20": 0.0058, "activity_30": 0.006443}, "trend_signal": 0, "fair_value": 0.019301, "relative_strength": -61.808146, "rate_of_change": -3.296296296296295, "market_dynamics": 0.293632, "expectation": {"probability": 29.261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2551200}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005473, "activity_20": 0.005729, "activity_30": 0.00626}, "trend_signal": 0, "fair_value": 0.019147, "relative_strength": -60.621836, "rate_of_change": -3.3958891867739025, "market_dynamics": 0.035229, "expectation": {"probability": 27.9125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 500200}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005382, "activity_20": 0.005662, "activity_30": 0.006095}, "trend_signal": 0, "fair_value": 0.018994, "relative_strength": -59.122599, "rate_of_change": -3.5284789216334067, "market_dynamics": -0.113676, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 1522700}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005309, "activity_20": 0.00559, "activity_30": 0.005946}, "trend_signal": 0, "fair_value": 0.01884, "relative_strength": -56.503897, "rate_of_change": -3.191780821917804, "market_dynamics": -0.203415, "expectation": {"probability": 28.2695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 512600}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005236, "activity_20": 0.00551, "activity_30": 0.005813}, "trend_signal": 0, "fair_value": 0.018712, "relative_strength": -56.621176, "rate_of_change": -3.3111645677090804, "market_dynamics": 0.033471, "expectation": {"probability": 27.921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 1424200}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005164, "activity_20": 0.005429, "activity_30": 0.005695}, "trend_signal": 0, "fair_value": 0.018577, "relative_strength": -55.966934, "rate_of_change": -3.892872823064536, "market_dynamics": 0.23966, "expectation": {"probability": 27.2697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 392200}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005109, "activity_20": 0.005348, "activity_30": 0.005594}, "trend_signal": 0, "fair_value": 0.018429, "relative_strength": -55.541005, "rate_of_change": -4.065783462768385, "market_dynamics": 0.398119, "expectation": {"probability": 26.412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.009, "low": 0.005, "close": 0.007, "volume": 34420900}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005418, "activity_20": 0.005471, "activity_30": 0.005639}, "trend_signal": 0, "fair_value": 0.018295, "relative_strength": -36.389262, "rate_of_change": -3.6984126984126937, "market_dynamics": 0.791483, "expectation": {"probability": 25.9409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6289000}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005527, "activity_20": 0.005505, "activity_30": 0.005634}, "trend_signal": 0, "fair_value": 0.01816, "relative_strength": -45.685425, "rate_of_change": -3.8569309378605685, "market_dynamics": 1.008818, "expectation": {"probability": 28.1237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1635200}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005636, "activity_20": 0.005543, "activity_30": 0.005645}, "trend_signal": 0, "fair_value": 0.018032, "relative_strength": -45.162745, "rate_of_change": -2.2801302931596, "market_dynamics": 1.133018, "expectation": {"probability": 26.284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10214200}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.005927, "activity_20": 0.005681, "activity_30": 0.005729}, "trend_signal": 0, "fair_value": 0.01791, "relative_strength": -33.293711, "rate_of_change": 0.0, "market_dynamics": 1.370661, "expectation": {"probability": 25.942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 18449800}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006182, "activity_20": 0.005814, "activity_30": 0.005813}, "trend_signal": 1, "fair_value": 0.017788, "relative_strength": -31.639444, "rate_of_change": 0.5789473684210533, "market_dynamics": 1.33225, "expectation": {"probability": 23.3977, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5498000}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.0064, "activity_20": 0.005943, "activity_30": 0.005895}, "trend_signal": 1, "fair_value": 0.01766, "relative_strength": -29.593608, "rate_of_change": 1.7442874585731623, "market_dynamics": 1.364414, "expectation": {"probability": 23.0418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 552000}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.0064, "activity_20": 0.005971, "activity_30": 0.005905}, "trend_signal": 0, "fair_value": 0.017526, "relative_strength": -38.980491, "rate_of_change": 1.7143836790673799, "market_dynamics": 1.328198, "expectation": {"probability": 