{"ticker": {"uuid": "1bec445c-7c71-4a59-bee5-f5fe1df51ec6", "symbol": "5327", "name": "Mega Fortris Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5327 rose 65.00%, moving from 1.00 to 1.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 96.29 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 63.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.65"}, {"label": "12-Week Change", "value": "65.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "96.29"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.58, "close": 1.65, "volume": 18954100}, "trend_line": 1.031667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.445182, "activity_20": 1.271476, "activity_30": 1.163516}, "trend_signal": 1, "fair_value": 0.723961, "relative_strength": 96.293107, "rate_of_change": 2.8410025449401717, "market_dynamics": 1.096197, "expectation": {"probability": 63.0556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 0.664766, "high": 0.679648, "low": 0.555625, "close": 0.615156, "volume": 160048700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.615156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.605234, "high": 0.625078, "low": 0.58043, "close": 0.58043, "volume": 26951500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.597793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58043, "high": 0.610195, "low": 0.575469, "close": 0.605234, "volume": 14445300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.600273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.605234, "high": 0.620117, "low": 0.595312, "close": 0.600273, "volume": 13205700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.600273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.600273, "high": 0.610195, "low": 0.590352, "close": 0.605234, "volume": 4263200}, "trend_line": null, "activity_lines": {"activity_5": 0.601265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.601265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.605234, "high": 0.644922, "low": 0.595313, "close": 0.620117, "volume": 22634500}, "trend_line": null, "activity_lines": {"activity_5": 0.607549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.620117, "high": 0.635, "low": 0.610195, "close": 0.625078, "volume": 14334300}, "trend_line": null, "activity_lines": {"activity_5": 0.615156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.60736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.620117, "high": 0.649883, "low": 0.615156, "close": 0.630039, "volume": 18579300}, "trend_line": null, "activity_lines": {"activity_5": 0.62144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.610195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.635, "high": 0.639961, "low": 0.605234, "close": 0.615156, "volume": 17536600}, "trend_line": null, "activity_lines": {"activity_5": 0.621109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.610746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.610195, "high": 0.610195, "low": 0.585391, "close": 0.595313, "volume": 6649400}, "trend_line": null, "activity_lines": {"activity_5": 0.613172, "activity_10": 0.611729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.609203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.595313, "high": 0.615156, "low": 0.58043, "close": 0.600273, "volume": 10268100}, "trend_line": null, "activity_lines": {"activity_5": 0.607549, "activity_10": 0.610105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.590352, "high": 0.600273, "low": 0.575469, "close": 0.58043, "volume": 8348700}, "trend_line": null, "activity_lines": {"activity_5": 0.596635, "activity_10": 0.605144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.606061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58043, "high": 0.585391, "low": 0.565547, "close": 0.575469, "volume": 14699100}, "trend_line": null, "activity_lines": {"activity_5": 0.587044, "activity_10": 0.599281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.603708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.575469, "high": 0.600273, "low": 0.570508, "close": 0.575469, "volume": 10086000}, "trend_line": null, "activity_lines": {"activity_5": 0.581091, "activity_10": 0.59396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.601691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.575469, "high": 