{"ticker": {"uuid": "1bebd53a-58fe-44a5-a206-3a31530f2c83", "symbol": "HSEM", "name": "HSBC Emerging Market Screened Equity UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSEM rose 13.14%, moving from 20.06 to 22.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.47 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.70"}, {"label": "12-Week Change", "value": "13.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.59, "high": 22.875, "low": 22.525, "close": 22.695, "volume": 5757}, "trend_line": 20.727233, "activity_lines": {"activity_5": 22.352667, "activity_10": 22.081546, "activity_20": 21.518286, "activity_30": 21.205133}, "trend_signal": 1, "fair_value": 16.609015, "relative_strength": 8.46682, "rate_of_change": 0.47813714939452767, "market_dynamics": 0.382572, "expectation": {"probability": 57.2049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 12.606, "high": 12.988, "low": 12.606, "close": 12.85, "volume": 1671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.972, "high": 12.972, "low": 12.912, "close": 12.912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.84, "high": 12.912, "low": 12.84, "close": 12.844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.868667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.772, "high": 12.772, "low": 12.604, "close": 12.604, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.604, "high": 13.004, "low": 12.56, "close": 13.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.8428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.896, "high": 13.0, "low": 12.84, "close": 12.988, "volume": 16222}, "trend_line": null, "activity_lines": {"activity_5": 12.8912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.122, "high": 13.242, "low": 13.12, "close": 13.242, "volume": 8930}, "trend_line": null, "activity_lines": {"activity_5": 13.015067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.920571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.102, "high": 13.102, "low": 12.976, "close": 12.976, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 13.028267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.976, "high": 12.984, "low": 12.844, "close": 12.984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.035333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.933778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.984, "high": 12.984, "low": 12.562, "close": 12.714, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.927067, "activity_10": 12.928509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.714, "high": 13.032, "low": 12.714, "close": 13.006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.935467, "activity_10": 12.945636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.920364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.944, "high": 12.944, "low": 12.752, "close": 12.752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.858, "activity_10": 12.913745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.906333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.752, "high": 13.19, "low": 12.752, "close": 13.086, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 12.924533, "activity_10": 12.945491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.920154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.244, "high": 13.316, "low": 13.022, "close": 13.316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.0604, "activity_10": 13.014655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.948429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.31, "high": 13.478, "low": 13.31, "close": 13.478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.228133, "activity_10": 13.100327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.983733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.476, "high": 13.508, "low": 13.326, "close": 13.45, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.3356, "activity_10": 13.172291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.012875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.472, "high": 13.724, "low": 13.45, "close": 13.724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.5048, "activity_10": 13.285673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.054706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.728, "high": 13.844, "low": 13.71, "close": 13.734, "volume": 8397}, "trend_line": null, "activity_lines": {"activity_5": 13.612533, "activity_10": 13.392109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.092444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.732, "high": 13.754, "low": 13.628, "close": 13.628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.641733, "activity_10": 13.465491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.120632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.628, "high": 13.67, "low": 13.59, "close": 13.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.664133, "activity_10": 13.5348, "activity_20": 13.30439, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.724, "high": 13.856, "low": 13.724, "close": 13.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.693733, "activity_10": 13.597636, "activity_20": 13.35981, "activity_30": null}, "trend_signal": 0, "fair_value": 13.17581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.82, "high": 13.928, "low": 13.664, "close": 13.664, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.682667, "activity_10": 13.635309, "activity_20": 13.404752, "activity_30": null}, "trend_signal": 0, "fair_value": 13.198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.644, "high": 13.644, "low": 13.332, "close": 13.344, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.568933, "activity_10": 13.598218, "activity_20": 13.415638, "activity_30": null}, "trend_signal": 0, "fair_value": 13.204348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.344, "high": 13.742, "low": 13.344, "close": 13.742, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 13.613867, "activity_10": 13.6288, "activity_20": 13.462048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.22675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.742, "high": 14.05, "low": 13.738, "close": 14.05, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 13.753867, "activity_10": 13.707636, "activity_20": 13.532371, "activity_30": null}, "trend_signal": 0, "fair_value": 13.25968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.054, "high": 14.202, "low": 14.038, "close": 14.202, "volume": 9894}, "trend_line": null, "activity_lines": {"activity_5": 13.9192, "activity_10": 13.803709, "activity_20": 13.61219, "activity_30": null}, "trend_signal": 0, "fair_value": 13.295923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.246, "high": 14.56, "low": 14.246, "close": 14.