27.8901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 252100}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006382, "activity_20": 0.005995, "activity_30": 0.00591}, "trend_signal": 0, "fair_value": 0.017391, "relative_strength": -36.276604, "rate_of_change": 0.5730659025787995, "market_dynamics": 1.200752, "expectation": {"probability": 26.1526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6647000}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006164, "activity_20": 0.005919, "activity_30": 0.005847}, "trend_signal": 0, "fair_value": 0.017263, "relative_strength": -44.438802, "rate_of_change": 0.0, "market_dynamics": 0.947776, "expectation": {"probability": 28.2418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 663100}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005945, "activity_20": 0.005848, "activity_30": 0.005785}, "trend_signal": 0, "fair_value": 0.017135, "relative_strength": -45.10238, "rate_of_change": -1.6758840288252097, "market_dynamics": 0.684958, "expectation": {"probability": 27.2697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 767200}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005909, "activity_20": 0.005871, "activity_30": 0.005794}, "trend_signal": 0, "fair_value": 0.017019, "relative_strength": -32.441327, "rate_of_change": -1.1419805692858398, "market_dynamics": 0.610471, "expectation": {"probability": 25.3859, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1501400}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005709, "activity_20": 0.0058, "activity_30": 0.005742}, "trend_signal": 0, "fair_value": 0.016897, "relative_strength": -41.914611, "rate_of_change": -1.1551724137930923, "market_dynamics": 0.312708, "expectation": {"probability": 28.8896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7510700}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005709, "activity_20": 0.005829, "activity_30": 0.005759}, "trend_signal": 0, "fair_value": 0.016801, "relative_strength": -28.419456, "rate_of_change": -0.5756148613291477, "market_dynamics": 0.246903, "expectation": {"probability": 25.6665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2294200}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005527, "activity_20": 0.005762, "activity_30": 0.005714}, "trend_signal": 0, "fair_value": 0.016705, "relative_strength": -39.593448, "rate_of_change": -0.5789473684210533, "market_dynamics": 0.071571, "expectation": {"probability": 29.8229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1092200}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005564, "activity_20": 0.00579, "activity_30": 0.005735}, "trend_signal": 0, "fair_value": 0.016628, "relative_strength": -25.874702, "rate_of_change": 0.0, "market_dynamics": -0.144919, "expectation": {"probability": 26.8505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 480000}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005436, "activity_20": 0.005719, "activity_30": 0.005692}, "trend_signal": 0, "fair_value": 0.016538, "relative_strength": -35.084599, "rate_of_change": -0.5999647079583584, "market_dynamics": -0.250572, "expectation": {"probability": 30.2648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1000400}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005345, "activity_20": 0.005648, "activity_30": 0.005652}, "trend_signal": 0, "fair_value": 0.016442, "relative_strength": -34.33613, "rate_of_change": 0.0, "market_dynamics": -0.473007, "expectation": {"probability": 28.7054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005273, "activity_20": 0.005576, "activity_30": 0.005611}, "trend_signal": 0, "fair_value": 0.016346, "relative_strength": -33.094078, "rate_of_change": 0.0, "market_dynamics": -0.558049, "expectation": {"probability": 28.7144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 11751700}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0054, "activity_20": 0.0056, "activity_30": 0.005634}, "trend_signal": 0, "fair_value": 0.016269, "relative_strength": -17.956254, "rate_of_change": 0.0, "market_dynamics": -0.364165, "expectation": {"probability": 25.7907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1136000}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005327, "activity_20": 0.005524, "activity_30": 0.005594}, "trend_signal": 0, "fair_value": 0.016186, "relative_strength": -30.051216, "rate_of_change": 0.0, "market_dynamics": -0.350471, "expectation": {"probability": 30.3335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 409000}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005255, "activity_20": 0.005448, "activity_30": 0.005553}, "trend_signal": 0, "fair_value": 0.016109, "relative_strength": -27.860299, "rate_of_change": -0.5858334812710818, "market_dynamics": -0.305709, "expectation": {"probability": 29.8125, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 