{"ticker": {"uuid": "1bee3edd-b188-4def-9eb4-96a967bae1f9", "symbol": "HTT", "name": "High Templar Tech Limited Sponsored ADR Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTT rose 17.72%, moving from 2.54 to 2.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.73 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.99"}, {"label": "12-Week Change", "value": "17.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.73"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.98, "close": 2.99, "volume": 3025136}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.542, "activity_10": 2.475091, "activity_20": 2.508238, "activity_30": 2.721505}, "trend_signal": 0, "fair_value": 2.670385, "relative_strength": -24.727325, "rate_of_change": -1.86087970276325, "market_dynamics": 0.273942, "expectation": {"probability": 53.4085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.48, "high": 1.93, "low": 1.45, "close": 1.8, "volume": 5110398}, "trend_line": 1.16769, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.404364, "activity_20": 1.316667, "activity_30": 1.262779}, "trend_signal": 1, "fair_value": 1.43614, "relative_strength": 50.627879, "rate_of_change": 2.642606056290854, "market_dynamics": 0.79576, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.65, "close": 1.91, "volume": 4250573}, "trend_line": 1.203137, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.51, "activity_20": 1.377048, "activity_30": 1.31067}, "trend_signal": 1, "fair_value": 1.437294, "relative_strength": 54.138918, "rate_of_change": 3.035651585609195, "market_dynamics": 1.347684, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.86, "high": 2.03, "low": 1.86, "close": 1.93, "volume": 3398503}, "trend_line": 1.243137, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.606, "activity_20": 1.436, "activity_30": 1.357565}, "trend_signal": 1, "fair_value": 1.438512, "relative_strength": 56.3064, "rate_of_change": 3.3246421646080235, "market_dynamics": 1.697055, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.91, "close": 2.0, "volume": 3661193}, "trend_line": 1.279803, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.700545, "activity_20": 1.498429, "activity_30": 1.406395}, "trend_signal": 1, "fair_value": 1.440306, "relative_strength": 57.046647, "rate_of_change": 2.949473790901573, "market_dynamics": 1.823139, "expectation": {"probability": 47.3049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.02, "high": 2.0915, "low": 1.96, "close": 2.04, "volume": 2833322}, "trend_line": 1.319467, "activity_lines": {"activity_5": 1.974, "activity_10": 1.789091, "activity_20": 1.561429, "activity_30": 1.45544}, "trend_signal": 1, "fair_value": 1.438127, "relative_strength": 60.180467, "rate_of_change": 3.0992269904039857, "market_dynamics": 1.754452, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.97, "close": 2.2, "volume": 6571423}, "trend_line": 1.361747, "activity_lines": {"activity_5": 2.062, "activity_10": 1.892545, "activity_20": 1.636333, "activity_30": 1.512248}, "trend_signal": 1, "fair_value": 1.439153, "relative_strength": 66.679923, "rate_of_change": 3.204324170289981, "market_dynamics": 1.716105, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.13, "close": 2.25, "volume": 4268420}, "trend_line": 1.404767, "activity_lines": {"activity_5": 2.14, "activity_10": 1.988182, "activity_20": 1.711143, "activity_30": 1.569555}, "trend_signal": 1, "fair_value": 1.442935, "relative_strength": 67.195223, "rate_of_change": 3.15917714524064, "market_dynamics": 1.679576, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.215, "close": 2.43, "volume": 4894561}, "trend_line": 1.454, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.098364, "activity_20": 1.798143, "activity_30": 1.635699}, "trend_signal": 1, "fair_value": 1.448127, "relative_strength": 75.823006, "rate_of_change": 3.5047093219017715, "market_dynamics": 1.664232, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.29, "close": 2.38, "volume": 3985324}, "trend_line": 1.495333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.178545, "activity_20": 1.87419, "activity_30": 1.695441}, "trend_signal": 1, "fair_value": 1.452678, "relative_strength": 73.240445, "rate_of_change": 2.8427097661623155, "market_dynamics": 1.639127, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.295, "close": 2.37, "volume": 4976582}, "trend_line": 1.537, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.238545, "activity_20": 1.943571, "activity_30": 1.751871}, "trend_signal": 