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.1724, "activity_10": 13.9512, "activity_20": 13.720324, "activity_30": null}, "trend_signal": 0, "fair_value": 13.342741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.56, "high": 14.572, "low": 14.406, "close": 14.406, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 14.314533, "activity_10": 14.055491, "activity_20": 13.807514, "activity_30": null}, "trend_signal": 0, "fair_value": 13.380714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.406, "high": 14.406, "low": 13.872, "close": 13.872, "volume": 15322}, "trend_line": null, "activity_lines": {"activity_5": 14.207867, "activity_10": 14.050473, "activity_20": 13.837038, "activity_30": null}, "trend_signal": 0, "fair_value": 13.397655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.036821, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.926, "high": 14.14, "low": 13.874, "close": 14.14, "volume": 2292}, "trend_line": 13.4224, "activity_lines": {"activity_5": 14.181867, "activity_10": 14.089745, "activity_20": 13.887857, "activity_30": 13.683996}, "trend_signal": 1, "fair_value": 13.4224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.229134, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.092, "high": 14.156, "low": 14.01, "close": 14.13, "volume": 10977}, "trend_line": 13.465067, "activity_lines": {"activity_5": 14.146533, "activity_10": 14.118655, "activity_20": 13.930933, "activity_30": 13.729647}, "trend_signal": 1, "fair_value": 13.445226, "relative_strength": null, "rate_of_change": 0.31787906782691466, "market_dynamics": 0.967391, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.13, "high": 14.512, "low": 14.13, "close": 14.414, "volume": 344}, "trend_line": 13.515133, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.191927, "activity_20": 13.995705, "activity_30": 13.790869}, "trend_signal": 1, "fair_value": 13.4755, "relative_strength": null, "rate_of_change": 0.37182139531872405, "market_dynamics": 0.721401, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.414, "high": 14.414, "low": 14.296, "close": 14.296, "volume": 0}, "trend_line": 13.563533, "activity_lines": {"activity_5": 14.2452, "activity_10": 14.230109, "activity_20": 14.041324, "activity_30": 13.841247}, "trend_signal": 1, "fair_value": 13.500364, "relative_strength": null, "rate_of_change": 0.3581170825325885, "market_dynamics": 0.631505, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.296, "high": 14.602, "low": 14.296, "close": 14.602, "volume": 0}, "trend_line": 13.630133, "activity_lines": {"activity_5": 14.389067, "activity_10": 14.306618, "activity_20": 14.110324, "activity_30": 13.908245}, "trend_signal": 1, "fair_value": 13.532765, "relative_strength": null, "rate_of_change": 0.4910225086634958, "market_dynamics": 0.648812, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.644, "high": 14.944, "low": 14.644, "close": 14.944, "volume": 0}, "trend_line": 13.6948, "activity_lines": {"activity_5": 14.598267, "activity_10": 14.429673, "activity_20": 14.205771, "activity_30": 13.993011}, "trend_signal": 1, "fair_value": 13.573086, "relative_strength": null, "rate_of_change": 0.4744414452889053, "market_dynamics": 0.82363, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.944, "high": 14.944, "low": 14.538, "close": 14.538, "volume": 0}, "trend_line": 13.746467, "activity_lines": {"activity_5": 14.618533, "activity_10": 14.462655, "activity_20": 14.255571, "activity_30": 14.047411}, "trend_signal": 1, "fair_value": 13.599889, "relative_strength": null, "rate_of_change": 0.37727458597423935, "market_dynamics": 0.815017, "expectation": {"probability": 68.8716, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.538, "high": 14.538, "low": 14.298, "close": 14.298, "volume": 0}, "trend_line": 13.781667, "activity_lines": {"activity_5": 14.5316, "activity_10": 14.445891, "activity_20": 14.277333, "activity_30": 14.082994}, "trend_signal": 1, "fair_value": 13.618757, "relative_strength": null, "rate_of_change": 0.25606579494207254, "market_dynamics": 0.714104, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.298, "high": 14.512, "low": 14.126, "close": 14.126, "volume": 0}, "trend_line": 13.82, "activity_lines": {"activity_5": 14.395067, "activity_10": 14.402618, "activity_20": 14.279981, "activity_30": 14.105209}, "trend_signal": 1, "fair_value": 13.632105, "relative_strength": null, "rate_of_change": 0.27814487173431, "market_dynamics": 0.334422, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.606, "high": 14.256, "low": 13.606, "close": 14.256, "volume": 2459}, "trend_line": 13.8624, "activity_lines": {"activity_5": 14.3132, "activity_10": 14.388073, "activity_20": 14.293143, "activity_30": 14.133338}, "trend_signal": 1, "fair_value": 13.648103, "relative_strength": null, "rate_of_change": 0.3068017366135954, "market_dynamics": -0.168365, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.328, "high": 14.706, "low": 14.328, "close": 14.706, "volume": 729}, "trend_line": 13.9288, "activity_lines": {"activity_5": 14.4044, "activity_10": 14.448364, "activity_20": 14.346171, "activity_30": 14.187763}, "trend_signal": 1, "fair_value": 13.67455, "relative_strength": null, "rate_of_change": 0.4789935364727722, "market_dynamics": -0.378437, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.902, "high": 14.902, "low": 14.786, "close": 14.864, "volume": 0}, "trend_line": 13.990733, "activity_lines": {"activity_5": 14.564133, "activity_10": 14.527091, "activity_20": 14.409314, "activity_30": 14.248099}, "trend_signal": 1, "fair_value": 13.703561, "relative_strength": null, "rate_of_change": 0.4446398828326904, "market_dynamics": -0.4011, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.864, "high": 14.864, "low": 14.864, "close": 14.864, "volume": 0}, "trend_line": 14.061133, "activity_lines": {"activity_5": 14.702133, "activity_10": 14.592473, "activity_20": 14.467057, "activity_30": 14.304439}, "trend_signal": 1, "fair_value": 13.73119, "relative_strength": null, "rate_of_change": 