126800}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005018, "activity_20": 0.005286, "activity_30": 0.005449}, "trend_signal": 0, "fair_value": 0.016013, "relative_strength": -41.165261, "rate_of_change": -1.1964285714285754, "market_dynamics": -0.393863, "expectation": {"probability": 29.4136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2100}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005164, "activity_20": 0.005324, "activity_30": 0.00548}, "trend_signal": 0, "fair_value": 0.015923, "relative_strength": -8.990199, "rate_of_change": 0.0, "market_dynamics": -0.35515, "expectation": {"probability": 24.84, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 680100}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005309, "activity_20": 0.005362, "activity_30": 0.00551}, "trend_signal": 0, "fair_value": 0.01584, "relative_strength": -6.755099, "rate_of_change": 0.6144948490872976, "market_dynamics": -0.019293, "expectation": {"probability": 25.8602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 12600700}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005436, "activity_20": 0.005405, "activity_30": 0.005538}, "trend_signal": 0, "fair_value": 0.015769, "relative_strength": -6.246822, "rate_of_change": 0.5927788755164369, "market_dynamics": 0.423304, "expectation": {"probability": 26.3685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3641800}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005564, "activity_20": 0.005452, "activity_30": 0.005563}, "trend_signal": 0, "fair_value": 0.015673, "relative_strength": -4.64339, "rate_of_change": 0.589285714285715, "market_dynamics": 1.016992, "expectation": {"probability": 25.6814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4907400}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005491, "activity_20": 0.00541, "activity_30": 0.005523}, "trend_signal": 0, "fair_value": 0.015564, "relative_strength": -20.320457, "rate_of_change": 0.0, "market_dynamics": 0.98466, "expectation": {"probability": 27.9535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 374000}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005418, "activity_20": 0.005371, "activity_30": 0.005482}, "trend_signal": 0, "fair_value": 0.015449, "relative_strength": -18.732442, "rate_of_change": 0.0, "market_dynamics": 0.861193, "expectation": {"probability": 26.3772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 851200}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005345, "activity_20": 0.005338, "activity_30": 0.005441}, "trend_signal": 0, "fair_value": 0.015353, "relative_strength": -20.927553, "rate_of_change": 0.0, "market_dynamics": 0.521731, "expectation": {"probability": 26.4535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 27400}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005473, "activity_20": 0.0054, "activity_30": 0.005465}, "trend_signal": 0, "fair_value": 0.015256, "relative_strength": -6.166031, "rate_of_change": 0.6035860110065716, "market_dynamics": 0.44555, "expectation": {"probability": 22.0099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1711600}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.0054, "activity_20": 0.005362, "activity_30": 0.005422}, "trend_signal": 0, "fair_value": 0.015154, "relative_strength": -18.569311, "rate_of_change": -1.18228339509441, "market_dynamics": 0.384784, "expectation": {"probability": 27.0713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 541900}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005509, "activity_20": 0.005424, "activity_30": 0.005447}, "trend_signal": 0, "fair_value": 0.015051, "relative_strength": 7.435949, "rate_of_change": 0.0, "market_dynamics": 0.546228, "expectation": {"probability": 19.3141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 618600}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0054, "activity_20": 0.005386, "activity_30": 0.005409}, "trend_signal": 0, "fair_value": 0.014949, "relative_strength": -14.252625, "rate_of_change": -0.589285714285715, "market_dynamics": 0.536055, "expectation": {"probability": 27.2902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 400}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005309, "activity_20": 0.005352, "activity_30": 0.005372}, "trend_signal": 0, "fair_value": 0.014853, "relative_strength": -15.717804, "rate_of_change": -1.203520747260647, "market_dynamics": 0.296147, "expectation": {"probability": 26.4309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 60000}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005418, "activity_20": 0.005414, "activity_30": 0.005404}, "trend_signal": 0, "fair_value": 0.014776, "relative_strength": 1.286596, "rate_of_change": -0.6000000000000008, "market_dynamics": 0.431509, "expectation": {"probability": 