{"ticker": {"uuid": "1bec8503-d34e-463c-875c-06dd2fdc0907", "symbol": "ODFL", "name": "Old Dominion Freight Line, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODFL rose 17.50%, moving from 3,183.75 to 3,740.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.54 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,740.88"}, {"label": "12-Week Change", "value": "17.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.54"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3521.0, "high": 3743.0, "low": 3521.0, "close": 3740.879883, "volume": 389}, "trend_line": 3169.399137, "activity_lines": {"activity_5": 3536.706641, "activity_10": 3560.746533, "activity_20": 3486.944781, "activity_30": 3368.160794}, "trend_signal": 1, "fair_value": 3360.774315, "relative_strength": 14.543126, "rate_of_change": 1.2872552000760404, "market_dynamics": -0.249949, "expectation": {"probability": 43.465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2782.393311, "high": 2782.393311, "low": 2663.696533, "close": 2663.696533, "volume": 454}, "trend_line": 2972.202197, "activity_lines": {"activity_5": 2735.797819, "activity_10": 2808.952699, "activity_20": 2925.339419, "activity_30": 2961.362482}, "trend_signal": 0, "fair_value": 2723.356014, "relative_strength": -16.641369, "rate_of_change": -0.27483492993516884, "market_dynamics": -1.044211, "expectation": {"probability": 35.7871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2663.696533, "high": 2762.461426, "low": 2663.696533, "close": 2762.461426, "volume": 148}, "trend_line": 2967.303198, "activity_lines": {"activity_5": 2742.31862, "activity_10": 2789.777925, "activity_20": 2900.304708, "activity_30": 2947.830819}, "trend_signal": 0, "fair_value": 2723.606689, "relative_strength": -13.739821, "rate_of_change": -0.1648272450960712, "market_dynamics": -0.967097, "expectation": {"probability": 29.5409, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2762.461426, "high": 2762.461426, "low": 2636.719482, "close": 2636.719482, "volume": 540}, "trend_line": 2958.212801, "activity_lines": {"activity_5": 2705.556803, "activity_10": 2751.30811, "activity_20": 2864.135154, "activity_30": 2926.502837}, "trend_signal": 0, "fair_value": 2728.576474, "relative_strength": -14.985688, "rate_of_change": -0.3063521451440143, "market_dynamics": -0.922627, "expectation": {"probability": 37.0726, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2636.719482, "high": 2636.719482, "low": 2636.719482, "close": 2636.719482, "volume": 0}, "trend_line": 2952.951717, "activity_lines": {"activity_5": 2675.809147, "activity_10": 2718.827872, "activity_20": 2832.226295, "activity_30": 2905.761333}, "trend_signal": 0, "fair_value": 2733.546258, "relative_strength": -14.907266, "rate_of_change": -0.1778467052208598, "market_dynamics": -1.097864, "expectation": {"probability": 31.6097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2636.719482, "high": 3120.926025, "low": 2636.719482, "close": 3073.966553, "volume": 690}, "trend_line": 2962.260539, "activity_lines": {"activity_5": 2801.032568, "activity_10": 2772.907497, "activity_20": 2845.031422, "activity_30": 2913.568742}, "trend_signal": 0, "fair_value": 2741.318909, "relative_strength": -1.307882, "rate_of_change": 0.3152378667896778, "market_dynamics": -0.657343, "expectation": {"probability": 30.7551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3073.966553, "high": 3095.822754, "low": 3073.966553, "close": 3095.822754, "volume": 600}, "trend_line": 2963.811369, "activity_lines": {"activity_5": 2914.735921, "activity_10": 2832.480992, "activity_20": 2861.568613, "activity_30": 2922.185659}, "trend_signal": 0, "fair_value": 2749.231663, "relative_strength": -0.168302, "rate_of_change": 0.05235292370750286, "market_dynamics": -0.222443, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3095.822754, "high": 3350.9021, "low": 3095.822754, "close": 3350.9021, "volume": 38}, "trend_line": 2983.017358, "activity_lines": {"activity_5": 3084.657308, "activity_10": 2934.096196, "activity_20": 2902.479844, "activity_30": 2947.159254}, "trend_signal": 0, "fair_value": 2757.395807, "relative_strength": 8.219792, "rate_of_change": 0.6480165776029198, "market_dynamics": 0.2688, "expectation": {"probability": 23.5115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3350.9021, "high": 3350.9021, "low": 3308.513916, "close": 3308.513916, "volume": 30}, "trend_line": 3000.810409, "activity_lines": {"activity_5": 3201.219922, "activity_10": 3016.932271, "activity_20": 2938.461888, "activity_30": 2968.159032}, "trend_signal": 0, "fair_value": 2765.288231, "relative_strength": 4.492862, "rate_of_change": 0.596478292433728, "market_dynamics": 0.805977, "expectation": {"probability": 25.3417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3516.458496, "high": 3516.458496, "low": 3403.755859, "close": 3403.755859, "volume": 42}, "trend_line": 3021.77819, "activity_lines": {"activity_5": 3304.743555, "activity_10": 3106.783572, "activity_20": 2982.700058, "activity_30": 2994.155513}, "trend_signal": 0, "fair_value": 2773.791182, "relative_strength": 9.42789, "rate_of_change": 0.6987372790068135, "market_dynamics": 0.853679, "expectation": {"probability": 23.9465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3347.679443, "high": 3347.679443, "low": 3347.679443, "close": 3347.679443, "volume": 12}, "trend_line": 3035.4014, "activity_lines": {"activity_5": 3338.43929, "activity_10": 3175.00815, "activity_20": 3020.322291, "activity_30": 3015.1814}, "trend_signal": 0, "fair_value": 2781.488613, "relative_strength": 9.072158, "rate_of_change": 0.4508342155980747, "market_dynamics": 0.867248, "expectation": {"probability": 26.1868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3347.679443, "high": 3372.08374, "low": 3347.679443, "close": 3372.08374, "volume": 80}, "trend_line": 3049.838086, "activity_lines": {"activity_5": 3362.022265, "activity_10": 3237.564511, "activity_20": 3059.260448, "activity_30": 3036.902841}, "trend_signal": 0, "fair_value": 2789.342482, "relative_strength": 9.897098, "rate_of_change": 0.47561044150536425, "market_dynamics": 0.855973, "expectation": {"probability": 24.7207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3372.08374, "high": 3471.497559, "low": 3372.08374, "close": 3423.039307, "volume": 130}, "trend_line": 3065.973291, "activity_lines": {"activity_5": 3384.173031, "activity_10": 3296.505753, "activity_20": 3101.131565, "activity_30": 3060.98034}, "trend_signal": 0, "fair_value": 2797.52299, "relative_strength": 11.515814, "rate_of_change": 0.5290512002609828, "market_dynamics": 0.874897, "expectation": {"probability": 25.6595, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3423.039307, "high": 3598.388184, "low": 3423.039307, "close": 3598.388184, "volume": 94}, "trend_line": 3068.204045, "activity_lines": {"activity_5": 3459.964274, "activity_10": 3375.318102, "activity_20": 3157.491214, "activity_30": 3095.329687}, "trend_signal": 1, "fair_value": 2806.827048, "relative_strength": 17.223011, "rate_of_change": 0.07275842899703072, "market_dynamics": 0.911376, "expectation": {"probability": 29.1607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3598.388184, "high": 3711.996338, "low": 3598.388184, "close": 3711.996338, "volume": 216}, "trend_line": 3082.546753, "activity_lines": {"activity_5": 3554.299951, "activity_10": 3457.301594, "activity_20": 3221.660012, "activity_30": 3136.864674}, "trend_signal": 1, "fair_value": 2817.408499, "relative_strength": 22.100799, "rate_of_change": 0.4674626520805636, "market_dynamics": 1.000439, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3711.996338, "high": 3711.996338, "low": 3454.953857, "close": 3454.953857, "volume": 266}, "trend_line": 3083.692684, "activity_lines": {"activity_5": 3542.405436, "activity_10": 3472.9996, "activity_20": 3258.077359, "activity_30": 3160.890939}, "trend_signal": 1, "fair_value": 2826.80777, "relative_strength": 16.062264, "rate_of_change": 0.03717481328984789, "market_dynamics": 1.000174, "expectation": {"probability": 30.8242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3454.953857, "high": 3454.953857, "low": 3454.953857, "close": 3454.953857, "volume": 0}, "trend_line": 3095.098332, "activity_lines": {"activity_5": 3523.359293, "activity_10": 3481.770565, "activity_20": 3293.078579, "activity_30": 3184.843273}, "trend_signal": 1, "fair_value": 2836.207041, "relative_strength": 15.285142, "rate_of_change": 0.36986980120227597, "market_dynamics": 0.908085, "expectation": {"probability": 27.654, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3454.953857, "high": 3454.953857, "low": 3454.953857, "close": 3454.953857, "volume": 0}, "trend_line": 3104.812248, "activity_lines": {"activity_5": 3498.788476, "activity_10": 3484.011874, "activity_20": 3325.23394, "activity_30": 3208.059758}, "trend_signal": 1, "fair_value": 2845.606311, "relative_strength": 17.060736, "rate_of_change": 0.3138483808274739, "market_dynamics": 0.806193, "expectation": {"probability": 27.3434, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3454.953857, "high": 