0.5031902188398517, "market_dynamics": -0.201055, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.864, "high": 14.864, "low": 14.476, "close": 14.476, "volume": 0}, "trend_line": 14.107467, "activity_lines": {"activity_5": 14.673067, "activity_10": 14.579127, "activity_20": 14.482133, "activity_30": 14.331204}, "trend_signal": 1, "fair_value": 13.748512, "relative_strength": null, "rate_of_change": 0.3295182543255929, "market_dynamics": -0.098336, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.476, "high": 14.77, "low": 14.472, "close": 14.77, "volume": 0}, "trend_line": 14.155933, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.615964, "activity_20": 14.519819, "activity_30": 14.373948}, "trend_signal": 1, "fair_value": 13.771727, "relative_strength": null, "rate_of_change": 0.3435485619069636, "market_dynamics": -0.041375, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.77, "high": 15.248, "low": 14.77, "close": 15.248, "volume": 600}, "trend_line": 14.214933, "activity_lines": {"activity_5": 14.889333, "activity_10": 14.736655, "activity_20": 14.598133, "activity_30": 14.444404}, "trend_signal": 1, "fair_value": 13.804533, "relative_strength": null, "rate_of_change": 0.41678637501322624, "market_dynamics": 0.243712, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.248, "high": 16.216, "low": 15.248, "close": 16.216, "volume": 364}, "trend_line": 14.307133, "activity_lines": {"activity_5": 15.346533, "activity_10": 15.027818, "activity_20": 14.762933, "activity_30": 14.573505}, "trend_signal": 1, "fair_value": 13.856957, "relative_strength": null, "rate_of_change": 0.6486136797127363, "market_dynamics": 0.637336, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.174, "high": 16.4, "low": 16.142, "close": 16.4, "volume": 0}, "trend_line": 14.396333, "activity_lines": {"activity_5": 15.774933, "activity_10": 15.321927, "activity_20": 14.935667, "activity_30": 14.708529}, "trend_signal": 1, "fair_value": 13.911064, "relative_strength": null, "rate_of_change": 0.6234652323424962, "market_dynamics": 1.125122, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.591999, "high": 16.591999, "low": 16.112, "close": 16.112, "volume": 3791}, "trend_line": 14.4756, "activity_lines": {"activity_5": 16.004933, "activity_10": 15.525455, "activity_20": 15.07221, "activity_30": 14.819217}, "trend_signal": 1, "fair_value": 13.956917, "relative_strength": null, "rate_of_change": 0.5506054909955178, "market_dynamics": 1.512903, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.198, "high": 16.198, "low": 15.978, "close": 16.106001, "volume": 215}, "trend_line": 14.5582, "activity_lines": {"activity_5": 16.123867, "activity_10": 15.691782, "activity_20": 15.200057, "activity_30": 14.924404}, "trend_signal": 1, "fair_value": 14.000776, "relative_strength": null, "rate_of_change": 0.5706153803641945, "market_dynamics": 1.52391, "expectation": {"probability": 59.6581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.024, "high": 16.299999, "low": 16.0, "close": 16.110001, "volume": 191652}, "trend_line": 14.639533, "activity_lines": {"activity_5": 16.155067, "activity_10": 15.8252, "activity_20": 15.317648, "activity_30": 15.024521}, "trend_signal": 1, "fair_value": 14.04296, "relative_strength": null, "rate_of_change": 0.5586748361748072, "market_dynamics": 1.477888, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.91, "high": 15.928, "low": 15.648, "close": 15.756, "volume": 4549}, "trend_line": 14.707067, "activity_lines": {"activity_5": 16.0108, "activity_10": 15.868728, "activity_20": 15.392143, "activity_30": 15.096551}, "trend_signal": 1, "fair_value": 14.076549, "relative_strength": null, "rate_of_change": 0.46131252957317836, "market_dynamics": 1.245316, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.888, "high": 16.306, "low": 15.788, "close": 15.902, "volume": 8832}, "trend_line": 14.781667, "activity_lines": {"activity_5": 15.945867, "activity_10": 15.922582, "activity_20": 15.4728, "activity_30": 15.173643}, "trend_signal": 1, "fair_value": 14.111654, "relative_strength": 11.806968, "rate_of_change": 0.5072391388439328, "market_dynamics": 1.063076, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.848, "high": 15.848, "low": 15.23, "close": 15.23, "volume": 21711}, "trend_line": 14.844533, "activity_lines": {"activity_5": 15.690134, "activity_10": 15.835382, "activity_20": 15.482372, "activity_30": 15.202568}, "trend_signal": 1, "fair_value": 14.132755, "relative_strength": 8.458338, "rate_of_change": 0.42529709267567484, "market_dynamics": 0.767651, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.354, "high": 15.544, "low": 15.17, "close": 15.256, "volume": 42476}, "trend_line": 14.895, "activity_lines": {"activity_5": 15.501867, "activity_10": 15.7392, "activity_20": 15.489972, "activity_30": 15.229114}, "trend_signal": 1, "fair_value": 14.153556, "relative_strength": 7.616419, "rate_of_change": 0.3399702772731171, "market_dynamics": 0.304944, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.39, "high": 15.39, "low": 15.082, "close": 15.156, "volume": 7610}, "trend_line": 14.931867, "activity_lines": {"activity_5": 15.336933, "activity_10": 15.616, "activity_20": 15.484933, "activity_30": 15.245953}, "trend_signal": 1, "fair_value": 14.171782, "relative_strength": 6.294054, "rate_of_change": 0.24751258811682358, "market_dynamics": -0.076458, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.346, "high": 15.59, "low": 15.346, "close": 15.518, "volume": 2732}, "trend_line": 14.975733, "activity_lines": {"activity_5": 15.356267, "activity_10": 15.560291, "activity_20": 15.513362, "activity_30": 15.283768}, "trend_signal": 1, "fair_value": 14.195821, "relative_strength": 8.373366, "rate_of_change": 0.2937743819979076, "market_dynamics": -0.440888, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.798, "high": 16.120001, "low": 15.67, "close": 15.67, "volume": 5130}, "trend_line": 15.012733, "activity_lines": {"activity_5": 15.442133, "activity_10": 15.544909, "activity_20": 15.5516, "activity_30": 15.328559}, "trend_signal": 1, "fair_value": 14.221684, "relative_strength": 9.932064, "rate_of_change": 0.24706637064109524, "market_dynamics": -0.496056, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.536, "high": 15.598, "low": 15.232, "close": 15.232, "volume": 2993}, "trend_line": 15.040267, "activity_lines": {"activity_5": 15.397467, "activity_10": 