19.8699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 400}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005527, "activity_20": 0.005476, "activity_30": 0.005439}, "trend_signal": 1, "fair_value": 0.014628, "relative_strength": 0.82262, "rate_of_change": -0.6219132979696235, "market_dynamics": 0.507938, "expectation": {"probability": 19.1352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3076300}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005455, "activity_20": 0.005438, "activity_30": 0.005411}, "trend_signal": 1, "fair_value": 0.014494, "relative_strength": -15.892827, "rate_of_change": -0.6073992269464392, "market_dynamics": 0.494914, "expectation": {"probability": 27.7245, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 400100}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005382, "activity_20": 0.0054, "activity_30": 0.005385}, "trend_signal": 0, "fair_value": 0.014353, "relative_strength": -14.999455, "rate_of_change": -0.6111111111111118, "market_dynamics": 0.381194, "expectation": {"probability": 26.346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3742900}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005127, "activity_20": 0.005267, "activity_30": 0.005297}, "trend_signal": 0, "fair_value": 0.014212, "relative_strength": -31.804306, "rate_of_change": -0.6335010247810727, "market_dynamics": -0.031368, "expectation": {"probability": 27.3664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 30100}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004891, "activity_20": 0.005143, "activity_30": 0.005211}, "trend_signal": 0, "fair_value": 0.014071, "relative_strength": -32.071902, "rate_of_change": -0.618788674292144, "market_dynamics": -0.688666, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 825200}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004873, "activity_20": 0.005119, "activity_30": 0.005191}, "trend_signal": 0, "fair_value": 0.013955, "relative_strength": -13.995338, "rate_of_change": -0.622641509433963, "market_dynamics": -0.742048, "expectation": {"probability": 25.1169, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1000}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004855, "activity_20": 0.005095, "activity_30": 0.005174}, "trend_signal": 0, "fair_value": 0.013846, "relative_strength": -13.122687, "rate_of_change": 0.0, "market_dynamics": -0.717767, "expectation": {"probability": 27.1394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2480200}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005036, "activity_20": 0.005162, "activity_30": 0.005222}, "trend_signal": 0, "fair_value": 0.013744, "relative_strength": 2.459389, "rate_of_change": 0.0, "market_dynamics": -0.308233, "expectation": {"probability": 21.5714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2250000}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005018, "activity_20": 0.005133, "activity_30": 0.005204}, "trend_signal": 0, "fair_value": 0.013635, "relative_strength": -15.058006, "rate_of_change": 0.0, "market_dynamics": 0.043627, "expectation": {"probability": 27.1202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 210100}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005, "activity_20": 0.00511, "activity_30": 0.005187}, "trend_signal": 0, "fair_value": 0.013519, "relative_strength": -16.057836, "rate_of_change": -0.6455287640022817, "market_dynamics": 0.091011, "expectation": {"probability": 26.5519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 30400}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005, "activity_20": 0.00509, "activity_30": 0.005172}, "trend_signal": 0, "fair_value": 0.013404, "relative_strength": -17.816751, "rate_of_change": 0.0, "market_dynamics": 0.102024, "expectation": {"probability": 26.3415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 62332900}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005382, "activity_20": 0.005267, "activity_30": 0.005286}, "trend_signal": 0, "fair_value": 0.013308, "relative_strength": 12.849983, "rate_of_change": 1.2803363271546, "market_dynamics": 0.281956, "expectation": {"probability": 18.4164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.006, "volume": 42299800}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005545, "activity_20": 0.005338, "activity_30": 0.005331}, "trend_signal": 0, "fair_value": 0.013179, "relative_strength": -0.729564, "rate_of_change": 0.622641509433963, "market_dynamics": 0.607023, "expectation": {"probability": 24.4016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4075000}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005691, "activity_20": 0.005405, "activity_30": 0.005374}, "trend_signal": 1, "fair_value": 0.013045, "relative_strength": -2.591584, "rate_of_change": 0.0, "market_dynamics": 0.80501, "expectation": {"probability": 