1, "fair_value": 1.456204, "relative_strength": 70.039366, "rate_of_change": 2.786469635860367, "market_dynamics": 1.57787, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.11, "close": 2.25, "volume": 3342330}, "trend_line": 1.576, "activity_lines": {"activity_5": 2.332, "activity_10": 2.260182, "activity_20": 1.995952, "activity_30": 1.797871}, "trend_signal": 1, "fair_value": 1.459794, "relative_strength": 62.241734, "rate_of_change": 2.537410540013022, "market_dynamics": 1.365803, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.21, "high": 2.45, "low": 2.14, "close": 2.44, "volume": 3935384}, "trend_line": 1.617, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.308182, "activity_20": 2.061429, "activity_30": 1.853613}, "trend_signal": 1, "fair_value": 1.464729, "relative_strength": 71.479392, "rate_of_change": 2.6015228426395893, "market_dynamics": 1.205103, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.4, "high": 2.535, "low": 2.36, "close": 2.42, "volume": 4685409}, "trend_line": 1.655667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.342909, "activity_20": 2.119, "activity_30": 1.905419}, "trend_signal": 1, "fair_value": 1.470306, "relative_strength": 62.99918, "rate_of_change": 2.391280148423006, "market_dynamics": 1.1002, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.42, "high": 2.45, "low": 1.788, "close": 1.8, "volume": 4158070}, "trend_line": 1.671667, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.256, "activity_20": 2.111476, "activity_30": 1.914731}, "trend_signal": 1, "fair_value": 1.472358, "relative_strength": 21.545851, "rate_of_change": 0.9663779008701637, "market_dynamics": 0.52699, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.81, "high": 2.07, "low": 1.64, "close": 2.03, "volume": 5428997}, "trend_line": 1.694667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.214545, "activity_20": 2.123333, "activity_30": 1.937849}, "trend_signal": 1, "fair_value": 1.47646, "relative_strength": 35.669348, "rate_of_change": 1.3758721085000727, "market_dynamics": 0.236514, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.03, "high": 2.16, "low": 1.9, "close": 2.06, "volume": 3614253}, "trend_line": 1.724, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.178727, "activity_20": 2.134381, "activity_30": 1.961419}, "trend_signal": 1, "fair_value": 1.481524, "relative_strength": 40.002704, "rate_of_change": 1.7309005249998999, "market_dynamics": -0.220092, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.99, "high": 2.195, "low": 1.9273, "close": 2.12, "volume": 3365416}, "trend_line": 1.754333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.156364, "activity_20": 2.147381, "activity_30": 1.986968}, "trend_signal": 1, "fair_value": 1.486717, "relative_strength": 43.139242, "rate_of_change": 1.759454756380507, "market_dynamics": -0.666466, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.0, "close": 2.15, "volume": 3161476}, "trend_line": 1.788333, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.141818, "activity_20": 2.159095, "activity_30": 2.012495}, "trend_signal": 1, "fair_value": 1.491524, "relative_strength": 42.591282, "rate_of_change": 1.9380585099864183, "market_dynamics": -0.662914, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.12, "high": 2.19, "low": 1.96, "close": 2.03, "volume": 2923973}, "trend_line": 1.816667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.110545, "activity_20": 2.155238, "activity_30": 2.028086}, "trend_signal": 1, "fair_value": 1.496268, "relative_strength": 32.421701, "rate_of_change": 1.5843805376291824, "market_dynamics": -0.799782, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.8301, "close": 1.84, "volume": 2705928}, "trend_line": 1.838, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.051091, "activity_20": 2.130143, "activity_30": 2.029591}, "trend_signal": 1, "fair_value": 1.498255, "relative_strength": 21.693282, "rate_of_change": 1.174293362514982, "market_dynamics": -0.902132, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.74, "close": 1.8, "volume": 3485458}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.994, "activity_20": 2.099429, "activity_30": 2.02714}, "trend_signal": 1, "fair_value": 1.501204, "relative_strength": 20.661013, "rate_of_change": 1.0881392818280748, "market_dynamics": -0.977067, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.655, "close": 1.76, "volume": 3448342}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.937818, "activity_20": 