3567.113037, "low": 3454.953857, "close": 3567.113037, "volume": 160}, "trend_line": 3119.133968, "activity_lines": {"activity_5": 3509.476416, "activity_10": 3504.753911, "activity_20": 3364.675785, "activity_30": 3237.885616}, "trend_signal": 1, "fair_value": 2855.724551, "relative_strength": 23.530359, "rate_of_change": 0.46127491313606517, "market_dynamics": 0.757977, "expectation": {"probability": 29.8561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3567.113037, "high": 3567.113037, "low": 3567.113037, "close": 3567.113037, "volume": 0}, "trend_line": 3133.506486, "activity_lines": {"activity_5": 3522.249365, "activity_10": 3520.794145, "activity_20": 3400.188195, "activity_30": 3266.787491}, "trend_signal": 1, "fair_value": 2865.842791, "relative_strength": 23.976108, "rate_of_change": 0.46078553045337256, "market_dynamics": 0.639642, "expectation": {"probability": 27.9344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3567.113037, "high": 3567.113037, "low": 3567.113037, "close": 3567.113037, "volume": 0}, "trend_line": 3147.879004, "activity_lines": {"activity_5": 3544.681201, "activity_10": 3533.864249, "activity_20": 3431.928878, "activity_30": 3294.762107}, "trend_signal": 1, "fair_value": 2875.961031, "relative_strength": 26.125205, "rate_of_change": 0.4586720360788706, "market_dynamics": 0.573868, "expectation": {"probability": 27.6321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3567.113037, "high": 3567.113037, "low": 3567.113037, "close": 3567.113037, "volume": 0}, "trend_line": 3167.819637, "activity_lines": {"activity_5": 3559.635758, "activity_10": 3542.944651, "activity_20": 3459.977997, "activity_30": 3321.809464}, "trend_signal": 1, "fair_value": 2886.079271, "relative_strength": 23.609236, "rate_of_change": 0.6334624988654793, "market_dynamics": 0.413274, "expectation": {"probability": 27.2802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3567.113037, "high": 3567.113037, "low": 3439.816162, "close": 3439.816162, "volume": 1354}, "trend_line": 3183.85839, "activity_lines": {"activity_5": 3524.680745, "activity_10": 3525.33418, "activity_20": 3471.601621, "activity_30": 3339.357627}, "trend_signal": 1, "fair_value": 2895.381506, "relative_strength": 13.341149, "rate_of_change": 0.5063025941460763, "market_dynamics": 0.181027, "expectation": {"probability": 29.4401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3446.635986, "high": 3446.635986, "low": 3446.635986, "close": 3446.635986, "volume": 290}, "trend_line": 3199.874715, "activity_lines": {"activity_5": 3493.008187, "activity_10": 3508.658642, "activity_20": 3480.649252, "activity_30": 3356.31102}, "trend_signal": 1, "fair_value": 2904.241538, "relative_strength": 13.171226, "rate_of_change": 0.5030476559606047, "market_dynamics": -0.006842, "expectation": {"probability": 29.6833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3446.635986, "high": 3527.145752, "low": 3446.436035, "close": 3446.436035, "volume": 404}, "trend_line": 3213.921208, "activity_lines": {"activity_5": 3469.300781, "activity_10": 3494.705881, "activity_20": 3485.821096, "activity_30": 3372.218202}, "trend_signal": 1, "fair_value": 2913.100289, "relative_strength": 9.780106, "rate_of_change": 0.43897009261502545, "market_dynamics": -0.139282, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3446.436035, "high": 3515.155762, "low": 3446.436035, "close": 3515.155762, "volume": 150}, "trend_line": 3225.84082, "activity_lines": {"activity_5": 3476.545085, "activity_10": 3498.075985, "activity_20": 3493.681882, "activity_30": 3391.65269}, "trend_signal": 1, "fair_value": 2922.39955, "relative_strength": 11.071521, "rate_of_change": 0.3708744312190894, "market_dynamics": -0.2131, "expectation": {"probability": 29.9293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3515.155762, "high": 3527.844971, "low": 3504.613771, "close": 3527.844971, "volume": 58}, "trend_line": 3248.191545, "activity_lines": {"activity_5": 3491.482943, "activity_10": 3502.658638, "activity_20": 3500.650264, "activity_30": 3411.136828}, "trend_signal": 1, "fair_value": 2931.697989, "relative_strength": 9.098171, "rate_of_change": 0.6928650930767327, "market_dynamics": -0.337788, "expectation": {"probability": 30.7255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3527.844971, "high": 3528.044678, "low": 3527.844971, "close": 3528.044678, "volume": 0}, "trend_line": 3274.395304, "activity_lines": {"activity_5": 3509.105241, "activity_10": 3505.952308, "activity_20": 3505.580416, "activity_30": 3429.191869}, "trend_signal": 1, "fair_value": 2940.997707, "relative_strength": 7.79059, "rate_of_change": 0.8067184042867149, "market_dynamics": -0.413517, "expectation": {"probability": 31.6516, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3528.044678, "high": 3528.044678, "low": 3375.959473, "close": 3375.959473, "volume": 250}, "trend_line": 3295.529557, "activity_lines": {"activity_5": 3470.15057, "activity_10": 3480.265199, "activity_20": 3495.182728, "activity_30": 3435.744396}, "trend_signal": 1, "fair_value": 2949.322521, "relative_strength": -1.723816, "rate_of_change": 0.6454398763088293, "market_dynamics": -0.574607, "expectation": {"probability": 37.9134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3375.959473, "high": 3496.868164, "low": 3375.959473, "close": 3496.868164, "volume": 1950}, "trend_line": 3319.590153, "activity_lines": {"activity_5": 3476.210563, "activity_10": 3480.037007, "activity_20": 3495.978983, "activity_30": 3448.733984}, "trend_signal": 1, "fair_value": 2958.42239, "relative_strength": 1.270898, "rate_of_change": 0.7300980186596536, "market_dynamics": -0.486687, "expectation": {"probability": 32.1294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3496.868164, "high": 3496.868164, "low": 3483.828369, "close": 3483.828369, "volume": 380}, "trend_line": 3342.654948, "activity_lines": {"activity_5": 3474.561816, "activity_10": 3478.715123, "activity_20": 3495.089961, "activity_30": 3459.329998}, "trend_signal": 1, "fair_value": 2967.438671, "relative_strength": 0.654296, "rate_of_change": 0.694808513609896, "market_dynamics": -0.480788, "expectation": {"probability": 33.7797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3483.828369, "high": 3483.828369, "low": 3255.050537, "close": 3255.050537, "volume": 24}, "trend_line": 3362.366748, "activity_lines": {"activity_5": 3398.742285, "activity_10": 3437.311537, "activity_20": 3471.764246, "activity_30": 3453.6781}, "trend_signal": 1, "fair_value": 2974.988427, "relative_strength": -4.089271, "rate_of_change": 0.589704899448091, "market_dynamics": -0.658536, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3290.523682, "high": 3290.523682, "low": 3275.034912, "close": 3275.034912, "volume": 286}, "trend_line": 3379.452531, "activity_lines": {"activity_5": 3347.770508, "activity_10": 3405.215336, "activity_20": 3450.899106, "activity_30": 3448.043788}, "trend_signal": 0, "fair_value": 2982.666288, "relative_strength": -2.609289, "rate_of_change": 0.5081475127650172, "market_dynamics": -0.76455, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3275.034912, "high": 3284.478027, "low": 3238.9375, "close": 3284.478027, "volume": 510}, "trend_line": 3401.044482, "activity_lines": {"activity_5": 3316.813753, "activity_10": 3377.832089, "activity_20": 3431.638093, "activity_30": 3441.916401}, "trend_signal": 0, "fair_value": 2990.404682, "relative_strength": -2.203299, "rate_of_change": 0.6389186059557018, "market_dynamics": -1.084842, "expectation": {"probability": 36.2277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3284.478027, "high": 3418.202393, "low": 3284.478027, "close": 3418.202393, "volume": 70}, "trend_line": 3427.093913, "activity_lines": {"activity_5": 3336.53055, "activity_10": 3377.710689, "activity_20": 3426.607544, "activity_30": 3443.023363}, "trend_signal": 0, "fair_value": 2999.000283, "relative_strength": -0.937866, "rate_of_change": 0.7659244428547397, "market_dynamics": -1.203706, "expectation": {"probability": 37.3446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3418.202393, "high": 3501.864746, "low": 3358.547119, "close": 3501.864746, "volume": 1092}, "trend_line": 3441.357186, "activity_lines": {"activity_5": 3389.379183, "activity_10": 3393.313965, "activity_20": 3430.943857, "activity_30": 3447.847288}, "trend_signal": 0, "fair_value": 3008.132182, "relative_strength": -0.73923, "rate_of_change": 0.41619148357432323, "market_dynamics": -0.872136, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3501.864746, "high": 3716.702718, "low": 3501.864746, "close": 3702.213623, "volume": 530}, "trend_line": 3461.570215, "activity_lines": {"activity_5": 3507.80835, "activity_10": 3445.585964, "activity_20": 3454.13763, "activity_30": 3464.676735}, "trend_signal": 0, "fair_value": 3018.548368, "relative_strength": 6.516523, "rate_of_change": 0.5873563221577199, "market_dynamics": -0.39375, "expectation": {"probability": 33.7256, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3722.19873, "high": 3722.19873, "low": 3601.88916, "close": 3601.88916, "volume": 842}, "trend_line": 