22.7594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 48921800}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006164, "activity_20": 0.005657, "activity_30": 0.005546}, "trend_signal": 1, "fair_value": 0.012929, "relative_strength": 29.478249, "rate_of_change": 1.8751171948246814, "market_dynamics": 1.29809, "expectation": {"probability": 10.2657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 53430200}, "trend_line": 0.0056, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.006927, "activity_20": 0.00609, "activity_30": 0.005841}, "trend_signal": 1, "fair_value": 0.012821, "relative_strength": 59.157248, "rate_of_change": 3.073808209092575, "market_dynamics": 1.353079, "expectation": {"probability": 10.219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 12229300}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007418, "activity_20": 0.006405, "activity_30": 0.00606}, "trend_signal": 1, "fair_value": 0.012712, "relative_strength": 41.474522, "rate_of_change": 2.9821428571428656, "market_dynamics": 1.347267, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.021, "low": 0.009, "close": 0.019, "volume": 196810900}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.009655, "activity_20": 0.007657, "activity_30": 0.006914}, "trend_signal": 1, "fair_value": 0.012679, "relative_strength": 187.234367, "rate_of_change": 7.508236518120329, "market_dynamics": 1.610206, "expectation": {"probability": 13.544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 150973900}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.0122, "activity_20": 0.009129, "activity_30": 0.007933}, "trend_signal": 1, "fair_value": 0.012667, "relative_strength": 216.35301, "rate_of_change": 8.596774193548395, "market_dynamics": 1.63276, "expectation": {"probability": 18.6788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 95619500}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.014255, "activity_20": 0.010424, "activity_30": 0.008854}, "trend_signal": 1, "fair_value": 0.012647, "relative_strength": 193.515171, "rate_of_change": 7.426110203475413, "market_dynamics": 1.600614, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 54859800}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.016018, "activity_20": 0.011648, "activity_30": 0.009742}, "trend_signal": 1, "fair_value": 0.012641, "relative_strength": 186.231503, "rate_of_change": 6.912760956726123, "market_dynamics": 1.619289, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.02, "close": 0.025, "volume": 170549700}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.018218, "activity_20": 0.013181, "activity_30": 0.010856}, "trend_signal": 1, "fair_value": 0.012654, "relative_strength": 216.333409, "rate_of_change": 8.625371783266509, "market_dynamics": 1.602019, "expectation": {"probability": 23.299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 78107600}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.019727, "activity_20": 0.014429, "activity_30": 0.011798}, "trend_signal": 1, "fair_value": 0.01266, "relative_strength": 180.293976, "rate_of_change": 7.1428571428571415, "market_dynamics": 1.491737, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 41310100}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020382, "activity_20": 0.015305, "activity_30": 0.012508}, "trend_signal": 1, "fair_value": 0.012654, "relative_strength": 141.80336, "rate_of_change": 5.555555555555561, "market_dynamics": 1.278267, "expectation": {"probability": 29.5154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 31937800}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021145, "activity_20": 0.016295, "activity_30": 0.013314}, "trend_signal": 1, "fair_value": 0.012654, "relative_strength": 151.99042, "rate_of_change": 5.610526315789479, "market_dynamics": 1.106986, "expectation": {"probability": 24.4718, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 15327300}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021473, "activity_20": 0.017105, "activity_30": 0.014022}, "trend_signal": 1, "fair_value": 0.012641, "relative_strength": 132.629672, "rate_of_change": 5.322435961327616, "market_dynamics": 0.796616, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 47117700}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021236, "activity_20": 0.017648, "activity_30": 0.014566}, "trend_signal": 1, "fair_value": 0.012596, "relative_strength": 101.992029, "rate_of_change": 4.097662534304906, "market_dynamics": 0.523613, "expectation": {"probability": 30.4428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 16664300}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020636, "activity_20": 0.018029, "activity_30": 0.015017}, "trend_signal": 1, "fair_value": 0.012564, "relative_strength": 85.088024, "rate_of_change": 3.9363636363636467, "market_dynamics": 