0.585391, "low": 0.555625, "close": 0.575469, "volume": 8214900}, "trend_line": null, "activity_lines": {"activity_5": 0.577784, "activity_10": 0.589089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.599943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.575469, "high": 0.58043, "low": 0.540742, "close": 0.550664, "volume": 11797100}, "trend_line": null, "activity_lines": {"activity_5": 0.567531, "activity_10": 0.580249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.596863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.550664, "high": 0.555625, "low": 0.47625, "close": 0.496094, "volume": 14934200}, "trend_line": null, "activity_lines": {"activity_5": 0.542396, "activity_10": 0.562751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.590935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.491133, "high": 0.510977, "low": 0.466328, "close": 0.471289, "volume": 13064200}, "trend_line": null, "activity_lines": {"activity_5": 0.514615, "activity_10": 0.543087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.584288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47625, "high": 0.501055, "low": 0.471289, "close": 0.501055, "volume": 5700000}, "trend_line": null, "activity_lines": {"activity_5": 0.503701, "activity_10": 0.531722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.579907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.496094, "high": 0.496094, "low": 0.486172, "close": 0.491133, "volume": 4856900}, "trend_line": null, "activity_lines": {"activity_5": 0.49444, "activity_10": 0.520628, "activity_20": 0.554538, "activity_30": null}, "trend_signal": 0, "fair_value": 0.575469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.491133, "high": 0.501055, "low": 0.471289, "close": 0.47625, "volume": 4965100}, "trend_line": null, "activity_lines": {"activity_5": 0.485841, "activity_10": 0.508722, "activity_20": 0.545089, "activity_30": null}, "trend_signal": 0, "fair_value": 0.570744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.461367, "high": 0.466328, "low": 0.396875, "close": 0.456406, "volume": 7578800}, "trend_line": null, "activity_lines": {"activity_5": 0.475589, "activity_10": 0.495462, "activity_20": 0.534411, "activity_30": null}, "trend_signal": 0, "fair_value": 0.565547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.451445, "high": 0.466328, "low": 0.42168, "close": 0.441523, "volume": 10480400}, "trend_line": null, "activity_lines": {"activity_5": 0.463021, "activity_10": 0.481752, "activity_20": 0.522906, "activity_30": null}, "trend_signal": 0, "fair_value": 0.560155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.436563, "high": 0.446484, "low": 0.426641, "close": 0.436563, "volume": 6930000}, "trend_line": null, "activity_lines": {"activity_5": 0.450784, "activity_10": 0.469575, "activity_20": 0.511709, "activity_30": null}, "trend_signal": 0, "fair_value": 0.555005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.441523, "high": 0.446484, "low": 0.431602, "close": 0.441523, "volume": 2034500}, "trend_line": null, "activity_lines": {"activity_5": 0.4445, "activity_10": 0.460826, "activity_20": 0.501763, "activity_30": null}, "trend_signal": 0, "fair_value": 0.550466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.441523, "high": 0.456406, "low": 0.411758, "close": 0.431602, "volume": 9311400}, "trend_line": null, "activity_lines": {"activity_5": 0.438216, "activity_10": 0.452708, "activity_20": 0.491653, "activity_30": null}, "trend_signal": 0, "fair_value": 0.545894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.426641, "high": 0.466328, "low": 0.416719, "close": 0.441523, "volume": 9282100}, "trend_line": null, "activity_lines": {"activity_5": 0.438216, "activity_10": 0.448559, "activity_20": 0.483384, "activity_30": null}, "trend_signal": 0, "fair_value": 0.542028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.441523, "high": 0.441523, "low": 0.42168, "close": 0.431602, "volume": 2985800}, "trend_line": null, "activity_lines": {"activity_5": 0.435901, "activity_10": 0.443598, "activity_20": 0.475045, "activity_30": null}, "trend_signal": 0, "fair_value": 0.538085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.436563, "high": 