2.064905, "activity_30": 2.020817}, "trend_signal": 0, "fair_value": 1.503512, "relative_strength": 10.460646, "rate_of_change": 1.040527448869743, "market_dynamics": -1.083905, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.7006, "close": 1.75, "volume": 1646214}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.892182, "activity_20": 2.030143, "activity_30": 2.012602}, "trend_signal": 0, "fair_value": 1.504794, "relative_strength": 7.409306, "rate_of_change": 1.0653410982494858, "market_dynamics": -1.212186, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.7, "close": 1.72, "volume": 1697305}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.853273, "activity_20": 1.993381, "activity_30": 2.001161}, "trend_signal": 0, "fair_value": 1.506204, "relative_strength": 2.309386, "rate_of_change": 0.7905834136653991, "market_dynamics": -1.286609, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.61, "close": 1.61, "volume": 1384550}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.7, "activity_10": 1.795818, "activity_20": 1.947476, "activity_30": 1.981656}, "trend_signal": 0, "fair_value": 1.507294, "relative_strength": -6.002801, "rate_of_change": 0.6100924891219192, "market_dynamics": -1.423116, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.61, "high": 1.645, "low": 1.55, "close": 1.64, "volume": 1857432}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.751455, "activity_20": 1.906476, "activity_30": 1.963333}, "trend_signal": 0, "fair_value": 1.50896, "relative_strength": -5.682775, "rate_of_change": 0.6410083160083238, "market_dynamics": -1.539791, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.62, "high": 1.91, "low": 1.62, "close": 1.86, "volume": 4301102}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.754727, "activity_20": 1.889095, "activity_30": 1.958409}, "trend_signal": 0, "fair_value": 1.512358, "relative_strength": 5.723019, "rate_of_change": 1.0501292907779731, "market_dynamics": -1.319936, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.79, "high": 2.09, "low": 1.705, "close": 2.02, "volume": 4879149}, "trend_line": 1.981333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.791818, "activity_20": 1.88881, "activity_30": 1.962495}, "trend_signal": 0, "fair_value": 1.517165, "relative_strength": 11.10644, "rate_of_change": 1.2606130731493952, "market_dynamics": -0.859551, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.0, "high": 2.1488, "low": 1.98, "close": 2.14, "volume": 4517237}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.95, "activity_10": 1.853091, "activity_20": 1.901905, "activity_30": 1.972731}, "trend_signal": 0, "fair_value": 1.522999, "relative_strength": 15.501281, "rate_of_change": 1.2954409985600657, "market_dynamics": -0.345421, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.03, "close": 2.04, "volume": 2978876}, "trend_line": 2.026333, "activity_lines": {"activity_5": 2.012, "activity_10": 1.894182, "activity_20": 1.906619, "activity_30": 1.97486}, "trend_signal": 0, "fair_value": 1.527229, "relative_strength": 8.777311, "rate_of_change": 0.9632785251619354, "market_dynamics": 0.0808, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.95, "close": 2.17, "volume": 2999867}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.088667, "activity_10": 1.955273, "activity_20": 1.925286, "activity_30": 1.984129}, "trend_signal": 0, "fair_value": 1.530755, "relative_strength": 16.596095, "rate_of_change": 0.6086857392146119, "market_dynamics": 0.312991, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.09, "close": 2.16, "volume": 4508856}, "trend_line": 2.047, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.007818, "activity_20": 1.943381, "activity_30": 1.991957}, "trend_signal": 0, "fair_value": 1.532999, "relative_strength": 13.00924, "rate_of_change": 0.4087474805841449, "market_dynamics": 0.397511, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.1, "close": 2.14, "volume": 6930333}, "trend_line": 2.054, "activity_lines": {"activity_5": 2.138, "activity_10": 2.049455, "activity_20": 1.960905, "activity_30": 1.997957}, "trend_signal": 0, "fair_value": 1.533127, "relative_strength": 9.751454, "rate_of_change": 0.3419638495358902, "market_dynamics": 0.494837, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.97, "close": 2.03, "volume": 3567611}, "trend_line": 2.055, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.064, "activity_20": 1.969286, "activity_30": 1.996409}, "trend_signal": 