15.463164, "activity_20": 15.541591, "activity_30": 15.342705}, "trend_signal": 1, "fair_value": 14.239103, "relative_strength": 9.464915, "rate_of_change": 0.18340431419115547, "market_dynamics": -0.611222, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.308, "high": 15.474, "low": 15.264, "close": 15.474, "volume": 2814}, "trend_line": 15.093667, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.441418, "activity_20": 15.549362, "activity_30": 15.370688}, "trend_signal": 1, "fair_value": 14.260034, "relative_strength": 8.991731, "rate_of_change": 0.3550468884628171, "market_dynamics": -0.624717, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.278, "high": 15.278, "low": 15.27, "close": 15.27, "volume": 0}, "trend_line": 15.131333, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.394073, "activity_20": 15.531905, "activity_30": 15.382065}, "trend_signal": 1, "fair_value": 14.276867, "relative_strength": 6.975975, "rate_of_change": 0.2495483701873094, "market_dynamics": -0.692329, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.326, "high": 15.464, "low": 14.95, "close": 14.95, "volume": 9732}, "trend_line": 15.158667, "activity_lines": {"activity_5": 15.225733, "activity_10": 15.303818, "activity_20": 15.481286, "activity_30": 15.370366}, "trend_signal": 1, "fair_value": 14.287902, "relative_strength": 3.063419, "rate_of_change": 0.180645023145018, "market_dynamics": -0.817418, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.97, "high": 15.204, "low": 14.774, "close": 15.204, "volume": 11709}, "trend_line": 15.185, "activity_lines": {"activity_5": 15.187333, "activity_10": 15.2744, "activity_20": 15.454448, "activity_30": 15.37329}, "trend_signal": 1, "fair_value": 14.302677, "relative_strength": 2.874925, "rate_of_change": 0.17371580231956446, "market_dynamics": -0.820348, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.428, "high": 15.508, "low": 15.326, "close": 15.5, "volume": 6606}, "trend_line": 15.225133, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.311491, "activity_20": 15.454181, "activity_30": 15.393613}, "trend_signal": 1, "fair_value": 14.321683, "relative_strength": 2.152009, "rate_of_change": 0.26429371089890735, "market_dynamics": -0.774763, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.272, "high": 15.608, "low": 15.272, "close": 15.608, "volume": 6843}, "trend_line": 15.258667, "activity_lines": {"activity_5": 15.388133, "activity_10": 15.363309, "activity_20": 15.459324, "activity_30": 15.418314}, "trend_signal": 1, "fair_value": 14.341781, "relative_strength": 0.171013, "rate_of_change": 0.22025423357550497, "market_dynamics": -0.664394, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.986, "high": 15.916, "low": 14.986, "close": 15.812, "volume": 24264}, "trend_line": 15.2876, "activity_lines": {"activity_5": 15.556667, "activity_10": 15.445818, "activity_20": 15.479905, "activity_30": 15.454013}, "trend_signal": 1, "fair_value": 14.3644, "relative_strength": 1.391046, "rate_of_change": 0.18961682563751173, "market_dynamics": -0.391163, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.858, "high": 15.87, "low": 15.64, "close": 15.728, "volume": 11533}, "trend_line": 15.327267, "activity_lines": {"activity_5": 15.661067, "activity_10": 15.501127, "activity_20": 15.4898, "activity_30": 15.482426}, "trend_signal": 1, "fair_value": 14.385061, "relative_strength": -1.157104, "rate_of_change": 0.2594717287213261, "market_dynamics": -0.187864, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.938, "high": 16.214001, "low": 15.936, "close": 16.158001, "volume": 13026}, "trend_line": 15.389267, "activity_lines": {"activity_5": 15.856934, "activity_10": 15.6308, "activity_20": 15.542972, "activity_30": 15.536022}, "trend_signal": 1, "fair_value": 14.411522, "relative_strength": 0.574694, "rate_of_change": 0.40450786170815306, "market_dynamics": 0.157407, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.988, "high": 16.188, "low": 15.48, "close": 15.48, "volume": 29484}, "trend_line": 15.4344, "activity_lines": {"activity_5": 15.7632, "activity_10": 15.628327, "activity_20": 15.532724, "activity_30": 15.541875}, "trend_signal": 1, "fair_value": 14.427235, "relative_strength": -4.089521, "rate_of_change": 0.29327582658745127, "market_dynamics": 0.314579, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.52, "high": 16.153999, "low": 15.498, "close": 15.924, "volume": 4962}, "trend_line": 15.49, "activity_lines": {"activity_5": 15.8188, "activity_10": 15.702073, "activity_20": 15.567772, "activity_30": 15.573462}, "trend_signal": 1, "fair_value": 14.448928, "relative_strength": -1.943233, "rate_of_change": 0.36023428186388906, "market_dynamics": 0.328526, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.792, "high": 15.98, "low": 15.744, "close": 15.98, "volume": 0}, "trend_line": 15.532467, "activity_lines": {"activity_5": 15.872, "activity_10": 15.777818, "activity_20": 15.609019, "activity_30": 15.605075}, "trend_signal": 1, "fair_value": 14.4708, "relative_strength": -0.47435, "rate_of_change": 0.2741575209812799, "market_dynamics": 0.395291, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.24, "high": 16.285999, "low": 16.063999, "close": 16.063999, "volume": 60}, "trend_line": 15.572467, "activity_lines": {"activity_5": 15.942, "activity_10": 15.855927, "activity_20": 15.658886, "activity_30": 15.639368}, "trend_signal": 1, "fair_value": 14.493239, "relative_strength": -1.254782, "rate_of_change": 0.25752509244023597, "market_dynamics": 0.287551, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.063999, "high": 16.063999, "low": 15.834, "close": 15.834, "volume": 0}, "trend_line": 15.6048, "activity_lines": {"activity_5": 15.912933, "activity_10": 15.871964, "activity_20": 15.685381, "activity_30": 15.656241}, "trend_signal": 1, "fair_value": 14.511861, "relative_strength": -0.991231, "rate_of_change": 0.20762927286986388, "market_dynamics": 0.284769, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.726, "close": 14.726, "volume": 0}, "trend_line": 15.613133, "activity_lines": {"activity_5": 15.536133, "activity_10": 15.675091, "activity_20": 15.606676, "activity_30": 15.599544}, "trend_signal": 0, "fair_value": 14.514795, "relative_strength": 1.390481, "rate_of_change": 0.053400235824876754, "market_dynamics": 0.052509, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.032, "high": 14.566, "low": 