0.436563, "low": 0.411758, "close": 0.431602, "volume": 3142900}, "trend_line": null, "activity_lines": {"activity_5": 0.434248, "activity_10": 0.439359, "activity_20": 0.467651, "activity_30": null}, "trend_signal": 0, "fair_value": 0.534413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185638, "expectation": {"probability": 31.4545, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42168, "high": 0.431602, "low": 0.391914, "close": 0.396875, "volume": 10099500}, "trend_line": 0.529828, "activity_lines": {"activity_5": 0.421349, "activity_10": 0.430068, "activity_20": 0.457824, "activity_30": 0.489927}, "trend_signal": 0, "fair_value": 0.529828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.173085, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.401836, "high": 0.436563, "low": 0.396875, "close": 0.436563, "volume": 13620100}, "trend_line": 0.523875, "activity_lines": {"activity_5": 0.424657, "activity_10": 0.429708, "activity_20": 0.452721, "activity_30": 0.48391}, "trend_signal": 0, "fair_value": 0.52682, "relative_strength": null, "rate_of_change": -1.123572178140828, "market_dynamics": 0.009933, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.42168, "high": 0.496094, "low": 0.42168, "close": 0.491133, "volume": 9317100}, "trend_line": 0.520898, "activity_lines": {"activity_5": 0.445823, "activity_10": 0.43999, "activity_20": 0.453595, "activity_30": 0.481798}, "trend_signal": 0, "fair_value": 0.525704, "relative_strength": null, "rate_of_change": -0.5682653304700563, "market_dynamics": 0.346978, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.486172, "high": 0.506016, "low": 0.47625, "close": 0.501055, "volume": 13617400}, "trend_line": 0.517426, "activity_lines": {"activity_5": 0.46699, "activity_10": 0.451446, "activity_20": 0.455839, "activity_30": 0.480518}, "trend_signal": 0, "fair_value": 0.524957, "relative_strength": null, "rate_of_change": -0.6665412422393481, "market_dynamics": 0.727767, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.496094, "high": 0.510977, "low": 0.47625, "close": 0.47625, "volume": 11791400}, "trend_line": 0.513292, "activity_lines": {"activity_5": 0.475258, "activity_10": 0.457308, "activity_20": 0.456076, "activity_30": 0.477861}, "trend_signal": 0, "fair_value": 0.523525, "relative_strength": null, "rate_of_change": -0.7989548263906495, "market_dynamics": 0.945805, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.471289, "high": 0.491133, "low": 0.391914, "close": 0.396875, "volume": 25111100}, "trend_line": 0.506346, "activity_lines": {"activity_5": 0.454091, "activity_10": 0.448018, "activity_20": 0.449225, "activity_30": 0.47035}, "trend_signal": 0, "fair_value": 0.519906, "relative_strength": null, "rate_of_change": -1.353225844158882, "market_dynamics": 0.983387, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.396875, "high": 0.416719, "low": 0.377031, "close": 0.396875, "volume": 11598800}, "trend_line": 0.498905, "activity_lines": {"activity_5": 0.432925, "activity_10": 0.439539, "activity_20": 0.443224, "activity_30": 0.463288}, "trend_signal": 0, "fair_value": 0.516489, "relative_strength": null, "rate_of_change": -1.469548490557835, "market_dynamics": 0.782539, "expectation": {"probability": 31.4225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.396875, "high": 0.411758, "low": 0.381992, "close": 0.401836, "volume": 20725400}, "trend_line": 0.491464, "activity_lines": {"activity_5": 0.416057, "activity_10": 0.432594, "activity_20": 0.438429, "activity_30": 0.457025}, "trend_signal": 0, "fair_value": 0.51339, "relative_strength": null, "rate_of_change": -1.4914663112215703, "market_dynamics": 0.618355, "expectation": {"probability": 35.4561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.401836, "high": 0.431602, "low": 0.391914, "close": 0.416719, "volume": 16698300}, "trend_line": 0.484353, "activity_lines": {"activity_5": 0.410104, "activity_10": 0.429076, "activity_20": 0.4355, "activity_30": 0.452203}, "trend_signal": 0, "fair_value": 0.510846, "relative_strength": null, "rate_of_change": -1.4469015024498302, "market_dynamics": 0.505142, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.416719, "high": 0.441523, "low": 0.406797, "close": 0.426641, "volume": 