0, "fair_value": 1.533255, "relative_strength": 2.492036, "rate_of_change": 0.048685491723482674, "market_dynamics": 0.583658, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.01, "high": 2.25, "low": 2.0, "close": 2.17, "volume": 6539973}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.098364, "activity_20": 1.989905, "activity_30": 2.003828}, "trend_signal": 0, "fair_value": 1.527935, "relative_strength": 7.368359, "rate_of_change": 0.2108515815085119, "market_dynamics": 0.722827, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.13, "close": 2.31, "volume": 5469369}, "trend_line": 2.063, "activity_lines": {"activity_5": 2.184, "activity_10": 2.148, "activity_20": 2.02319, "activity_30": 2.02}, "trend_signal": 0, "fair_value": 1.519409, "relative_strength": 12.035282, "rate_of_change": 0.17806736453017005, "market_dynamics": 0.809571, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3, "high": 2.545, "low": 2.2601, "close": 2.47, "volume": 4959429}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.214545, "activity_20": 2.070524, "activity_30": 2.046258}, "trend_signal": 0, "fair_value": 1.515242, "relative_strength": 19.305913, "rate_of_change": 0.3554532234609808, "market_dynamics": 0.885996, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.315, "close": 2.47, "volume": 3466394}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.27, "activity_20": 2.11619, "activity_30": 2.072043}, "trend_signal": 1, "fair_value": 1.517358, "relative_strength": 16.352715, "rate_of_change": 0.06443407896217401, "market_dynamics": 1.011739, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.34, "close": 2.34, "volume": 3693383}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.293636, "activity_20": 2.147952, "activity_30": 2.089355}, "trend_signal": 1, "fair_value": 1.518383, "relative_strength": 8.394603, "rate_of_change": -0.0643925881910532, "market_dynamics": 0.968178, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.263, "close": 2.38, "volume": 3370791}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.320909, "activity_20": 2.182048, "activity_30": 2.109333}, "trend_signal": 1, "fair_value": 1.516973, "relative_strength": 9.650358, "rate_of_change": 0.016132670444784118, "market_dynamics": 0.926657, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.34, "close": 2.48, "volume": 6667187}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.360182, "activity_20": 2.223095, "activity_30": 2.135742}, "trend_signal": 1, "fair_value": 1.515178, "relative_strength": 13.403645, "rate_of_change": 0.3702188715037423, "market_dynamics": 1.029233, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.45, "close": 2.47, "volume": 4870291}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.392, "activity_20": 2.259952, "activity_30": 2.161011}, "trend_signal": 1, "fair_value": 1.516588, "relative_strength": 9.662914, "rate_of_change": 0.04811548486214143, "market_dynamics": 1.07301, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.4495, "close": 2.5, "volume": 3582418}, "trend_line": 2.082, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.423636, "activity_20": 2.296286, "activity_30": 2.188151}, "trend_signal": 1, "fair_value": 1.517935, "relative_strength": 9.718555, "rate_of_change": 0.12826228410743987, "market_dynamics": 1.078778, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.365, "close": 2.42, "volume": 4347077}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.434182, "activity_20": 2.321429, "activity_30": 2.209957}, "trend_signal": 1, "fair_value": 1.519473, "relative_strength": 6.340256, "rate_of_change": 0.9926512968299708, "market_dynamics": 1.019704, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.42, "high": 2.535, "low": 2.4, "close": 2.42, "volume": 5133518}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.437636, "activity_20": 2.343238, "activity_30": 2.23043}, "trend_signal": 1, "fair_value": 1.522935, "relative_strength": 7.023334, "rate_of_change": 0.6182624257669116, "market_dynamics": 0.746838, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.42, "high": 2.485, "low": 2.22, "close": 2.28, "volume": 3497946}, "trend_line": 2.123, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.411091, "activity_20": 2.347857, "activity_30": 2.241032}, "trend_signal": 1, "fair_value": 1.525306, "relative_strength": 3.362901, "rate_of_change": 0.34660464052235224, "market_dynamics": 0.339909, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.27, "high": 