13.834, "close": 14.566, "volume": 150}, "trend_line": 15.606333, "activity_lines": {"activity_5": 15.156267, "activity_10": 15.4632, "activity_20": 15.515133, "activity_30": 15.531987}, "trend_signal": 0, "fair_value": 14.515487, "relative_strength": 3.785855, "rate_of_change": -0.04355307804013544, "market_dynamics": -0.192696, "expectation": {"probability": 73.3918, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.966, "high": 14.966, "low": 14.944, "close": 14.944, "volume": 0}, "trend_line": 15.5962, "activity_lines": {"activity_5": 14.992933, "activity_10": 15.338982, "activity_20": 15.462876, "activity_30": 15.489256}, "trend_signal": 0, "fair_value": 14.5212, "relative_strength": 2.475475, "rate_of_change": -0.06492876962192032, "market_dynamics": -0.430136, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.048, "high": 15.414, "low": 15.048, "close": 15.414, "volume": 0}, "trend_line": 15.569467, "activity_lines": {"activity_5": 15.055333, "activity_10": 15.316, "activity_20": 15.45639, "activity_30": 15.477501}, "trend_signal": 0, "fair_value": 14.532947, "relative_strength": 3.084667, "rate_of_change": -0.1714071376360916, "market_dynamics": -0.611724, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.414, "high": 15.982, "low": 15.414, "close": 15.982, "volume": 0}, "trend_line": 15.555533, "activity_lines": {"activity_5": 15.3504, "activity_10": 15.402, "activity_20": 15.504495, "activity_30": 15.504116}, "trend_signal": 0, "fair_value": 14.551766, "relative_strength": 4.0716, "rate_of_change": -0.08949567766191999, "market_dynamics": -0.504402, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.152, "high": 16.152, "low": 15.958, "close": 16.002001, "volume": 4394}, "trend_line": 15.551867, "activity_lines": {"activity_5": 15.642267, "activity_10": 15.494836, "activity_20": 15.553019, "activity_30": 15.53292}, "trend_signal": 0, "fair_value": 14.570359, "relative_strength": 5.449936, "rate_of_change": -0.02356717702955492, "market_dynamics": -0.334236, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.326, "high": 16.59, "low": 16.326, "close": 16.482, "volume": 4589}, "trend_line": 15.5644, "activity_lines": {"activity_5": 16.009067, "activity_10": 15.665455, "activity_20": 15.643591, "activity_30": 15.592929}, "trend_signal": 1, "fair_value": 14.594557, "relative_strength": 6.225237, "rate_of_change": 0.08058839494961899, "market_dynamics": -0.046332, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.51, "high": 16.691999, "low": 16.354, "close": 16.436001, "volume": 3546}, "trend_line": 15.575267, "activity_lines": {"activity_5": 16.232801, "activity_10": 15.817564, "activity_20": 15.724981, "activity_30": 15.649161}, "trend_signal": 1, "fair_value": 14.617575, "relative_strength": 6.88447, "rate_of_change": 0.06981958829123558, "market_dynamics": 0.237728, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.516001, "high": 16.542, "low": 16.34, "close": 16.34, "volume": 5786}, "trend_line": 15.594733, "activity_lines": {"activity_5": 16.325067, "activity_10": 15.943928, "activity_20": 15.791676, "activity_30": 15.698499}, "trend_signal": 1, "fair_value": 14.63884, "relative_strength": 5.72239, "rate_of_change": 0.12498020098146337, "market_dynamics": 0.415421, "expectation": {"probability": 55.9624, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.278, "high": 16.681999, "low": 16.278, "close": 16.620001, "volume": 11161}, "trend_line": 15.618667, "activity_lines": {"activity_5": 16.448934, "activity_10": 16.116182, "activity_20": 15.878419, "activity_30": 15.764645}, "trend_signal": 1, "fair_value": 14.663, "relative_strength": 6.017839, "rate_of_change": 0.15347489437620102, "market_dynamics": 0.742738, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.978001, "high": 17.148001, "low": 16.823999, "close": 16.882, "volume": 3756}, "trend_line": 15.673733, "activity_lines": {"activity_5": 16.6176, "activity_10": 16.321782, "activity_20": 15.983372, "activity_30": 15.846151}, "trend_signal": 1, "fair_value": 14.689735, "relative_strength": 9.281639, "rate_of_change": 0.35256529894644695, "market_dynamics": 0.904544, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.007999, "high": 17.007999, "low": 16.58, "close": 16.58, "volume": 3044}, "trend_line": 15.717867, "activity_lines": {"activity_5": 16.626934, "activity_10": 16.433273, "activity_20": 16.052981, "activity_30": 15.90462}, "trend_signal": 1, "fair_value": 14.712238, "relative_strength": 9.4845, "rate_of_change": 0.2815793786968278, "market_dynamics": 0.946215, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.65, "high": 17.318001, "low": 16.587999, "close": 17.318001, "volume": 7425}, "trend_line": 15.789933, "activity_lines": {"activity_5": 16.875734, "activity_10": 16.642328, "activity_20": 16.188248, "activity_30": 16.007854}, "trend_signal": 1, "fair_value": 14.742894, "relative_strength": 12.88526, "rate_of_change": 0.4584973266410736, "market_dynamics": 1.167573, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.296, "high": 17.525999, "low": 17.296, "close": 17.459999, "volume": 2991}, "trend_line": 15.854667, "activity_lines": {"activity_5": 17.113067, "activity_10": 16.834037, "activity_20": 16.329867, "activity_30": 16.1156}, "trend_signal": 1, "fair_value": 14.774488, "relative_strength": 13.473976, "rate_of_change": 0.40997007397054586, "market_dynamics": 1.159539, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.408001, "high": 17.507999, "low": 17.392, "close": 17.398001, "volume": 10421}, "trend_line": 15.912267, "activity_lines": {"activity_5": 17.255067, "activity_10": 16.977273, "activity_20": 16.457334, "activity_30": 16.21517}, "trend_signal": 1, "fair_value": 14.804644, "relative_strength": 12.98172, "rate_of_change": 0.36329996713271095, "market_dynamics": 1.225456, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.4, "high": 17.837999, "low": 17.384001, "close": 17.834, "volume": 23779}, "trend_line": 15.999, "activity_lines": {"activity_5": 17.490534, "activity_10": 17.174037, "activity_20": 16.620419, "activity_30": 16.339153}, "trend_signal": 1, "fair_value": 14.839068, "relative_strength": 14.869873, "rate_of_change": 0.5450700393602032, "market_dynamics": 1.435058, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.809999, "high": 18.007999, "low": 17.75, "close": 17.864, "volume": 2057}, "trend_line": 16.078667, "activity_lines": {"activity_5": 