15039800}, "trend_line": 0.478069, "activity_lines": {"activity_5": 0.413081, "activity_10": 0.427633, "activity_20": 0.433775, "activity_30": 0.44848}, "trend_signal": 0, "fair_value": 0.508687, "relative_strength": null, "rate_of_change": -1.297400862594008, "market_dynamics": 0.440748, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42168, "high": 0.550664, "low": 0.416719, "close": 0.53082, "volume": 47260000}, "trend_line": 0.475919, "activity_lines": {"activity_5": 0.454091, "activity_10": 0.445222, "activity_20": 0.442327, "activity_30": 0.451883}, "trend_signal": 0, "fair_value": 0.50924, "relative_strength": null, "rate_of_change": -0.4497258763902367, "market_dynamics": 0.886473, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53082, "high": 0.560586, "low": 0.506016, "close": 0.545703, "volume": 37969400}, "trend_line": 0.4741, "activity_lines": {"activity_5": 0.491133, "activity_10": 0.463081, "activity_20": 0.452107, "activity_30": 0.456385}, "trend_signal": 0, "fair_value": 0.51013, "relative_strength": null, "rate_of_change": -0.3822078967219127, "market_dynamics": 1.255161, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.550664, "high": 0.610195, "low": 0.446484, "close": 0.600273, "volume": 48207100}, "trend_line": 0.474762, "activity_lines": {"activity_5": 0.536443, "activity_10": 0.488878, "activity_20": 0.466753, "activity_30": 0.464525}, "trend_signal": 0, "fair_value": 0.512276, "relative_strength": null, "rate_of_change": 0.13963298882092298, "market_dynamics": 1.721669, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.605234, "high": 0.625078, "low": 0.600273, "close": 0.610195, "volume": 14088600}, "trend_line": 0.475919, "activity_lines": {"activity_5": 0.57183, "activity_10": 0.514494, "activity_20": 0.48166, "activity_30": 0.473263}, "trend_signal": 0, "fair_value": 0.514553, "relative_strength": null, "rate_of_change": 0.2437010544230506, "market_dynamics": 2.012191, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.620117, "high": 0.664766, "low": 0.610195, "close": 0.654844, "volume": 40021100}, "trend_line": 0.478565, "activity_lines": {"activity_5": 0.609203, "activity_10": 0.546244, "activity_20": 0.500015, "activity_30": 0.484806}, "trend_signal": 1, "fair_value": 0.517742, "relative_strength": null, "rate_of_change": 0.5559769624663099, "market_dynamics": 2.080321, "expectation": {"probability": 81.7021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.654844, "high": 0.664766, "low": 0.600273, "close": 0.610195, "volume": 29325500}, "trend_line": 0.479723, "activity_lines": {"activity_5": 0.616479, "activity_10": 0.566629, "activity_20": 0.513079, "activity_30": 0.493299}, "trend_signal": 1, "fair_value": 0.519796, "relative_strength": null, "rate_of_change": 0.24197339964268016, "market_dynamics": 1.987658, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.615156, "high": 0.67, "low": 0.600273, "close": 0.655, "volume": 38528800}, "trend_line": 0.483201, "activity_lines": {"activity_5": 0.633398, "activity_10": 0.591282, "activity_20": 0.529607, "activity_30": 0.504607}, "trend_signal": 1, "fair_value": 0.522735, "relative_strength": null, "rate_of_change": 0.7250017197424307, "market_dynamics": 1.886207, "expectation": {"probability": 74.5704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.64, "close": 0.65, "volume": 31762400}, "trend_line": 0.488331, "activity_lines": {"activity_5": 0.641365, "activity_10": 0.610332, "activity_20": 0.544594, "activity_30": 0.515368}, "trend_signal": 1, "fair_value": 0.525443, "relative_strength": null, "rate_of_change": 1.0616699882657576, "market_dynamics": 1.861041, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 50474200}, "trend_line": 0.495288, "activity_lines": {"activity_5": 0.656016, "activity_10": 0.630325, "activity_20": 0.561447, "activity_30": 0.527734}, "trend_signal": 1, "fair_value": 0.528663, "relative_strength": null, "rate_of_change": 1.4246484454191912, "market_dynamics": 1.813077, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.675, "high": 0.755, "low": 0.665, "close": 0.745, "volume": 103536500}, "trend_line": 0.503419, "activity_lines": {"activity_5": 0.68768, "activity_10": 0.657349, "activity_20": 0.583306, "activity_30": 0.543844}, "trend_signal": 