2.51, "low": 2.27, "close": 2.46, "volume": 3499845}, "trend_line": 2.134333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.417818, "activity_20": 2.366571, "activity_30": 2.262774}, "trend_signal": 1, "fair_value": 1.527935, "relative_strength": 7.826418, "rate_of_change": 0.533820065944399, "market_dynamics": 0.113818, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.47, "high": 2.525, "low": 2.36, "close": 2.5, "volume": 4166706}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.432, "activity_20": 2.386238, "activity_30": 2.286366}, "trend_signal": 1, "fair_value": 1.531332, "relative_strength": 8.111897, "rate_of_change": 0.54663447550125, "market_dynamics": -0.01487, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.07, "close": 2.09, "volume": 3613294}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.371091, "activity_20": 2.364571, "activity_30": 2.282753}, "trend_signal": 1, "fair_value": 1.532614, "relative_strength": -11.625693, "rate_of_change": 0.09319664492079328, "market_dynamics": -0.43498, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.11, "high": 2.15, "low": 1.87, "close": 1.89, "volume": 3360123}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.278364, "activity_20": 2.324095, "activity_30": 2.266108}, "trend_signal": 1, "fair_value": 1.53146, "relative_strength": -21.537567, "rate_of_change": 0.07760707635008672, "market_dynamics": -0.695684, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 1.945, "low": 1.67, "close": 1.69, "volume": 2011812}, "trend_line": 2.146, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.158182, "activity_20": 2.265286, "activity_30": 2.236452}, "trend_signal": 0, "fair_value": 1.529024, "relative_strength": -29.804362, "rate_of_change": -0.17058456030632124, "market_dynamics": -1.094678, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.66, "close": 1.71, "volume": 1390038}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.844, "activity_10": 2.056, "activity_20": 2.210667, "activity_30": 2.208323}, "trend_signal": 0, "fair_value": 1.526012, "relative_strength": -28.628751, "rate_of_change": -0.07767940354146613, "market_dynamics": -1.547808, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.7, "high": 1.745, "low": 1.61, "close": 1.62, "volume": 1844353}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.951273, "activity_20": 2.149619, "activity_30": 2.174495}, "trend_signal": 0, "fair_value": 1.522871, "relative_strength": -32.880858, "rate_of_change": -0.2020674960465525, "market_dynamics": -1.658684, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.6, "high": 1.8598, "low": 1.52, "close": 1.78, "volume": 3634129}, "trend_line": 2.142, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.891636, "activity_20": 2.106286, "activity_30": 2.151269}, "trend_signal": 0, "fair_value": 1.517101, "relative_strength": -27.097919, "rate_of_change": 0.09345794392522334, "market_dynamics": -1.541304, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.73, "close": 1.87, "volume": 3534187}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.86, "activity_20": 2.072714, "activity_30": 2.13372}, "trend_signal": 0, "fair_value": 1.51255, "relative_strength": -23.548042, "rate_of_change": 0.4046218487394949, "market_dynamics": -1.344943, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.85, "high": 2.085, "low": 1.85, "close": 1.98, "volume": 3084843}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.858364, "activity_20": 2.051048, "activity_30": 2.12271}, "trend_signal": 0, "fair_value": 1.51114, "relative_strength": -18.681527, "rate_of_change": 0.5269528011542483, "market_dynamics": -1.109366, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 2.015, "low": 1.84, "close": 1.87, "volume": 1871159}, "trend_line": 2.162333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.842182, "activity_20": 2.020476, "activity_30": 2.103871}, "trend_signal": 0, "fair_value": 1.510114, "relative_strength": -24.203703, "rate_of_change": 0.015402405180384677, "market_dynamics": -0.961222, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.82, "high": 1.915, "low": 1.76, "close": 1.79, "volume": 2282209}, "trend_line": 2.154667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.822182, "activity_20": 1.985143, "activity_30": 2.079849}, "trend_signal": 0, "fair_value": 1.509088, "relative_strength": -27.585633, "rate_of_change": -0.35452448813387905, "market_dynamics": -0.934638, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 