17.672533, "activity_10": 17.342946, "activity_20": 16.775153, "activity_30": 16.459475}, "trend_signal": 1, "fair_value": 14.873056, "relative_strength": 14.769032, "rate_of_change": 0.4979498718669843, "market_dynamics": 1.425724, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.862, "high": 17.912001, "low": 17.59, "close": 17.59, "volume": 12096}, "trend_line": 16.156, "activity_lines": {"activity_5": 17.6776, "activity_10": 17.436909, "activity_20": 16.894553, "activity_30": 16.556981}, "trend_signal": 1, "fair_value": 14.903245, "relative_strength": 13.653863, "rate_of_change": 0.480966488080134, "market_dynamics": 1.50494, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.59, "high": 17.714001, "low": 17.584, "close": 17.708, "volume": 364398}, "trend_line": 16.247933, "activity_lines": {"activity_5": 17.703867, "activity_10": 17.531346, "activity_20": 17.017524, "activity_30": 16.65711}, "trend_signal": 1, "fair_value": 14.934066, "relative_strength": 13.63287, "rate_of_change": 0.5690331765288495, "market_dynamics": 1.534143, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.718, "high": 18.195999, "low": 17.716, "close": 18.112, "volume": 84}, "trend_line": 16.344867, "activity_lines": {"activity_5": 17.848267, "activity_10": 17.674364, "activity_20": 17.171143, "activity_30": 16.777372}, "trend_signal": 1, "fair_value": 14.968609, "relative_strength": 13.739292, "rate_of_change": 0.5965928096823206, "market_dynamics": 1.518868, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.112, "high": 18.24, "low": 18.046, "close": 18.24, "volume": 160}, "trend_line": 16.4362, "activity_lines": {"activity_5": 17.987733, "activity_10": 17.813527, "activity_20": 17.326105, "activity_30": 16.899639}, "trend_signal": 1, "fair_value": 15.003785, "relative_strength": 12.299802, "rate_of_change": 0.5587870491696186, "market_dynamics": 1.560186, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.313999, "high": 18.313999, "low": 18.176001, "close": 18.176001, "volume": 444}, "trend_line": 16.5218, "activity_lines": {"activity_5": 18.0788, "activity_10": 17.916364, "activity_20": 17.458238, "activity_30": 17.011884}, "trend_signal": 1, "fair_value": 15.037532, "relative_strength": 12.132989, "rate_of_change": 0.5208016451491188, "market_dynamics": 1.537409, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.261999, "high": 18.362, "low": 18.18, "close": 18.362, "volume": 478}, "trend_line": 16.6068, "activity_lines": {"activity_5": 18.211067, "activity_10": 18.024, "activity_20": 17.590895, "activity_30": 17.130607}, "trend_signal": 1, "fair_value": 15.072526, "relative_strength": 11.172849, "rate_of_change": 0.5144717887881517, "market_dynamics": 1.540453, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.511999, "high": 18.99, "low": 18.511999, "close": 18.99, "volume": 0}, "trend_line": 16.715534, "activity_lines": {"activity_5": 18.5012, "activity_10": 18.226837, "activity_20": 17.767086, "activity_30": 17.284361}, "trend_signal": 1, "fair_value": 15.113333, "relative_strength": 16.088946, "rate_of_change": 0.6547558831322222, "market_dynamics": 1.554638, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.172001, "high": 19.378, "low": 19.091999, "close": 19.378, "volume": 15621}, "trend_line": 16.822867, "activity_lines": {"activity_5": 18.8352, "activity_10": 18.4724, "activity_20": 17.9632, "activity_30": 17.456134}, "trend_signal": 1, "fair_value": 15.157299, "relative_strength": 18.735468, "rate_of_change": 0.64211529227841, "market_dynamics": 1.571914, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.378, "high": 19.386, "low": 19.191999, "close": 19.191999, "volume": 0}, "trend_line": 16.9466, "activity_lines": {"activity_5": 19.0228, "activity_10": 18.648145, "activity_20": 18.125429, "activity_30": 17.608981}, "trend_signal": 1, "fair_value": 15.198469, "relative_strength": 18.888273, "rate_of_change": 0.735504833985797, "market_dynamics": 1.606337, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.222, "high": 19.612, "low": 19.222, "close": 19.612, "volume": 6305}, "trend_line": 17.069533, "activity_lines": {"activity_5": 19.286933, "activity_10": 18.875564, "activity_20": 18.312467, "activity_30": 17.780942}, "trend_signal": 1, "fair_value": 15.243051, "relative_strength": 15.5515, "rate_of_change": 0.7254139473404679, "market_dynamics": 1.598077, "expectation": {"probability": 58.0037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.674, "high": 19.704, "low": 19.275999, "close": 19.275999, "volume": 273}, "trend_line": 17.1794, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.010109, "activity_20": 18.4526, "activity_30": 17.923295}, "trend_signal": 1, "fair_value": 15.28338, "relative_strength": 13.454524, "rate_of_change": 0.643643853642635, "market_dynamics": 1.524514, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.365999, "high": 19.507999, "low": 19.316, "close": 19.507999, "volume": 0}, "trend_line": 17.2942, "activity_lines": {"activity_5": 19.416133, "activity_10": 19.156181, "activity_20": 18.601305, "activity_30": 18.073527}, "trend_signal": 1, "fair_value": 15.325208, "relative_strength": 12.962183, "rate_of_change": 0.6682421970499487, "market_dynamics": 1.468365, "expectation": {"probability": 57.5882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.67, "high": 19.67, "low": 19.577999, "close": 19.6, "volume": 0}, "trend_line": 17.419733, "activity_lines": {"activity_5": 19.485066, "activity_10": 19.286254, "activity_20": 18.743686, "activity_30": 18.222288}, "trend_signal": 1, "fair_value": 15.367118, "relative_strength": 13.803828, "rate_of_change": 0.7258676319228458, "market_dynamics": 1.401818, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.851999, "high": 19.950001, "low": 19.736, "close": 19.736, "volume": 0}, "trend_line": 17.586733, "activity_lines": {"activity_5": 19.584533, "activity_10": 19.414, "activity_20": 18.884828, "activity_30": 18.371725}, "trend_signal": 1, "fair_value": 15.409534, "relative_strength": 17.231004, "rate_of_change": 0.9586828914082555, "market_dynamics": 1.35908, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.736, "high": 19.736, "low": 19.379999, "close": 19.379999, "volume": 0}, "trend_line": 17.7472, "activity_lines": {"activity_5": 19.529066, "activity_10": 19.449818, "activity_20": 18.978476, "activity_30": 18.487419}, "trend_signal": 1, "fair_value": 15.447712, "relative_strength": 