1, "fair_value": 0.533078, "relative_strength": null, "rate_of_change": 1.6416711085267446, "market_dynamics": 1.975842, "expectation": {"probability": 71.9251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.735, "close": 0.775, "volume": 84230500}, "trend_line": 0.512882, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.68404, "activity_20": 0.606531, "activity_30": 0.561366}, "trend_signal": 1, "fair_value": 0.537916, "relative_strength": null, "rate_of_change": 1.879746294835912, "market_dynamics": 2.097692, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.78, "close": 0.795, "volume": 105647900}, "trend_line": 0.523507, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.709927, "activity_20": 0.62986, "activity_30": 0.579567}, "trend_signal": 1, "fair_value": 0.542957, "relative_strength": null, "rate_of_change": 2.0716266119692244, "market_dynamics": 2.340313, "expectation": {"probability": 75.9174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.65, "close": 0.79, "volume": 102677900}, "trend_line": 0.534626, "activity_lines": {"activity_5": 0.775, "activity_10": 0.730372, "activity_20": 0.651005, "activity_30": 0.59676}, "trend_signal": 1, "fair_value": 0.547708, "relative_strength": 39.914021, "rate_of_change": 2.1239448565157875, "market_dynamics": 2.445397, "expectation": {"probability": 80.6452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.775, "close": 0.785, "volume": 87260200}, "trend_line": 0.546076, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.746459, "activity_20": 0.670251, "activity_30": 0.612913}, "trend_signal": 1, "fair_value": 0.552185, "relative_strength": 37.735603, "rate_of_change": 2.1416840931791494, "market_dynamics": 2.443242, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.77, "close": 0.785, "volume": 77969000}, "trend_line": 0.55769, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.759367, "activity_20": 0.688146, "activity_30": 0.628328}, "trend_signal": 1, "fair_value": 0.556497, "relative_strength": 37.518644, "rate_of_change": 2.1268101875929384, "market_dynamics": 2.347187, "expectation": {"probability": 64.9606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.745, "close": 0.775, "volume": 96680500}, "trend_line": 0.568806, "activity_lines": {"activity_5": 0.783, "activity_10": 0.768091, "activity_20": 0.703617, "activity_30": 0.642348}, "trend_signal": 1, "fair_value": 0.560469, "relative_strength": 36.108378, "rate_of_change": 1.9932220409187926, "market_dynamics": 2.170471, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.76, "close": 0.785, "volume": 74744300}, "trend_line": 0.580586, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.775636, "activity_20": 0.71824, "activity_30": 0.656296}, "trend_signal": 1, "fair_value": 0.564479, "relative_strength": 36.000304, "rate_of_change": 2.071004876882454, "market_dynamics": 1.857343, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.76, "close": 0.795, "volume": 75166800}, "trend_line": 0.592369, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.782636, "activity_20": 0.731968, "activity_30": 0.670129}, "trend_signal": 1, "fair_value": 0.568523, "relative_strength": 35.147622, "rate_of_change": 2.0295012280695692, "market_dynamics": 1.484141, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.765, "close": 0.79, "volume": 105973100}, "trend_line": 0.604315, "activity_lines": {"activity_5": 0.788, "activity_10": 0.786091, "activity_20": 0.743347, "activity_30": 0.682879}, "trend_signal": 1, "fair_value": 0.572342, "relative_strength": 31.438098, "rate_of_change": 2.016648406651937, "market_dynamics": 1.15972, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.755, "close": 0.795, "volume": 73574500}, "trend_line": 0.616428, "activity_lines": {"activity_5": 0.791, "activity_10": 0.788455, "activity_20": 0.753425, "activity_30": 0.695181}, "trend_signal": 1, "fair_value": 0.576116, "relative_strength": 30.758623, "rate_of_change": 2.004418225594256, "market_dynamics": 0.818559, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.79, "high": 0.93, "low": 0.775, "close": 0.875, "volume": 95089200}, "trend_line": 0.632366, "activity_lines": {"activity_5": 0.82, "activity_10": 0.804455, "activity_20": 0.769368, "activity_30": 