3469.93645, "activity_lines": {"activity_5": 3562.985156, "activity_10": 3476.446813, "activity_20": 3466.599265, "activity_30": 3473.72957}, "trend_signal": 0, "fair_value": 3028.321449, "relative_strength": 4.002535, "rate_of_change": 0.2416890162662773, "market_dynamics": 0.052891, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3601.88916, "high": 3749.078125, "low": 3601.88916, "close": 3749.078125, "volume": 256}, "trend_line": 3484.621924, "activity_lines": {"activity_5": 3645.434668, "activity_10": 3532.726665, "activity_20": 3492.379205, "activity_30": 3491.738711}, "trend_signal": 1, "fair_value": 3039.038048, "relative_strength": 8.910063, "rate_of_change": 0.4232202581116402, "market_dynamics": 0.4468, "expectation": {"probability": 32.8789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3749.078125, "high": 3749.078125, "low": 3693.220215, "close": 3693.220215, "volume": 496}, "trend_line": 3494.270736, "activity_lines": {"activity_5": 3678.291536, "activity_10": 3572.066557, "activity_20": 3511.972843, "activity_30": 3505.196665}, "trend_signal": 1, "fair_value": 3049.396585, "relative_strength": 9.177382, "rate_of_change": 0.2768969549765109, "market_dynamics": 0.61444, "expectation": {"probability": 34.0556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3693.220215, "high": 3693.480225, "low": 3693.220215, "close": 3693.480225, "volume": 0}, "trend_line": 3505.797428, "activity_lines": {"activity_5": 3692.900554, "activity_10": 3607.883687, "activity_20": 3530.990734, "activity_30": 3518.04889}, "trend_signal": 1, "fair_value": 3059.756787, "relative_strength": 10.106913, "rate_of_change": 0.32987403870127346, "market_dynamics": 0.577233, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3693.480225, "high": 3693.480225, "low": 3545.906006, "close": 3545.906006, "volume": 806}, "trend_line": 3511.591504, "activity_lines": {"activity_5": 3645.543799, "activity_10": 3613.057289, "activity_20": 3535.352189, "activity_30": 3520.63654}, "trend_signal": 1, "fair_value": 3069.171002, "relative_strength": 3.191104, "rate_of_change": 0.16527127191446306, "market_dynamics": 0.5405, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3540.559814, "high": 3748.147705, "low": 3540.559814, "close": 3690.981934, "volume": 204}, "trend_line": 3520.522925, "activity_lines": {"activity_5": 3656.966195, "activity_10": 3639.320051, "activity_20": 3553.631385, "activity_30": 3532.210116}, "trend_signal": 1, "fair_value": 3079.51519, "relative_strength": 6.494447, "rate_of_change": 0.2543411154123873, "market_dynamics": 0.48278, "expectation": {"probability": 34.1214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3690.981934, "high": 3700.825684, "low": 3690.981934, "close": 3700.825684, "volume": 14}, "trend_line": 3523.937508, "activity_lines": {"activity_5": 3665.730323, "activity_10": 3659.809912, "activity_20": 3571.652053, "activity_30": 3543.842552}, "trend_signal": 1, "fair_value": 3089.922479, "relative_strength": 5.055518, "rate_of_change": 0.09699079008269108, "market_dynamics": 0.40523, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3700.825684, "high": 3700.825684, "low": 3577.55957, "close": 3698.876221, "volume": 680}, "trend_line": 3523.500171, "activity_lines": {"activity_5": 3677.061459, "activity_10": 3672.375369, "activity_20": 3588.276631, "activity_30": 3555.128921}, "trend_signal": 1, "fair_value": 3097.440253, "relative_strength": 3.421546, "rate_of_change": -0.012410464118816127, "market_dynamics": 0.476879, "expectation": {"probability": 36.1133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3717.604004, "high": 3717.604004, "low": 3640.66626, "close": 3640.66626, "volume": 224}, "trend_line": 3529.690584, "activity_lines": {"activity_5": 3668.612207, "activity_10": 3669.254035, "activity_20": 3598.155307, "activity_30": 3562.688024}, "trend_signal": 1, "fair_value": 3104.584886, "relative_strength": 4.218868, "rate_of_change": 0.17568930607552416, "market_dynamics": 0.476592, "expectation": {"probability": 35.9698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3640.66626, "high": 3640.66626, "low": 3575.560303, "close": 3616.532715, "volume": 235}, "trend_line": 3535.076546, "activity_lines": {"activity_5": 3655.639372, "activity_10": 3659.221121, "activity_20": 3605.137881, "activity_30": 3568.290742}, "trend_signal": 1, "fair_value": 3111.574817, "relative_strength": 4.541202, "rate_of_change": 0.15259020222379457, "market_dynamics": 0.411861, "expectation": {"probability": 35.8274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3613.534912, "high": 3768.628669, "low": 3613.534912, "close": 3748.242676, "volume": 870}, "trend_line": 3544.85284, "activity_lines": {"activity_5": 3681.86141, "activity_10": 3674.693306, "activity_20": 3624.241939, "activity_30": 3582.043395}, "trend_signal": 1, "fair_value": 3119.549244, "relative_strength": 4.411878, "rate_of_change": 0.2765511262001463, "market_dynamics": 0.584514, "expectation": {"probability": 35.1142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3748.242676, "high": 3748.242676, "low": 3748.242676, "close": 3748.242676, "volume": 0}, "trend_line": 3550.890495, "activity_lines": {"activity_5": 3704.266065, "activity_10": 3687.504519, "activity_20": 3642.297434, "activity_30": 3595.16532}, "trend_signal": 1, "fair_value": 3126.504969, "relative_strength": 5.245315, "rate_of_change": 0.1703217389413572, "market_dynamics": 0.515054, "expectation": {"probability": 32.908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3117.873113, "high": 3139.85791, "low": 3082.896973, "close": 3113.875732, "volume": 208}, "trend_line": 3535.782585, "activity_lines": {"activity_5": 3512.053939, "activity_10": 3584.991477, "activity_20": 3598.164253, "activity_30": 3566.970819}, "trend_signal": 0, "fair_value": 3129.69913, "relative_strength": -13.557613, "rate_of_change": -0.4254682035752323, "market_dynamics": 0.06269, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3113.875732, "high": 3113.875732, "low": 3025.936258, "close": 3047.920898, "volume": 1179}, "trend_line": 3518.47618, "activity_lines": {"activity_5": 3336.856901, "activity_10": 3481.020184, "activity_20": 3549.573433, "activity_30": 3535.495872}, "trend_signal": 0, "fair_value": 3132.515636, "relative_strength": -15.253721, "rate_of_change": -0.48946462583473055, "market_dynamics": -0.27039, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3032.431315, "high": 3032.431315, "low": 2888.029785, "close": 2888.029785, "volume": 776}, "trend_line": 3495.840072, "activity_lines": {"activity_5": 3147.879183, "activity_10": 3359.715221, "activity_20": 3487.830637, "activity_30": 3494.821911}, "trend_signal": 0, "fair_value": 3134.307199, "relative_strength": -16.574223, "rate_of_change": -0.6433497583036116, "market_dynamics": -0.813179, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2888.029785, "high": 3003.751221, "low": 2869.393066, "close": 2924.505127, "volume": 1006}, "trend_line": 3478.663037, "activity_lines": {"activity_5": 3019.626774, "activity_10": 3257.003524, "activity_20": 3431.309402, "activity_30": 3457.961592}, "trend_signal": 0, "fair_value": 3136.331939, "relative_strength": -15.176942, "rate_of_change": -0.49135643067827844, "market_dynamics": -1.197664, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2992.258301, "high": 3022.900423, "low": 2973.080227, "close": 2995.067139, "volume": 1701}, "trend_line": 3463.610742, "activity_lines": {"activity_5": 2969.810872, "activity_10": 3181.057227, "activity_20": 3383.177547, "activity_30": 3426.761856}, "trend_signal": 0, "fair_value": 3138.808999, "relative_strength": -9.73285, "rate_of_change": -0.43270345071941957, "market_dynamics": -1.050461, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3123.140522, "high": 3299.235619, "low": 3058.179199, "close": 3190.200684, "volume": 3367}, "trend_line": 3455.069564, "activity_lines": {"activity_5": 3035.251188, "activity_10": 3153.421729, "activity_20": 3355.007987, "activity_30": 3409.122498}, "trend_signal": 0, "fair_value": 3143.334654, "relative_strength": -2.78282, "rate_of_change": -0.24659751445013697, "market_dynamics": -0.883386, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3190.200684, "high": 3248.466064, "low": 3190.200684, "close": 3248.466064, "volume": 105}, "trend_line": 3446.179907, "activity_lines": {"activity_5": 3115.024967, "activity_10": 3145.628582, "activity_20": 3333.473233, "activity_30": 3395.79324}, "trend_signal": 0, "fair_value": 3148.233805, "relative_strength": -2.429355, "rate_of_change": -0.2572931408567065, "market_dynamics": -0.793162, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3182.205566, "high": 3280.047502, "low": 3168.363983, "close": 3233.935059, "volume": 1627}, "trend_line": 3436.38291, "activity_lines": {"activity_5": 3176.585401, "activity_10": 3142.324348, "activity_20": 3311.761234, "activity_30": 3382.100024}, "trend_signal": 0, "fair_value": 3153.038817, "relative_strength": -2.588885, "rate_of_change": -0.28428570952144355, "market_dynamics": -0.611368, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3233.935059, "high": 