14.155083, "rate_of_change": 0.9124321157317882, "market_dynamics": 1.181915, "expectation": {"probability": 61.4797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.496, "high": 19.903999, "low": 19.496, "close": 19.756001, "volume": 250}, "trend_line": 17.9076, "activity_lines": {"activity_5": 19.6144, "activity_10": 19.532109, "activity_20": 19.0946, "activity_30": 18.617019}, "trend_signal": 1, "fair_value": 15.488743, "relative_strength": 12.876453, "rate_of_change": 0.9038045438153579, "market_dynamics": 1.011214, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.514, "high": 19.514, "low": 18.940001, "close": 18.940001, "volume": 0}, "trend_line": 18.025133, "activity_lines": {"activity_5": 19.395734, "activity_10": 19.440691, "activity_20": 19.1214, "activity_30": 18.683626}, "trend_signal": 1, "fair_value": 15.521302, "relative_strength": 7.93272, "rate_of_change": 0.6563302731801116, "market_dynamics": 0.507836, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.007999, "high": 19.322001, "low": 19.007999, "close": 19.322001, "volume": 608}, "trend_line": 18.136467, "activity_lines": {"activity_5": 19.342267, "activity_10": 19.419637, "activity_20": 19.177533, "activity_30": 18.767295}, "trend_signal": 1, "fair_value": 15.556822, "relative_strength": 8.057676, "rate_of_change": 0.6176597975726413, "market_dynamics": 0.02204, "expectation": {"probability": 58.2623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.346001, "high": 19.601999, "low": 19.346001, "close": 19.601999, "volume": 5427}, "trend_line": 18.256467, "activity_lines": {"activity_5": 19.400667, "activity_10": 19.450509, "activity_20": 19.251171, "activity_30": 18.861845}, "trend_signal": 1, "fair_value": 15.594278, "relative_strength": 8.459867, "rate_of_change": 0.6616503644287556, "market_dynamics": -0.225282, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.601999, "high": 19.601999, "low": 19.562, "close": 19.572001, "volume": 0}, "trend_line": 18.359467, "activity_lines": {"activity_5": 19.458, "activity_10": 19.468473, "activity_20": 19.313533, "activity_30": 18.946718}, "trend_signal": 1, "fair_value": 15.630771, "relative_strength": 8.437338, "rate_of_change": 0.5641836396932548, "market_dynamics": -0.545392, "expectation": {"probability": 62.9935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.572001, "high": 20.105, "low": 19.296, "close": 20.105, "volume": 38700}, "trend_line": 18.481767, "activity_lines": {"activity_5": 19.6802, "activity_10": 19.584073, "activity_20": 19.418524, "activity_30": 19.059333}, "trend_signal": 1, "fair_value": 15.671446, "relative_strength": 8.704268, "rate_of_change": 0.6661413427742905, "market_dynamics": -0.372848, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.646, "high": 19.646, "low": 19.643999, "close": 19.643999, "volume": 3767}, "trend_line": 18.5919, "activity_lines": {"activity_5": 19.725466, "activity_10": 19.600782, "activity_20": 19.467633, "activity_30": 19.134316}, "trend_signal": 1, "fair_value": 15.707234, "relative_strength": 5.428711, "rate_of_change": 0.5959008140292948, "market_dynamics": -0.373401, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.636, "high": 19.742001, "low": 19.636, "close": 19.742001, "volume": 0}, "trend_line": 18.695967, "activity_lines": {"activity_5": 19.756467, "activity_10": 19.632837, "activity_20": 19.516857, "activity_30": 19.208516}, "trend_signal": 1, "fair_value": 15.743259, "relative_strength": 5.506175, "rate_of_change": 0.5597437593790876, "market_dynamics": -0.425669, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.184999, "high": 20.365, "low": 20.184999, "close": 20.365, "volume": 0}, "trend_line": 18.812067, "activity_lines": {"activity_5": 19.967133, "activity_10": 19.775582, "activity_20": 19.617652, "activity_30": 19.316196}, "trend_signal": 1, "fair_value": 15.784159, "relative_strength": 7.219369, "rate_of_change": 0.6209895428249281, "market_dynamics": -0.313258, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.559999, "high": 20.83, "low": 20.559999, "close": 20.83, "volume": 1242}, "trend_line": 18.953733, "activity_lines": {"activity_5": 20.281933, "activity_10": 19.991437, "activity_20": 19.752614, "activity_30": 19.446385}, "trend_signal": 1, "fair_value": 15.828421, "relative_strength": 9.311659, "rate_of_change": 0.7530591933358558, "market_dynamics": -0.180213, "expectation": {"probability": 60.7884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.83, "high": 21.025, "low": 20.825001, "close": 21.025, "volume": 0}, "trend_line": 19.0773, "activity_lines": {"activity_5": 20.577867, "activity_10": 20.216382, "activity_20": 19.89351, "activity_30": 19.580015}, "trend_signal": 1, "fair_value": 15.873609, "relative_strength": 12.058869, "rate_of_change": 0.6519401745292145, "market_dynamics": 0.133387, "expectation": {"probability": 59.8365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.15, "high": 21.48, "low": 21.15, "close": 21.200001, "volume": 0}, "trend_line": 19.201967, "activity_lines": {"activity_5": 20.8708, "activity_10": 20.450073, "activity_20": 20.038391, "activity_30": 19.716964}, "trend_signal": 1, "fair_value": 15.919526, "relative_strength": 12.082681, "rate_of_change": 0.6534834593993843, "market_dynamics": 0.489856, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.139999, "high": 21.23, "low": 20.98, "close": 21.02, "volume": 20047}, "trend_line": 19.3227, "activity_lines": {"activity_5": 21.0, "activity_10": 20.609946, "activity_20": 20.155605, "activity_30": 19.834256}, "trend_signal": 1, "fair_value": 15.96312, "relative_strength": 8.666476, "rate_of_change": 0.628753293868286, "market_dynamics": 0.755309, "expectation": {"probability": 62.9812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.235001, "high": 21.709999, "low": 21.235001, "close": 21.57, "volume": 0}, "trend_line": 19.447233, "activity_lines": {"activity_5": 21.227334, "activity_10": 20.838946, "activity_20": 20.317381, "activity_30": 19.979243}, "trend_signal": 1, "fair_value": 16.010636, "relative_strength": 9.595694, "rate_of_change": 0.6444906767687723, "market_dynamics": 0.898838, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.57, "high": 21.68, "low": 21.455, "close": 21.455, "volume": 4887}, "trend_line": 19.566933, "activity_lines": {"activity_5": 21.336, "activity_10": 21.011255, "activity_20": 20.456881, "activity_30": 20.108776}, "trend_signal": 