0.711863}, "trend_signal": 1, "fair_value": 0.581097, "relative_strength": 43.503622, "rate_of_change": 2.585541214870189, "market_dynamics": 0.745105, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.875, "high": 0.93, "low": 0.86, "close": 0.9, "volume": 89445800}, "trend_line": 0.647814, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.823182, "activity_20": 0.786052, "activity_30": 0.72913}, "trend_signal": 1, "fair_value": 0.586325, "relative_strength": 44.99177, "rate_of_change": 2.4428890863835213, "market_dynamics": 0.764867, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 95557300}, "trend_line": 0.661109, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.838182, "activity_20": 0.800097, "activity_30": 0.744755}, "trend_signal": 1, "fair_value": 0.591223, "relative_strength": 40.1646, "rate_of_change": 2.0522866131327735, "market_dynamics": 0.747647, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.875, "close": 0.895, "volume": 78350000}, "trend_line": 0.674241, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.852273, "activity_20": 0.813239, "activity_30": 0.759845}, "trend_signal": 1, "fair_value": 0.596045, "relative_strength": 39.35372, "rate_of_change": 1.9863592841725093, "market_dynamics": 0.737184, "expectation": {"probability": 61.2789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.895, "high": 0.95, "low": 0.885, "close": 0.92, "volume": 94562400}, "trend_line": 0.689033, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.868909, "activity_20": 0.827406, "activity_30": 0.7757}, "trend_signal": 1, "fair_value": 0.601107, "relative_strength": 40.401801, "rate_of_change": 2.193874297172677, "market_dynamics": 0.68923, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.9, "close": 0.9, "volume": 71376800}, "trend_line": 0.705803, "activity_lines": {"activity_5": 0.903, "activity_10": 0.879455, "activity_20": 0.838405, "activity_30": 0.789311}, "trend_signal": 1, "fair_value": 0.605705, "relative_strength": 36.885046, "rate_of_change": 2.433845693892738, "market_dynamics": 0.528137, "expectation": {"probability": 64.6957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.905, "high": 0.925, "low": 0.88, "close": 0.885, "volume": 90412200}, "trend_line": 0.722074, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.885, "activity_20": 0.846595, "activity_30": 0.800872}, "trend_signal": 1, "fair_value": 0.609937, "relative_strength": 33.091542, "rate_of_change": 2.30531748944111, "market_dynamics": 0.451268, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89, "high": 0.985, "low": 0.89, "close": 0.97, "volume": 57113200}, "trend_line": 0.741013, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.904182, "activity_20": 0.861786, "activity_30": 0.816867}, "trend_signal": 1, "fair_value": 0.615311, "relative_strength": 43.385546, "rate_of_change": 2.6228613687793825, "market_dynamics": 0.496679, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.95, "close": 0.97, "volume": 93581400}, "trend_line": 0.759456, "activity_lines": {"activity_5": 0.940333, "activity_10": 0.920182, "activity_20": 0.875452, "activity_30": 0.831641}, "trend_signal": 1, "fair_value": 0.620527, "relative_strength": 44.856412, "rate_of_change": 2.488890208403899, "market_dynamics": 0.555883, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.935, "close": 1.0, "volume": 96142300}, "trend_line": 0.778568, "activity_lines": {"activity_5": 0.964, "activity_10": 0.938364, "activity_20": 0.890595, "activity_30": 0.84716}, "trend_signal": 1, "fair_value": 0.626026, "relative_strength": 47.311916, "rate_of_change": 2.516538153625756, "market_dynamics": 0.841152, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.945, "close": 1.0, "volume": 103851500}, "trend_line": 0.794207, "activity_lines": {"activity_5": 0.982333, "activity_10": 0.952818, "activity_20": 0.904524, "activity_30": 0.861446}, "trend_signal": 1, "fair_value": 0.631369, "relative_strength": 46.996128, "rate_of_change": 2.008687744679971, "market_dynamics": 1.148827, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.28, "low": 1.0, "close": 1.21, "volume": 94453700}, "trend_line": 0.81635, "activity_lines": {"activity_5": 1.064, "activity_10": 1.003182, "activity_20": 