0.28529, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 5325600}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019691, "activity_20": 0.018162, "activity_30": 0.015312}, "trend_signal": 1, "fair_value": 0.012526, "relative_strength": 64.043522, "rate_of_change": 3.2100061226274756, "market_dynamics": -0.035266, "expectation": {"probability": 30.1408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 3350600}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.019036, "activity_20": 0.018338, "activity_30": 0.015647}, "trend_signal": 1, "fair_value": 0.012481, "relative_strength": 68.978117, "rate_of_change": 3.1101694915254323, "market_dynamics": -0.306173, "expectation": {"probability": 21.4429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 10019300}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018455, "activity_20": 0.018457, "activity_30": 0.015959}, "trend_signal": 1, "fair_value": 0.012442, "relative_strength": 65.223753, "rate_of_change": 3.0081367633763456, "market_dynamics": -0.527027, "expectation": {"probability": 31.4453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 3369100}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017764, "activity_20": 0.018424, "activity_30": 0.016183}, "trend_signal": 1, "fair_value": 0.012397, "relative_strength": 51.186241, "rate_of_change": 2.928269368866187, "market_dynamics": -0.718626, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 9686600}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017418, "activity_20": 0.018443, "activity_30": 0.016447}, "trend_signal": 1, "fair_value": 0.012372, "relative_strength": 58.090863, "rate_of_change": 3.1007751937984445, "market_dynamics": -0.794988, "expectation": {"probability": 22.8522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 4503400}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017182, "activity_20": 0.01841, "activity_30": 0.016686}, "trend_signal": 1, "fair_value": 0.01234, "relative_strength": 52.902219, "rate_of_change": 3.2556390977443694, "market_dynamics": -0.851319, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 22744400}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017182, "activity_20": 0.018419, "activity_30": 0.016961}, "trend_signal": 1, "fair_value": 0.012314, "relative_strength": 57.970921, "rate_of_change": 3.4005679749508513, "market_dynamics": -0.844287, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 4808800}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017073, "activity_20": 0.018286, "activity_30": 0.017142}, "trend_signal": 1, "fair_value": 0.012288, "relative_strength": 44.139967, "rate_of_change": 2.816901408450699, "market_dynamics": -0.834216, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 21303500}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017036, "activity_20": 0.018119, "activity_30": 0.017297}, "trend_signal": 1, "fair_value": 0.012263, "relative_strength": 38.681831, "rate_of_change": 2.7397260273972557, "market_dynamics": -0.77938, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 7323700}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017218, "activity_20": 0.01801, "activity_30": 0.01749}, "trend_signal": 1, "fair_value": 0.012231, "relative_strength": 42.994979, "rate_of_change": 2.6666666666666736, "market_dynamics": -0.691931, "expectation": {"probability": 25.6233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 3609400}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017218, "activity_20": 0.01781, "activity_30": 0.017594}, "trend_signal": 1, "fair_value": 0.012186, "relative_strength": 32.273847, "rate_of_change": 2.597402597402604, "market_dynamics": -0.73848, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 4218000}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017018, "activity_20": 0.017538, "activity_30": 0.017606}, "trend_signal": 1, "fair_value": 0.012135, "relative_strength": 22.239222, "rate_of_change": 2.322784810126578, "market_dynamics": -0.761303, "expectation": {"probability": 30.0786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2092400}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016836, "activity_20": 0.01729, "activity_30": 0.017596}, "trend_signal": 0, "fair_value": 0.012077, "relative_strength": 20.674723, "rate_of_change": 2.2638708480237413, "market_dynamics": -0.823054, "expectation": {"probability": 28.081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 15508500}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017218, "activity_20": 0.017352, "activity_30": 0.017755}, "trend_signal": 1, "fair_value": 0.012038, "relative_strength": 38.775471, "rate_of_change": 2.419403617008414, "market_dynamics": -0.651294, "expectation": {"probability": 26.7766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.017, "close": 0.023, "volume": 