1, "fair_value": 16.056387, "relative_strength": 6.548567, "rate_of_change": 0.6155117285836917, "market_dynamics": 0.975926, "expectation": {"probability": 62.746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.57, "high": 21.889999, "low": 21.57, "close": 21.695, "volume": 470}, "trend_line": 19.703767, "activity_lines": {"activity_5": 21.483, "activity_10": 21.192964, "activity_20": 20.610462, "activity_30": 20.246071}, "trend_signal": 1, "fair_value": 16.103375, "relative_strength": 6.050236, "rate_of_change": 0.6993124573994317, "market_dynamics": 1.057979, "expectation": {"probability": 59.6673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.695, "high": 21.695, "low": 20.264999, "close": 20.264999, "volume": 10342}, "trend_line": 19.789, "activity_lines": {"activity_5": 21.108666, "activity_10": 21.085764, "activity_20": 20.616333, "activity_30": 20.28228}, "trend_signal": 1, "fair_value": 16.137769, "relative_strength": 5.551349, "rate_of_change": 0.4325721066433761, "market_dynamics": 0.793252, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.184999, "high": 20.48, "low": 20.059999, "close": 20.059999, "volume": 0}, "trend_line": 19.853933, "activity_lines": {"activity_5": 20.728333, "activity_10": 20.93, "activity_20": 20.599076, "activity_30": 20.299763}, "trend_signal": 1, "fair_value": 16.169918, "relative_strength": 6.116433, "rate_of_change": 0.3281267370761529, "market_dynamics": 0.33346, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.065001, "high": 20.26, "low": 19.634001, "close": 19.634001, "volume": 0}, "trend_line": 19.9004, "activity_lines": {"activity_5": 20.27, "activity_10": 20.691, "activity_20": 20.539057, "activity_30": 20.285574}, "trend_signal": 1, "fair_value": 16.198081, "relative_strength": 7.718391, "rate_of_change": 0.23404430749312902, "market_dynamics": -0.128214, "expectation": {"probability": 65.1484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.232, "high": 20.125, "low": 19.232, "close": 19.65, "volume": 16517}, "trend_line": 19.949533, "activity_lines": {"activity_5": 19.946067, "activity_10": 20.4682, "activity_20": 20.481048, "activity_30": 20.269419}, "trend_signal": 0, "fair_value": 16.225919, "relative_strength": 5.216894, "rate_of_change": 0.2468945347832086, "market_dynamics": -0.568545, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.65, "high": 20.264999, "low": 19.65, "close": 20.264999, "volume": 0}, "trend_line": 20.012967, "activity_lines": {"activity_5": 19.947466, "activity_10": 20.378672, "activity_20": 20.480324, "activity_30": 20.289772}, "trend_signal": 0, "fair_value": 16.258232, "relative_strength": 4.666486, "rate_of_change": 0.3179723555433648, "market_dynamics": -0.719965, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.129999, "high": 21.215, "low": 20.129999, "close": 21.215, "volume": 0}, "trend_line": 20.087133, "activity_lines": {"activity_5": 20.360866, "activity_10": 20.475691, "activity_20": 20.567652, "activity_30": 20.367323}, "trend_signal": 1, "fair_value": 16.297571, "relative_strength": 7.465788, "rate_of_change": 0.37058972814976276, "market_dynamics": -0.622515, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.215, "high": 22.155001, "low": 21.215, "close": 22.155001, "volume": 0}, "trend_line": 20.1797, "activity_lines": {"activity_5": 21.024267, "activity_10": 20.743345, "activity_20": 20.733671, "activity_30": 20.500733}, "trend_signal": 1, "fair_value": 16.343693, "relative_strength": 9.673564, "rate_of_change": 0.46082733658406577, "market_dynamics": -0.398303, "expectation": {"probability": 60.9277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.155001, "high": 22.155001, "low": 21.719999, "close": 21.959999, "volume": 3051}, "trend_line": 20.271967, "activity_lines": {"activity_5": 21.483, "activity_10": 20.954909, "activity_20": 20.867628, "activity_30": 20.615591}, "trend_signal": 1, "fair_value": 16.38757, "relative_strength": 10.298669, "rate_of_change": 0.4572268170488147, "market_dynamics": -0.2351, "expectation": {"probability": 63.2285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 21.715, "close": 21.844999, "volume": 229}, "trend_line": 20.3464, "activity_lines": {"activity_5": 21.748333, "activity_10": 21.138472, "activity_20": 20.979405, "activity_30": 20.717077}, "trend_signal": 1, "fair_value": 16.429876, "relative_strength": 9.500642, "rate_of_change": 0.367172065739842, "market_dynamics": -0.075555, "expectation": {"probability": 62.4771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.23, "high": 22.655001, "low": 22.23, "close": 22.655001, "volume": 4831}, "trend_line": 20.459033, "activity_lines": {"activity_5": 22.137333, "activity_10": 21.462218, "activity_20": 21.1575, "activity_30": 20.866019}, "trend_signal": 1, "fair_value": 16.477762, "relative_strength": 13.288183, "rate_of_change": 0.5535770455707271, "market_dynamics": 0.141327, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.655001, "high": 22.655001, "low": 22.120001, "close": 22.120001, "volume": 0}, "trend_line": 20.5461, "activity_lines": {"activity_5": 22.188667, "activity_10": 21.671236, "activity_20": 21.2725, "activity_30": 20.973179}, "trend_signal": 1, "fair_value": 16.520832, "relative_strength": 9.149261, "rate_of_change": 0.4255675231571187, "market_dynamics": 0.171332, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.809999, "high": 22.075001, "low": 21.639999, "close": 22.075001, "volume": 80}, "trend_line": 20.6286, "activity_lines": {"activity_5": 22.164667, "activity_10": 21.838346, "activity_20": 21.371424, "activity_30": 21.071817}, "trend_signal": 1, "fair_value": 16.562909, "relative_strength": 6.260829, "rate_of_change": 0.40153605793800073, "market_dynamics": 0.174827, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.59, "high": 22.875, "low": 22.525, "close": 22.695, "volume": 5757}, "trend_line": 20.727233, "activity_lines": {"activity_5": 22.352667, "activity_10": 22.081546, "activity_20": 21.518286, "activity_30": 21.205133}, "trend_signal": 1, "fair_value": 16.609015, "relative_strength": 8.46682, "rate_of_change": 0.47813714939452767, "market_dynamics": 0.382572, "expectation": {"probability": 57.2049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bebd53a-58fe-44a5-a206-3a31530f2c83/", "share_image": "https://sharemaestro.com/terminal/1bebd53a-58fe-44a5-a206-3a31530f2c83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}