0.937381, "activity_30": 0.888271}, "trend_signal": 1, "fair_value": 0.639519, "relative_strength": 72.536852, "rate_of_change": 2.788064068939209, "market_dynamics": 1.500952, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.21, "low": 0.75, "close": 0.765, "volume": 90712400}, "trend_line": 0.821841, "activity_lines": {"activity_5": 0.975667, "activity_10": 0.967, "activity_20": 0.925881, "activity_30": 0.884958}, "trend_signal": 1, "fair_value": 0.641261, "relative_strength": 8.968233, "rate_of_change": 0.6726281619403471, "market_dynamics": 1.208898, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 1.14, "low": 0.8, "close": 1.11, "volume": 111739700}, "trend_line": 0.838501, "activity_lines": {"activity_5": 1.016, "activity_10": 0.995818, "activity_20": 0.947357, "activity_30": 0.903549}, "trend_signal": 1, "fair_value": 0.647682, "relative_strength": 57.216727, "rate_of_change": 2.0271561044046242, "market_dynamics": 1.075342, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.12, "high": 1.27, "low": 1.08, "close": 1.24, "volume": 122018100}, "trend_line": 0.858007, "activity_lines": {"activity_5": 1.090333, "activity_10": 1.044364, "activity_20": 0.979667, "activity_30": 0.929452}, "trend_signal": 1, "fair_value": 0.655687, "relative_strength": 72.719048, "rate_of_change": 2.3262941845030487, "market_dynamics": 1.10734, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.15, "close": 1.23, "volume": 130422200}, "trend_line": 0.878667, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.085273, "activity_20": 1.008857, "activity_30": 0.953452}, "trend_signal": 1, "fair_value": 0.663344, "relative_strength": 67.657495, "rate_of_change": 2.407905763006597, "market_dynamics": 1.029061, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.33, "low": 1.21, "close": 1.31, "volume": 115690400}, "trend_line": 0.9005, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.134727, "activity_20": 1.0435, "activity_30": 0.98128}, "trend_signal": 1, "fair_value": 0.671853, "relative_strength": 72.337488, "rate_of_change": 2.4847866142691135, "market_dynamics": 1.448724, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.25, "close": 1.4, "volume": 81897500}, "trend_line": 0.9255, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.192818, "activity_20": 1.084214, "activity_30": 1.013505}, "trend_signal": 1, "fair_value": 0.681309, "relative_strength": 79.873965, "rate_of_change": 2.776235424764023, "market_dynamics": 1.501465, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.39, "high": 1.47, "low": 1.38, "close": 1.44, "volume": 46345300}, "trend_line": 0.950833, "activity_lines": {"activity_5": 1.362, "activity_10": 1.250364, "activity_20": 1.125857, "activity_30": 1.046699}, "trend_signal": 1, "fair_value": 0.691036, "relative_strength": 78.129001, "rate_of_change": 2.737223122636418, "market_dynamics": 1.32546, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.42, "close": 1.48, "volume": 43626800}, "trend_line": 0.975333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.306636, "activity_20": 1.168214, "activity_30": 1.080839}, "trend_signal": 1, "fair_value": 0.701023, "relative_strength": 79.647012, "rate_of_change": 2.5766880198730973, "market_dynamics": 1.159848, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.47, "close": 1.61, "volume": 53869400}, "trend_line": 1.003167, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.377818, "activity_20": 1.21969, "activity_30": 1.121785}, "trend_signal": 1, "fair_value": 0.712385, "relative_strength": 93.393746, "rate_of_change": 2.8537945501690105, "market_dynamics": 1.087225, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.58, "close": 1.65, "volume": 18954100}, "trend_line": 1.031667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.445182, "activity_20": 1.271476, "activity_30": 1.163516}, "trend_signal": 1, "fair_value": 0.723961, "relative_strength": 96.293107, "rate_of_change": 2.8410025449401717, "market_dynamics": 1.096197, "expectation": {"probability": 63.0556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bec445c-7c71-4a59-bee5-f5fe1df51ec6/", "share_image": "https://sharemaestro.com/terminal/1bec445c-7c71-4a59-bee5-f5fe1df51ec6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}