3233.935059, "low": 3233.935059, "close": 3233.935059, "volume": 0}, "trend_line": 3426.579256, "activity_lines": {"activity_5": 3215.085482, "activity_10": 3145.976434, "activity_20": 3292.279133, "activity_30": 3369.038872}, "trend_signal": 0, "fair_value": 3157.301952, "relative_strength": -2.531172, "rate_of_change": -0.2852899184043441, "market_dynamics": -0.575041, "expectation": {"probability": 40.2549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3233.935059, "high": 3323.02178, "low": 3198.845703, "close": 3198.845703, "volume": 261}, "trend_line": 3420.675464, "activity_lines": {"activity_5": 3221.260449, "activity_10": 3152.599685, "activity_20": 3271.207351, "activity_30": 3354.346385}, "trend_signal": 0, "fair_value": 3161.340155, "relative_strength": -8.202965, "rate_of_change": -0.17229404484552413, "market_dynamics": -0.616462, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3198.845703, "high": 3531.647705, "low": 3198.845703, "close": 3531.647705, "volume": 61}, "trend_line": 3421.834782, "activity_lines": {"activity_5": 3324.78418, "activity_10": 3229.721427, "activity_20": 3284.451152, "activity_30": 3361.505884}, "trend_signal": 0, "fair_value": 3167.986228, "relative_strength": 3.647207, "rate_of_change": 0.03389149342581377, "market_dynamics": -0.406307, "expectation": {"probability": 37.0157, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3486.924561, "high": 3732.77829, "low": 3486.924561, "close": 3695.400635, "volume": 462}, "trend_line": 3428.887191, "activity_lines": {"activity_5": 3460.129085, "activity_10": 3329.020575, "activity_20": 3314.059863, "activity_30": 3379.155294}, "trend_signal": 0, "fair_value": 3175.227802, "relative_strength": 9.892156, "rate_of_change": 0.2061002195985013, "market_dynamics": -0.181407, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3790.743408, "high": 3972.215537, "low": 3790.743408, "close": 3832.718262, "volume": 1571}, "trend_line": 3448.142782, "activity_lines": {"activity_5": 3611.450895, "activity_10": 3441.514205, "activity_20": 3356.737299, "activity_30": 3405.208912}, "trend_signal": 0, "fair_value": 3183.349617, "relative_strength": 14.876744, "rate_of_change": 0.5615696850727947, "market_dynamics": 0.253773, "expectation": {"probability": 35.0948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3832.718262, "high": 3832.718262, "low": 3727.781006, "close": 3727.781006, "volume": 628}, "trend_line": 3463.234318, "activity_lines": {"activity_5": 3687.87474, "activity_10": 3517.75218, "activity_20": 3388.054938, "activity_30": 3423.250087}, "trend_signal": 0, "fair_value": 3189.435703, "relative_strength": 9.783006, "rate_of_change": 0.43767143514998175, "market_dynamics": 0.583662, "expectation": {"probability": 35.0332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3727.781006, "high": 3727.781006, "low": 3727.781006, "close": 3727.781006, "volume": 0}, "trend_line": 3478.011084, "activity_lines": {"activity_5": 3731.375521, "activity_10": 3579.385139, "activity_20": 3419.197342, "activity_30": 3440.317616}, "trend_signal": 0, "fair_value": 3195.627717, "relative_strength": 7.508921, "rate_of_change": 0.4266753168620111, "market_dynamics": 0.752833, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3762.759766, "high": 3933.657872, "low": 3762.759766, "close": 3827.720947, "volume": 242}, "trend_line": 3491.661703, "activity_lines": {"activity_5": 3772.927262, "activity_10": 3645.866926, "activity_20": 3459.729478, "activity_30": 3462.879542}, "trend_signal": 0, "fair_value": 3201.566153, "relative_strength": 11.37398, "rate_of_change": 0.39248348180364817, "market_dynamics": 0.822563, "expectation": {"probability": 34.7343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3827.720947, "high": 3867.697525, "low": 3773.753174, "close": 3773.753174, "volume": 368}, "trend_line": 3500.72465, "activity_lines": {"activity_5": 3776.75153, "activity_10": 3690.945113, "activity_20": 3494.50828, "activity_30": 3481.078992}, "trend_signal": 0, "fair_value": 3207.158, "relative_strength": 10.882099, "rate_of_change": 0.25955971027242136, "market_dynamics": 0.762273, "expectation": {"probability": 34.0574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3773.753174, "high": 3907.673584, "low": 3773.753174, "close": 3864.456787, "volume": 963}, "trend_line": 3506.132756, "activity_lines": {"activity_5": 3805.586833, "activity_10": 3742.964191, "activity_20": 3537.291774, "activity_30": 3504.545581}, "trend_signal": 0, "fair_value": 3212.655834, "relative_strength": 17.441124, "rate_of_change": 0.15448532920176575, "market_dynamics": 0.836356, "expectation": {"probability": 33.8869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3864.456787, "high": 3864.456787, "low": 3864.456787, "close": 3864.456787, "volume": 0}, "trend_line": 3514.88501, "activity_lines": {"activity_5": 3832.306234, "activity_10": 3783.519238, "activity_20": 3578.894677, "activity_30": 3527.663261}, "trend_signal": 1, "fair_value": 3218.153668, "relative_strength": 15.09278, "rate_of_change": 0.2496269995773085, "market_dynamics": 0.841918, "expectation": {"probability": 31.7657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3864.456787, "high": 3864.456787, "low": 3777.00293, "close": 3777.00293, "volume": 330}, "trend_line": 3515.815837, "activity_lines": {"activity_5": 3820.76263, "activity_10": 3796.709553, "activity_20": 3611.61524, "activity_30": 3544.574094}, "trend_signal": 1, "fair_value": 3222.966052, "relative_strength": 11.930111, "rate_of_change": 0.02648243107105617, "market_dynamics": 0.794072, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3777.00293, "high": 3827.975586, "low": 3777.00293, "close": 3827.975586, "volume": 75}, "trend_line": 3520.307682, "activity_lines": {"activity_5": 3822.928451, "activity_10": 3808.655673, "activity_20": 3649.053389, "activity_30": 3564.713433}, "trend_signal": 1, "fair_value": 3228.422102, "relative_strength": 12.023594, "rate_of_change": 0.12776110036050253, "market_dynamics": 0.721713, "expectation": {"probability": 33.5332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3827.975586, "high": 3838.970215, "low": 3796.99241, "close": 3838.970215, "volume": 110}, "trend_line": 3525.157349, "activity_lines": {"activity_5": 3828.742171, "activity_10": 3817.213037, "activity_20": 3684.13817, "activity_30": 3585.272306}, "trend_signal": 1, "fair_value": 3233.94863, "relative_strength": 12.666284, "rate_of_change": 0.13776258890088555, "market_dynamics": 0.601671, "expectation": {"probability": 34.6467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3838.970215, "high": 3838.970215, "low": 3838.970215, "close": 3838.970215, "volume": 0}, "trend_line": 3534.926156, "activity_lines": {"activity_5": 3830.208089, "activity_10": 3823.160045, "activity_20": 3715.456049, "activity_30": 3605.518298}, "trend_signal": 1, "fair_value": 3239.475159, "relative_strength": 13.092307, "rate_of_change": 0.27711690664733285, "market_dynamics": 0.510279, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3838.970215, "high": 4042.862305, "low": 3838.970215, "close": 4042.862305, "volume": 49}, "trend_line": 3546.655501, "activity_lines": {"activity_5": 3901.337142, "activity_10": 3866.064671, "activity_20": 3761.663935, "activity_30": 3638.288372}, "trend_signal": 1, "fair_value": 3244.839345, "relative_strength": 17.597781, "rate_of_change": 0.33181301340882086, "market_dynamics": 0.574189, "expectation": {"probability": 34.5726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4042.862305, "high": 4042.862305, "low": 3930.921631, "close": 3930.921631, "volume": 252}, "trend_line": 3554.325366, "activity_lines": {"activity_5": 3923.258936, "activity_10": 3882.887695, "activity_20": 3791.885294, "activity_30": 3663.079735}, "trend_signal": 1, "fair_value": 3247.468417, "relative_strength": 16.979865, "rate_of_change": 0.21625627292634658, "market_dynamics": 0.54688, "expectation": {"probability": 35.4121, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4005.881836, "high": 4137.8125, "low": 4005.881836, "close": 4117.823242, "volume": 1351}, "trend_line": 3568.290267, "activity_lines": {"activity_5": 3997.22002, "activity_10": 3929.999365, "activity_20": 3835.450356, "activity_30": 3699.434437}, "trend_signal": 1, "fair_value": 3251.030677, "relative_strength": 24.827498, "rate_of_change": 0.3928987799931152, "market_dynamics": 0.693873, "expectation": {"probability": 33.3191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4117.823242, "high": 4662.535156, "low": 4117.823242, "close": 4454.645508, "volume": 751}, "trend_line": 3595.422909, "activity_lines": {"activity_5": 4164.132015, "activity_10": 4033.07686, "activity_20": 3906.676479, "activity_30": 3756.618646}, "trend_signal": 1, "fair_value": 3256.752055, "relative_strength": 31.130082, "rate_of_change": 0.7603821429810838, "market_dynamics": 0.920569, "expectation": {"probability": 34.4325, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4454.645508, "high": 4454.645508, "low": 4454.645508, "close": 4454.645508, "volume": 0}, "trend_line": 3623.360002, "activity_lines": {"activity_5": 