64463500}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018273, "activity_20": 0.017824, "activity_30": 0.018146}, "trend_signal": 1, "fair_value": 0.012051, "relative_strength": 65.181648, "rate_of_change": 3.3484911120297736, "market_dynamics": -0.210058, "expectation": {"probability": 28.0549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 84196600}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018855, "activity_20": 0.018105, "activity_30": 0.018372}, "trend_signal": 1, "fair_value": 0.012045, "relative_strength": 52.178862, "rate_of_change": 2.85714285714284, "market_dynamics": 0.266393, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 43256500}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.019545, "activity_20": 0.018476, "activity_30": 0.01863}, "trend_signal": 1, "fair_value": 0.012045, "relative_strength": 56.203064, "rate_of_change": 2.5944444444444565, "market_dynamics": 0.693455, "expectation": {"probability": 27.7897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 17769100}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.020345, "activity_20": 0.018943, "activity_30": 0.018923}, "trend_signal": 1, "fair_value": 0.012051, "relative_strength": 56.298801, "rate_of_change": 2.3447230194400785, "market_dynamics": 0.825522, "expectation": {"probability": 29.7495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 17139100}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020491, "activity_20": 0.019114, "activity_30": 0.018994}, "trend_signal": 0, "fair_value": 0.012045, "relative_strength": 35.071075, "rate_of_change": 1.9417989417989379, "market_dynamics": 0.66022, "expectation": {"probability": 28.8478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 4913200}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020582, "activity_20": 0.019281, "activity_30": 0.019041}, "trend_signal": 0, "fair_value": 0.012038, "relative_strength": 31.437281, "rate_of_change": 0.17127731354129744, "market_dynamics": 0.459747, "expectation": {"probability": 28.3346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 21068700}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021, "activity_20": 0.019629, "activity_30": 0.019215}, "trend_signal": 0, "fair_value": 0.012032, "relative_strength": 40.98535, "rate_of_change": 0.0, "market_dynamics": 0.382501, "expectation": {"probability": 22.8799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 13922500}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021145, "activity_20": 0.019852, "activity_30": 0.019325}, "trend_signal": 1, "fair_value": 0.012019, "relative_strength": 32.027503, "rate_of_change": 0.0, "market_dynamics": 0.269508, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 8096500}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0212, "activity_20": 0.020057, "activity_30": 0.019434}, "trend_signal": 1, "fair_value": 0.012006, "relative_strength": 31.686854, "rate_of_change": 0.0, "market_dynamics": 0.232394, "expectation": {"probability": 34.6729, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 4587900}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020982, "activity_20": 0.020148, "activity_30": 0.01948}, "trend_signal": 1, "fair_value": 0.011987, "relative_strength": 23.830009, "rate_of_change": -0.8652849740932667, "market_dynamics": 0.158534, "expectation": {"probability": 32.0489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 4714000}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020745, "activity_20": 0.020219, "activity_30": 0.019535}, "trend_signal": 1, "fair_value": 0.011968, "relative_strength": 21.805985, "rate_of_change": -0.5226571891496337, "market_dynamics": -0.030407, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 9251100}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020564, "activity_20": 0.020276, "activity_30": 0.019598}, "trend_signal": 1, "fair_value": 0.011955, "relative_strength": 18.306709, "rate_of_change": 0.0, "market_dynamics": -0.173008, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 3210300}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020764, "activity_20": 0.02051, "activity_30": 0.019789}, "trend_signal": 1, "fair_value": 0.011962, "relative_strength": 25.925176, "rate_of_change": 0.0, "market_dynamics": -0.243981, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 6224900}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.0206, "activity_20": 0.020533, "activity_30": 0.019852}, "trend_signal": 1, "fair_value": 0.011955, "relative_strength": 13.305527, "rate_of_change": -0.17338307150739124, "market_dynamics": -0.419065, "expectation": {"probability": 35.2525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1beb0782-bdb6-4b8c-a1de-b180fa71c707/", "share_image": "https://sharemaestro.com/terminal/1beb0782-bdb6-4b8c-a1de-b180fa71c707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}