4289.998991, "activity_10": 4123.774494, "activity_20": 3972.15889, "activity_30": 3812.052362}, "trend_signal": 1, "fair_value": 3262.473433, "relative_strength": 33.807341, "rate_of_change": 0.7770182731513547, "market_dynamics": 0.964633, "expectation": {"probability": 32.8885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4454.645508, "high": 4454.645508, "low": 4422.661133, "close": 4422.661133, "volume": 177}, "trend_line": 3645.840617, "activity_lines": {"activity_5": 4364.159489, "activity_10": 4197.926083, "activity_20": 4028.782264, "activity_30": 3863.620177}, "trend_signal": 1, "fair_value": 3266.324047, "relative_strength": 32.129922, "rate_of_change": 0.6204355898279837, "market_dynamics": 1.137327, "expectation": {"probability": 35.5527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4422.661133, "high": 4422.661133, "low": 4422.661133, "close": 4422.661133, "volume": 0}, "trend_line": 3668.321232, "activity_lines": {"activity_5": 4413.000065, "activity_10": 4261.928502, "activity_20": 4079.745037, "activity_30": 3913.737629}, "trend_signal": 1, "fair_value": 3270.651604, "relative_strength": 32.869176, "rate_of_change": 0.6166099224188862, "market_dynamics": 1.104497, "expectation": {"probability": 31.4863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4563.587786, "high": 4597.569824, "low": 4123.05979, "close": 4138.052734, "volume": 1133}, "trend_line": 3702.460466, "activity_lines": {"activity_5": 4334.188542, "activity_10": 4262.4447, "activity_20": 4097.774556, "activity_30": 3944.042887}, "trend_signal": 1, "fair_value": 3273.154748, "relative_strength": 20.05628, "rate_of_change": 0.9306500669077779, "market_dynamics": 0.971907, "expectation": {"probability": 35.5527, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4138.052734, "high": 4138.052734, "low": 4128.177734, "close": 4128.177734, "volume": 22}, "trend_line": 3738.469027, "activity_lines": {"activity_5": 4250.736719, "activity_10": 4255.527677, "activity_20": 4111.975956, "activity_30": 3971.508518}, "trend_signal": 1, "fair_value": 3275.699943, "relative_strength": 18.432639, "rate_of_change": 0.9725576094780671, "market_dynamics": 0.71545, "expectation": {"probability": 35.6302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4128.177734, "high": 4128.177734, "low": 3823.490723, "close": 3823.490723, "volume": 191}, "trend_line": 3769.651058, "activity_lines": {"activity_5": 4087.487077, "activity_10": 4187.954696, "activity_20": 4095.098701, "activity_30": 3976.993788}, "trend_signal": 1, "fair_value": 3277.752628, "relative_strength": 13.668968, "rate_of_change": 0.8340855782085318, "market_dynamics": 0.230549, "expectation": {"probability": 35.4121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3663.276123, "high": 3663.276123, "low": 3663.276123, "close": 3663.276123, "volume": 92}, "trend_line": 3794.276758, "activity_lines": {"activity_5": 3912.909554, "activity_10": 4091.533234, "activity_20": 4063.006855, "activity_30": 3970.130889}, "trend_signal": 1, "fair_value": 3277.597188, "relative_strength": 9.137984, "rate_of_change": 0.6532620558536602, "market_dynamics": -0.322187, "expectation": {"probability": 35.516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3663.276123, "high": 3663.276123, "low": 3663.276123, "close": 3663.276123, "volume": 0}, "trend_line": 3816.550391, "activity_lines": {"activity_5": 3788.957699, "activity_10": 4002.013339, "activity_20": 4031.222174, "activity_30": 3961.679235}, "trend_signal": 0, "fair_value": 3279.289103, "relative_strength": 9.35917, "rate_of_change": 0.5870323758813232, "market_dynamics": -0.840467, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3663.276123, "high": 3663.276123, "low": 3663.276123, "close": 3663.276123, "volume": 0}, "trend_line": 3832.319572, "activity_lines": {"activity_5": 3715.63151, "activity_10": 3917.359726, "activity_20": 3999.744659, "activity_30": 3951.790573}, "trend_signal": 0, "fair_value": 3282.323533, "relative_strength": 7.497031, "rate_of_change": 0.4131789020049561, "market_dynamics": -1.167783, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3663.276123, "high": 3965.133789, "low": 3663.276123, "close": 3965.133789, "volume": 3931}, "trend_line": 3856.208496, "activity_lines": {"activity_5": 3774.576318, "activity_10": 3895.853817, "activity_20": 3997.798564, "activity_30": 3960.359232}, "trend_signal": 0, "fair_value": 3288.05808, "relative_strength": 14.904458, "rate_of_change": 0.6233541736586762, "market_dynamics": -1.026441, "expectation": {"probability": 37.0272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3965.133789, "high": 3965.133789, "low": 3903.16333, "close": 3903.16333, "volume": 246}, "trend_line": 3878.516105, "activity_lines": {"activity_5": 3823.733903, "activity_10": 3871.980766, "activity_20": 3989.039185, "activity_30": 3963.388576}, "trend_signal": 0, "fair_value": 3293.531435, "relative_strength": 9.505176, "rate_of_change": 0.5784855518870252, "market_dynamics": -0.946644, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3903.16333, "high": 3903.16333, "low": 3754.233154, "close": 3754.233154, "volume": 342}, "trend_line": 3895.859375, "activity_lines": {"activity_5": 3817.936588, "activity_10": 3831.05645, "activity_20": 3965.911662, "activity_30": 3955.370321}, "trend_signal": 0, "fair_value": 3299.029696, "relative_strength": 5.246759, "rate_of_change": 0.44716251087991415, "market_dynamics": -0.868057, "expectation": {"probability": 39.9576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3754.233154, "high": 3941.255371, "low": 3754.233154, "close": 3941.255371, "volume": 26}, "trend_line": 3920.606364, "activity_lines": {"activity_5": 3868.416211, "activity_10": 3836.289409, "activity_20": 3961.120653, "activity_30": 3958.299095}, "trend_signal": 0, "fair_value": 3304.100573, "relative_strength": 6.829417, "rate_of_change": 0.6352125838731079, "market_dynamics": -0.754322, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3941.255371, "high": 4207.669922, "low": 3941.255371, "close": 4207.669922, "volume": 336}, "trend_line": 3943.140438, "activity_lines": {"activity_5": 3989.168734, "activity_10": 3898.714209, "activity_20": 3980.920304, "activity_30": 3976.819325}, "trend_signal": 0, "fair_value": 3311.76519, "relative_strength": 10.942035, "rate_of_change": 0.574759919968331, "market_dynamics": -0.797324, "expectation": {"probability": 37.4438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4207.669922, "high": 4228.010742, "low": 3696.260254, "close": 3696.260254, "volume": 76}, "trend_line": 3943.169092, "activity_lines": {"activity_5": 3903.158447, "activity_10": 3866.889666, "activity_20": 3950.206205, "activity_30": 3960.891571}, "trend_signal": 0, "fair_value": 3316.779787, "relative_strength": -1.997209, "rate_of_change": 0.0007266796719703294, "market_dynamics": -0.831044, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3752.084473, "high": 3752.084473, "low": 3627.292969, "close": 3627.292969, "volume": 480}, "trend_line": 3936.321582, "activity_lines": {"activity_5": 3812.083968, "activity_10": 3830.378662, "activity_20": 3913.603363, "activity_30": 3940.512466}, "trend_signal": 0, "fair_value": 3318.558235, "relative_strength": -1.304967, "rate_of_change": -0.17365499272888033, "market_dynamics": -0.852726, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3627.292969, "high": 3642.086182, "low": 3583.98877, "close": 3583.98877, "volume": 335}, "trend_line": 3931.528508, "activity_lines": {"activity_5": 3724.966114, "activity_10": 3789.561399, "activity_20": 3873.884299, "activity_30": 3917.781317}, "trend_signal": 0, "fair_value": 3321.626031, "relative_strength": -3.447378, "rate_of_change": -0.1217653055054728, "market_dynamics": -0.9522, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3583.98877, "high": 3583.98877, "low": 3239.724609, "close": 3239.724609, "volume": 591}, "trend_line": 3915.259961, "activity_lines": {"activity_5": 3534.443164, "activity_10": 3687.592241, "activity_20": 3803.563285, "activity_30": 3873.148808}, "trend_signal": 0, "fair_value": 3321.541308, "relative_strength": -12.098805, "rate_of_change": -0.4137969994849563, "market_dynamics": -1.162712, "expectation": {"probability": 43.5842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3233.727039, "high": 3238.724609, "low": 3218.732941, "close": 3238.724609, "volume": 680}, "trend_line": 3895.62675, "activity_lines": {"activity_5": 3390.355599, "activity_10": 3593.142201, "activity_20": 3736.438446, "activity_30": 3829.501366}, "trend_signal": 0, "fair_value": 3321.450175, "relative_strength": -12.350728, "rate_of_change": -0.5014535738512179, "market_dynamics": -1.222252, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3398.512207, "high": 3491.025624, "low": 3385.677002, "close": 3473.632568, "volume": 1534}, "trend_line": 3885.62273, "activity_lines": {"activity_5": 3389.167041, "activity_10": 3549.121817, "activity_20": 3695.871978, "activity_30": 3802.275935}, "trend_signal": 0, "fair_value": 3324.293337, "relative_strength": -6.899249, "rate_of_change": -0.25680129647943956, "market_dynamics": -1.113459, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3393.664063, "high": 3393.664063, "low": 3028.807276, "close": 3158.756104, "volume": 114}, "trend_line": 3862.099373, "activity_lines": {"activity_5": 3297.861507, "activity_10": 3456.787553, "activity_20": 3629.988766, "activity_30": 3755.381314}, "trend_signal": 0, "fair_value": 3327.852719, "relative_strength": -12.453367, "rate_of_change": -0.6053947754212369, "market_dynamics": -1.086684, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3158.756104, "high": 3433.648084, "low": 3108.776123, "close": 3108.776123, "volume": 333}, "trend_line": 3836.910018, "activity_lines": {"activity_5": 3221.131771, "activity_10": 3368.900697, "activity_20": 3565.516457, "activity_30": 3706.779814}, "trend_signal": 0, "fair_value": 3331.091717, "relative_strength": -13.821402, "rate_of_change": -0.6522192353749148, "market_dynamics": -1.033253, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3128.768066, "high": 3128.768066, "low": 3008.525391, "close": 3008.525391, "volume": 565}, "trend_line": 3811.2941, "activity_lines": {"activity_5": 3142.665967, "activity_10": 3274.522017, "activity_20": 3497.753055, "activity_30": 3653.335644}, "trend_signal": 0, "fair_value": 3332.947563, "relative_strength": -18.812746, "rate_of_change": -0.6676184189837304, "market_dynamics": -0.980264, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2925.068016, "high": 3070.790771, "low": 2925.068016, "close": 3070.790771, "volume": 576}, "trend_line": 3786.054606, "activity_lines": {"activity_5": 3100.368571, "activity_10": 3208.423042, "activity_20": 3442.653669, "activity_30": 3605.561236}, "trend_signal": 0, "fair_value": 3333.523106, "relative_strength": -22.312299, "rate_of_change": -0.6622289788657328, "market_dynamics": -1.103078, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3070.790771, "high": 3070.800976, "low": 2988.823242, "close": 2988.823242, "volume": 66}, "trend_line": 3757.716374, "activity_lines": {"activity_5": 3041.944254, "activity_10": 3148.091411, "activity_20": 3384.830051, "activity_30": 3554.126954}, "trend_signal": 0, "fair_value": 3333.573216, "relative_strength": -22.899245, "rate_of_change": -0.7484897855168458, "market_dynamics": -1.155337, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2988.823242, "high": 2988.823242, "low": 2988.823242, "close": 2988.823242, "volume": 0}, "trend_line": 3729.378141, "activity_lines": {"activity_5": 3015.84056, "activity_10": 3100.62227, "activity_20": 3332.431931, "activity_30": 3504.520946}, "trend_signal": 0, "fair_value": 3333.623325, "relative_strength": -23.883901, "rate_of_change": -0.7541344311155279, "market_dynamics": -1.191972, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2988.823242, "high": 3301.700195, "low": 2988.823242, "close": 3301.700195, "volume": 578}, "trend_line": 3704.672738, "activity_lines": {"activity_5": 3105.35804, "activity_10": 3121.648389, "activity_20": 3313.806223, "activity_30": 3476.92882}, "trend_signal": 0, "fair_value": 3335.679057, "relative_strength": -18.08902, "rate_of_change": -0.6624536870743656, "market_dynamics": -1.042266, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3301.700195, "high": 3331.688232, "low": 3148.760254, "close": 3148.760254, "volume": 1473}, "trend_line": 3678.600692, "activity_lines": {"activity_5": 3131.033935, "activity_10": 3119.999765, "activity_20": 3282.336597, "activity_30": 3441.063499}, "trend_signal": 0, "fair_value": 3336.754404, "relative_strength": -22.487656, "rate_of_change": -0.7037611104638476, "market_dynamics": -0.929848, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3148.760254, "high": 3148.760254, "low": 3148.760254, "close": 3148.760254, "volume": 16}, "trend_line": 3646.298592, "activity_lines": {"activity_5": 3147.36084, "activity_10": 3120.005038, "activity_20": 3253.317046, "activity_30": 3406.880245}, "trend_signal": 0, "fair_value": 3337.82879, "relative_strength": -21.756681, "rate_of_change": -0.8781083543600845, "market_dynamics": -0.769048, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3148.760254, "high": 3148.760254, "low": 3073.789795, "close": 3074.06958, "volume": 38}, "trend_line": 3600.279395, "activity_lines": {"activity_5": 3133.592887, "activity_10": 3108.065905, "activity_20": 3219.634173, "activity_30": 3369.962244}, "trend_signal": 0, "fair_value": 3338.42439, "relative_strength": -23.826151, "rate_of_change": -1.2620797731970292, "market_dynamics": -0.598066, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3074.06958, "high": 3074.06958, "low": 3074.06958, "close": 3074.06958, "volume": 0}, "trend_line": 3554.260197, "activity_lines": {"activity_5": 3114.141846, "activity_10": 3103.391553, "activity_20": 3190.194463, "activity_30": 3336.013223}, "trend_signal": 0, "fair_value": 3339.01999, "relative_strength": -22.838567, "rate_of_change": -1.278211853888633, "market_dynamics": -0.562342, "expectation": {"probability": 39.6178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3074.06958, "high": 3074.06958, "low": 3033.082275, "close": 3033.082275, "volume": 710}, "trend_line": 3507.940902, "activity_lines": {"activity_5": 3075.34528, "activity_10": 3092.804718, "activity_20": 3160.799265, "activity_30": 3302.388841}, "trend_signal": 0, "fair_value": 3339.352851, "relative_strength": -22.114218, "rate_of_change": -1.3032049549747762, "market_dynamics": -0.30752, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3033.082275, "high": 3109.059082, "low": 3014.087739, "close": 3079.068115, "volume": 906}, "trend_line": 3463.154468, "activity_lines": {"activity_5": 3069.785189, "activity_10": 3091.955198, "activity_20": 3139.217723, "activity_30": 3274.719629}, "trend_signal": 0, "fair_value": 3339.980492, "relative_strength": -22.312656, "rate_of_change": -1.2767157500990205, "market_dynamics": 0.004325, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3062.073486, "high": 3182.037109, "low": 3062.073486, "close": 3182.037109, "volume": 798}, "trend_line": 3431.28728, "activity_lines": {"activity_5": 3103.194238, "activity_10": 3108.544717, "activity_20": 3131.548406, "activity_30": 3256.583026}, "trend_signal": 0, "fair_value": 3341.268192, "relative_strength": -20.373232, "rate_of_change": -0.9201780715950486, "market_dynamics": 0.281796, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3182.037109, "high": 3237.020385, "low": 3128.613398, "close": 3130.612793, "volume": 412}, "trend_line": 3398.035116, "activity_lines": {"activity_5": 3117.243392, "activity_10": 3113.761701, "activity_20": 3123.8655, "activity_30": 3237.184672}, "trend_signal": 0, "fair_value": 3342.226248, "relative_strength": -19.679269, "rate_of_change": -0.9690871467923255, "market_dynamics": 0.50276, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3090.384766, "high": 3090.384766, "low": 3072.070313, "close": 3072.070313, "volume": 149}, "trend_line": 3372.987769, "activity_lines": {"activity_5": 3108.008838, "activity_10": 3105.756605, "activity_20": 3113.30068, "activity_30": 3216.154684}, "trend_signal": 0, "fair_value": 3342.809032, "relative_strength": -20.484091, "rate_of_change": -0.7371126590794235, "market_dynamics": 0.498535, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3072.070313, "high": 3099.062256, "low": 3072.070313, "close": 3092.034424, "volume": 786}, "trend_line": 3353.946379, "activity_lines": {"activity_5": 3105.562272, "activity_10": 3099.867765, "activity_20": 3107.281121, "activity_30": 3198.028662}, "trend_signal": 0, "fair_value": 3343.519791, "relative_strength": -21.0787, "rate_of_change": -0.564525913049638, "market_dynamics": 0.541693, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3094.063721, "high": 3094.063721, "low": 2709.180176, "close": 2709.180176, "volume": 605}, "trend_line": 3322.14318, "activity_lines": {"activity_5": 2971.567481, "activity_10": 3028.181166, "activity_20": 3067.141892, "activity_30": 3156.430843}, "trend_signal": 0, "fair_value": 3341.776356, "relative_strength": -29.828114, "rate_of_change": -0.9482321840065396, "market_dynamics": 0.301222, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2669.192469, "high": 2797.183606, "low": 2669.192469, "close": 2789.156006, "volume": 355}, "trend_line": 3293.005843, "activity_lines": {"activity_5": 2888.890495, "activity_10": 2979.027992, "activity_20": 3037.145811, "activity_30": 3122.044573}, "trend_signal": 0, "fair_value": 3340.545587, "relative_strength": -28.763352, "rate_of_change": -0.87706445572283, "market_dynamics": 0.066404, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2789.156006, "high": 2843.059419, "low": 2758.555176, "close": 2840.140381, "volume": 156}, "trend_line": 3255.506063, "activity_lines": {"activity_5": 2849.400375, "activity_10": 2945.682964, "activity_20": 3014.146188, "activity_30": 3092.827447}, "trend_signal": 0, "fair_value": 3339.641641, "relative_strength": -27.353402, "rate_of_change": -1.138770527228612, "market_dynamics": -0.129903, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2840.140381, "high": 2845.838867, "low": 2840.140381, "close": 2845.838867, "volume": 8}, "trend_line": 3220.261914, "activity_lines": {"activity_5": 2831.174577, "activity_10": 2917.627282, "activity_20": 2994.705907, "activity_30": 3066.397305}, "trend_signal": 0, "fair_value": 3338.774223, "relative_strength": -27.833282, "rate_of_change": -1.0826012398060663, "market_dynamics": -0.550505, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2845.838867, "high": 2921.755859, "low": 2845.838867, "close": 2921.755859, "volume": 35}, "trend_line": 3192.512671, "activity_lines": {"activity_5": 2853.33654, "activity_10": 2907.524339, "activity_20": 2983.985898, "activity_30": 3047.13885}, "trend_signal": 0, "fair_value": 3338.393453, "relative_strength": -24.787958, "rate_of_change": -0.8617076418337631, "market_dynamics": -0.547384, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2921.755859, "high": 2921.755859, "low": 2793.154541, "close": 2793.43457, "volume": 28}, "trend_line": 3154.251978, "activity_lines": {"activity_5": 2844.076644, "activity_10": 2876.114369, "activity_20": 2961.935386, "activity_30": 3021.391876}, "trend_signal": 0, "fair_value": 3337.189151, "relative_strength": -29.593909, "rate_of_change": -1.19845077977453, "market_dynamics": -0.641266, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2793.43457, "high": 2793.43457, "low": 2689.455566, "close": 2689.455566, "volume": 1492}, "trend_line": 3103.644832, "activity_lines": {"activity_5": 2794.54012, "activity_10": 2830.992463, "activity_20": 2931.006355, "activity_30": 2991.40501}, "trend_signal": 0, "fair_value": 3335.318317, "relative_strength": -33.057701, "rate_of_change": -1.6044103753590426, "market_dynamics": -0.638783, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2657.462306, "high": 2729.44774, "low": 2590.585693, "close": 2590.585693, "volume": 105}, "trend_line": 3066.789014, "activity_lines": {"activity_5": 2718.693668, "activity_10": 2776.850244, "activity_20": 2892.477026, "activity_30": 2958.304421}, "trend_signal": 0, "fair_value": 3332.813702, "relative_strength": -34.304086, "rate_of_change": -1.1875011476828674, "market_dynamics": -0.69496, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2577.478271, "high": 2619.469971, "low": 2557.232422, "close": 2619.469971, "volume": 434}, "trend_line": 3033.194914, "activity_lines": {"activity_5": 2669.112288, "activity_10": 2737.778387, "activity_20": 2858.594951, "activity_30": 2929.445128}, "trend_signal": 0, "fair_value": 3330.494242, "relative_strength": -34.152419, "rate_of_change": -1.0954160800316404, "market_dynamics": -0.825114, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2619.469971, "high": 2619.469971, "low": 2548.484319, "close": 2563.481201, "volume": 316}, "trend_line": 2999.177995, "activity_lines": {"activity_5": 2615.959245, "activity_10": 2696.75585, "activity_20": 2821.139437, "activity_30": 2899.141017}, "trend_signal": 0, "fair_value": 3327.81588, "relative_strength": -34.601695, "rate_of_change": -1.1214880666913891, "market_dynamics": -0.899786, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2563.481201, "high": 2679.457764, "low": 2563.481201, "close": 2679.457764, "volume": 189}, "trend_line": 2980.502433, "activity_lines": {"activity_5": 2625.350033, "activity_10": 2686.43002, "activity_20": 2798.244638, "activity_30": 2878.513905}, "trend_signal": 0, "fair_value": 3325.880958, "relative_strength": -29.422372, "rate_of_change": -0.622689351253389, "market_dynamics": -0.986752, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2679.457764, "high": 2679.457764, "low": 2679.457764, "close": 2679.457764, "volume": 0}, "trend_line": 2961.860205, "activity_lines": {"activity_5": 2642.339274, "activity_10": 2676.644598, "activity_20": 2777.584613, "activity_30": 2859.091669}, "trend_signal": 0, "fair_value": 3325.710362, "relative_strength": -30.060692, "rate_of_change": -0.6254726650645938, "market_dynamics": -0.865982, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2679.457764, "high": 2679.457764, "low": 2679.457764, "close": 2679.457764, "volume": 0}, "trend_line": 2935.387712, "activity_lines": {"activity_5": 2659.995036, "activity_10": 2668.853689, "activity_20": 2759.159362, "activity_30": 2840.872156}, "trend_signal": 0, "fair_value": 3325.539765, "relative_strength": -28.666768, "rate_of_change": -0.8937792862509444, "market_dynamics": -0.749102, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2679.457764, "high": 2679.457764, "low": 2532.487305, "close": 2532.487305, "volume": 86}, "trend_line": 2914.512085, "activity_lines": {"activity_5": 2622.73584, "activity_10": 2637.26238, "activity_20": 2728.616028, "activity_30": 2814.878582}, "trend_signal": 0, "fair_value": 3324.42705, "relative_strength": -33.469604, "rate_of_change": -0.7111710291168633, "market_dynamics": -0.70589, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2532.487305, "high": 2649.463867, "low": 2532.487305, "close": 2649.463867, "volume": 21}, "trend_line": 2899.201676, "activity_lines": {"activity_5": 2630.267676, "activity_10": 2632.636839, "activity_20": 2711.792283, "activity_30": 2797.778697}, "trend_signal": 0, "fair_value": 3322.760592, "relative_strength": -30.085014, "rate_of_change": -0.5253163669760426, "market_dynamics": -0.437107, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2649.463867, "high": 2649.463867, "low": 2443.505615, "close": 2443.505615, "volume": 72}, "trend_line": 2880.367684, "activity_lines": {"activity_5": 2563.414583, "activity_10": 2595.515106, "activity_20": 2677.18022, "activity_30": 2768.378951}, "trend_signal": 0, "fair_value": 3319.773888, "relative_strength": -33.385167, "rate_of_change": -0.6496268319624242, "market_dynamics": -0.396555, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2416.510986, "high": 2489.496094, "low": 2338.526611, "close": 2489.496094, "volume": 241}, "trend_line": 2860.991195, "activity_lines": {"activity_5": 2527.621794, "activity_10": 2573.117623, "activity_20": 2649.974691, "activity_30": 2743.161429}, "trend_signal": 0, "fair_value": 3317.081995, "relative_strength": -30.55925, "rate_of_change": -0.6727088735106003, "market_dynamics": -0.374838, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2468.500488, "high": 2468.500488, "low": 2468.500488, "close": 2468.500488, "volume": 120}, "trend_line": 2843.647103, "activity_lines": {"activity_5": 2497.49458, "activity_10": 2550.538383, "activity_20": 2624.067394, "activity_30": 2717.839448}, "trend_signal": 0, "fair_value": 3314.991921, "relative_strength": -31.876663, "rate_of_change": -0.6062266822180931, "market_dynamics": -0.273663, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2468.500488, "high": 2826.348633, "low": 2468.500488, "close": 2826.348633, "volume": 594}, "trend_line": 2838.231283, "activity_lines": {"activity_5": 2600.7139, "activity_10": 2595.242174, "activity_20": 2635.39379, "activity_30": 2716.723418}, "trend_signal": 0, "fair_value": 3315.194785, "relative_strength": -20.769741, "rate_of_change": -0.19045330886121958, "market_dynamics": 0.026167, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2779.752646, "high": 2779.752646, "low": 2647.614502, "close": 2647.614502, "volume": 1666}, "trend_line": 2816.428426, "activity_lines": {"activity_5": 2624.764421, "activity_10": 2603.68742, "activity_20": 2630.86799, "activity_30": 2704.425561}, "trend_signal": 0, "fair_value": 3312.619892, "relative_strength": -26.326696, "rate_of_change": -0.7681846483262841, "market_dynamics": 0.458547, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2647.614502, "high": 2647.614502, "low": 2647.614502, "close": 2647.614502, "volume": 0}, "trend_line": 2799.723568, "activity_lines": {"activity_5": 2648.938232, "activity_10": 2610.60297, "activity_20": 2628.458475, "activity_30": 2693.53434}, "trend_signal": 0, "fair_value": 3311.805098, "relative_strength": -24.535153, "rate_of_change": -0.5931220493937757, "market_dynamics": 0.743541, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2647.614502, "high": 2862.54541, "low": 2647.614502, "close": 2862.54541, "volume": 308}, "trend_line": 2790.183073, "activity_lines": {"activity_5": 2731.148421, "activity_10": 2657.175835, "activity_20": 2646.811741, "activity_30": 2697.587362}, "trend_signal": 0, "fair_value": 3312.368065, "relative_strength": -19.618693, "rate_of_change": -0.3407656066136218, "market_dynamics": 1.205728, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2862.54541, "high": 2862.54541, "low": 2862.54541, "close": 2862.54541, "volume": 0}, "trend_line": 2783.132267, "activity_lines": {"activity_5": 2788.488656, "activity_10": 2700.419833, "activity_20": 2664.815533, "activity_30": 2702.2559}, "trend_signal": 0, "fair_value": 3312.931033, "relative_strength": -16.855262, "rate_of_change": -0.25270047934235296, "market_dynamics": 1.128905, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2862.54541, "high": 3097.724609, "low": 2862.54541, "close": 3097.724609, "volume": 550}, "trend_line": 2783.920768, "activity_lines": {"activity_5": 2897.952295, "activity_10": 2783.09482, "activity_20": 2705.110654, "activity_30": 2722.55218}, "trend_signal": 0, "fair_value": 3313.948607, "relative_strength": -11.788639, "rate_of_change": 0.028331423890605792, "market_dynamics": 1.222458, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3103.214111, "high": 3117.722656, "low": 3103.214111, "close": 3117.722656, "volume": 200}, "trend_line": 2786.742114, "activity_lines": {"activity_5": 2995.990218, "activity_10": 2859.128773, "activity_20": 2746.110894, "activity_30": 2744.087786}, "trend_signal": 0, "fair_value": 3315.094373, "relative_strength": -11.59104, "rate_of_change": 0.10134433538591915, "market_dynamics": 1.375956, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3117.722656, "high": 3126.721945, "low": 2999.733154, "close": 2999.733154, "volume": 874}, "trend_line": 2784.097616, "activity_lines": {"activity_5": 3023.357763, "activity_10": 2905.196293, "activity_20": 2774.940864, "activity_30": 2757.829143}, "trend_signal": 0, "fair_value": 3315.483796, "relative_strength": -15.258351, "rate_of_change": -0.09489568434462294, "market_dynamics": 1.405317, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2999.733154, "high": 3001.73291, "low": 2999.733154, "close": 2999.733154, "volume": 54}, "trend_line": 2778.020817, "activity_lines": {"activity_5": 3027.250732, "activity_10": 2941.150586, "activity_20": 2802.78846, "activity_30": 2771.741113}, "trend_signal": 0, "fair_value": 3312.075255, "relative_strength": -13.584581, "rate_of_change": -0.2182681729648066, "market_dynamics": 1.369101, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3208.714519, "high": 3489.689697, "low": 3208.714519, "close": 3489.689697, "volume": 92}, "trend_line": 2789.990047, "activity_lines": {"activity_5": 3185.316699, "activity_10": 3056.910848, "activity_20": 2875.821072, "activity_30": 2817.655234}, "trend_signal": 1, "fair_value": 3313.408425, "relative_strength": -3.108881, "rate_of_change": 0.4308545827574227, "market_dynamics": 1.307696, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3370.700195, "high": 3370.700195, "low": 3370.700195, "close": 3370.700195, "volume": 11}, "trend_line": 2799.944377, "activity_lines": {"activity_5": 3261.909879, "activity_10": 3132.46958, "activity_20": 2933.239902, "activity_30": 2855.120405}, "trend_signal": 1, "fair_value": 3313.088709, "relative_strength": -6.201878, "rate_of_change": 0.3567872943024885, "market_dynamics": 1.280658, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3370.700195, "high": 3417.696045, "low": 3370.700195, "close": 3417.696045, "volume": 335}, "trend_line": 2810.799764, "activity_lines": {"activity_5": 3335.969971, "activity_10": 3206.67571, "activity_20": 2991.55724, "activity_30": 2894.975352}, "trend_signal": 1, "fair_value": 3315.043271, "relative_strength": -4.069456, "rate_of_change": 0.3877000946579899, "market_dynamics": 1.271502, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3417.696045, "high": 3417.696045, "low": 3259.710205, "close": 3259.710205, "volume": 5}, "trend_line": 2829.150765, "activity_lines": {"activity_5": 3337.369889, "activity_10": 3238.155659, "activity_20": 3030.760619, "activity_30": 2923.937316}, "trend_signal": 1, "fair_value": 3315.65977, "relative_strength": -7.6213, "rate_of_change": 0.6528747168345072, "market_dynamics": 1.29652, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3259.710205, "high": 3484.0, "low": 3259.710205, "close": 3484.0, "volume": 116}, "trend_line": 2852.312231, "activity_lines": {"activity_5": 3396.201269, "activity_10": 3299.286559, "activity_20": 3088.561823, "activity_30": 2966.185653}, "trend_signal": 1, "fair_value": 3317.881171, "relative_strength": 5.396603, "rate_of_change": 0.818672030014633, "market_dynamics": 1.300417, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3484.0, "high": 3484.0, "low": 3154.23999, "close": 3183.75, "volume": 787}, "trend_line": 2863.765885, "activity_lines": {"activity_5": 3322.66486, "activity_10": 3294.527375, "activity_20": 3113.936636, "activity_30": 2987.568735}, "trend_signal": 1, "fair_value": 3318.187661, "relative_strength": -0.72997, "rate_of_change": 0.40155680978811875, "market_dynamics": 1.183769, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3241.0, "high": 3262.0, "low": 3160.379883, "close": 3262.0, "volume": 423}, "trend_line": 2877.637923, "activity_lines": {"activity_5": 3295.607764, "activity_10": 3298.15538, "activity_20": 3144.362438, "activity_30": 3013.261259}, "trend_signal": 1, "fair_value": 3318.995754, "relative_strength": 4.54824, "rate_of_change": 0.4843984654143604, "market_dynamics": 1.062012, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3357.51001, "high": 3411.0, "low": 3292.0, "close": 3387.0, "volume": 1232}, "trend_line": 2893.146061, "activity_lines": {"activity_5": 3317.464014, "activity_10": 3321.523833, "activity_20": 3183.219132, "activity_30": 3046.123328}, "trend_signal": 1, "fair_value": 3321.675921, "relative_strength": 5.005503, "rate_of_change": 0.5389190167410838, "market_dynamics": 1.091789, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3502.5, "high": 3502.5, "low": 3426.139893, "close": 3426.139893, "volume": 140}, "trend_line": 2914.236239, "activity_lines": {"activity_5": 3354.413298, "activity_10": 3347.112678, "activity_20": 3222.291359, "activity_30": 3080.510027}, "trend_signal": 1, "fair_value": 3324.672628, "relative_strength": 2.119294, "rate_of_change": 0.7289703857091204, "market_dynamics": 0.92575, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3426.139893, "high": 3641.0, "low": 3426.139893, "close": 3639.26001, "volume": 758}, "trend_line": 2945.896387, "activity_lines": {"activity_5": 3451.307308, "activity_10": 3403.697785, "activity_20": 3276.981528, "activity_30": 3127.285754}, "trend_signal": 1, "fair_value": 3328.98746, "relative_strength": 8.337029, "rate_of_change": 1.0863960709947076, "market_dynamics": 1.059158, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3639.26001, "high": 3639.26001, "low": 3614.0, "close": 3614.0, "volume": 56}, "trend_line": 2980.010197, "activity_lines": {"activity_5": 3529.430648, "activity_10": 3444.062402, "activity_20": 3323.790916, "activity_30": 3170.389213}, "trend_signal": 1, "fair_value": 3332.762836, "relative_strength": 8.105431, "rate_of_change": 1.1580111965424766, "market_dynamics": 0.994213, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3614.0, "high": 3874.0, "low": 3614.0, "close": 3821.0, "volume": 23}, "trend_line": 3020.061198, "activity_lines": {"activity_5": 3647.870654, "activity_10": 3519.803196, "activity_20": 3384.85983, "activity_30": 3224.64662}, "trend_signal": 1, "fair_value": 3337.015609, "relative_strength": 15.231618, "rate_of_change": 1.3439887232707952, "market_dynamics": 0.908546, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3821.0, "high": 3823.0, "low": 3692.0, "close": 3692.0, "volume": 114}, "trend_line": 3057.678491, "activity_lines": {"activity_5": 3686.043994, "activity_10": 3563.902175, "activity_20": 3428.906594, "activity_30": 3267.99751}, "trend_signal": 1, "fair_value": 3342.366101, "relative_strength": 13.55422, "rate_of_change": 1.2455804877368664, "market_dynamics": 0.922771, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3418.300049, "high": 3418.300049, "low": 3395.429932, "close": 3411.600098, "volume": 238}, "trend_line": 3082.083236, "activity_lines": {"activity_5": 3610.417367, "activity_10": 3552.032009, "activity_20": 3441.275342, "activity_30": 3290.831162}, "trend_signal": 1, "fair_value": 3346.658846, "relative_strength": 2.09406, "rate_of_change": 0.7981462103302547, "market_dynamics": 0.560539, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3411.600098, "high": 3411.600098, "low": 3240.030029, "close": 3249.0, "volume": 72}, "trend_line": 3101.067977, "activity_lines": {"activity_5": 3481.560026, "activity_10": 3507.836555, "activity_20": 3434.520339, "activity_30": 3301.599986}, "trend_signal": 1, "fair_value": 3349.909283, "relative_strength": 0.284431, "rate_of_change": 0.6159710671746509, "market_dynamics": 0.185124, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3521.0, "high": 3521.0, "low": 3521.0, "close": 3521.0, "volume": 39}, "trend_line": 3129.119385, "activity_lines": {"activity_5": 3469.386686, "activity_10": 3517.368373, "activity_20": 3451.829839, "activity_30": 3328.692374}, "trend_signal": 1, "fair_value": 3354.691012, "relative_strength": 8.216272, "rate_of_change": 0.9045724959288697, "market_dynamics": -0.134707, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3521.0, "high": 3743.0, "low": 3521.0, "close": 3740.879883, "volume": 389}, "trend_line": 3169.399137, "activity_lines": {"activity_5": 3536.706641, "activity_10": 3560.746533, "activity_20": 3486.944781, "activity_30": 3368.160794}, "trend_signal": 1, "fair_value": 3360.774315, "relative_strength": 14.543126, "rate_of_change": 1.2872552000760404, "market_dynamics": -0.249949, "expectation": {"probability": 43.465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bec8503-d34e-463c-875c-06dd2fdc0907/", "share_image": "https://sharemaestro.com/terminal/1bec8503-d34e-463c-875c-06dd2fdc0907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}