2.13, "low": 1.75, "close": 1.96, "volume": 4450462}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.846, "activity_20": 1.969238, "activity_30": 2.06729}, "trend_signal": 0, "fair_value": 1.509729, "relative_strength": -18.596186, "rate_of_change": -0.27846530345523385, "market_dynamics": -0.703806, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.97, "high": 2.0399, "low": 1.86, "close": 1.91, "volume": 1185577}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.863091, "activity_20": 1.950381, "activity_30": 2.051892}, "trend_signal": 0, "fair_value": 1.510371, "relative_strength": -19.343276, "rate_of_change": -0.20170645334991696, "market_dynamics": -0.656812, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.89, "high": 1.935, "low": 1.74, "close": 1.79, "volume": 1776381}, "trend_line": 2.131667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.858, "activity_20": 1.922333, "activity_30": 2.029032}, "trend_signal": 0, "fair_value": 1.510178, "relative_strength": -22.070041, "rate_of_change": -0.5906731836892798, "market_dynamics": -0.558812, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.72, "high": 1.835, "low": 1.65, "close": 1.65, "volume": 1664011}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.825636, "activity_20": 1.884238, "activity_30": 1.997957}, "trend_signal": 0, "fair_value": 1.510499, "relative_strength": -27.433515, "rate_of_change": -0.7974979206414674, "market_dynamics": -0.508389, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.66, "high": 1.84, "low": 1.64, "close": 1.81, "volume": 1185315}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.823455, "activity_20": 1.865286, "activity_30": 1.978301}, "trend_signal": 0, "fair_value": 1.512486, "relative_strength": -22.775554, "rate_of_change": -0.5201764627716646, "market_dynamics": -0.580408, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.82, "high": 1.945, "low": 1.81, "close": 1.85, "volume": 2525991}, "trend_line": 2.097667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.825091, "activity_20": 1.853429, "activity_30": 1.961935}, "trend_signal": 0, "fair_value": 1.514088, "relative_strength": -21.332334, "rate_of_change": -0.2852162438256733, "market_dynamics": -0.369312, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.85, "high": 1.935, "low": 1.79, "close": 1.84, "volume": 1677618}, "trend_line": 2.086667, "activity_lines": {"activity_5": 1.808, "activity_10": 1.823636, "activity_20": 1.843333, "activity_30": 1.945312}, "trend_signal": 0, "fair_value": 1.514794, "relative_strength": -21.184798, "rate_of_change": -0.5243920984598662, "market_dynamics": -0.154191, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.905, "low": 1.72, "close": 1.8, "volume": 1640128}, "trend_line": 2.069667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.815455, "activity_20": 1.83219, "activity_30": 1.926817}, "trend_signal": 0, "fair_value": 1.515755, "relative_strength": -19.283671, "rate_of_change": -0.8146963554798109, "market_dynamics": 0.060081, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.74, "close": 1.83, "volume": 1885117}, "trend_line": 2.048333, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.816, "activity_20": 1.82619, "activity_30": 1.911355}, "trend_signal": 0, "fair_value": 1.516909, "relative_strength": -20.592586, "rate_of_change": -1.0307938426809706, "market_dynamics": 0.188309, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.82, "close": 1.83, "volume": 2301136}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.817273, "activity_20": 1.82319, "activity_30": 1.897269}, "trend_signal": 0, "fair_value": 1.518896, "relative_strength": -21.103621, "rate_of_change": -1.0414810482475176, "market_dynamics": 0.185443, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.77, "close": 2.07, "volume": 3487201}, "trend_line": 2.018, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.861455, "activity_20": 1.846238, "activity_30": 1.900043}, "trend_signal": 0, "fair_value": 1.522614, "relative_strength": -10.668372, "rate_of_change": -0.4440059200789511, "market_dynamics": 0.464717, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.12, "high": 2.53, "low": 2.05, "close": 2.29, "volume": 7332970}, "trend_line": 2.015, "activity_lines": {"activity_5": 2.045333, "activity_10": 1.943636, "activity_20": 1.890333, "activity_30": 1.917591}, "trend_signal": 0, "fair_value": 1.526845, "relative_strength": -0.92879, "rate_of_change": -0.1486620416253553, "market_dynamics": 0.839472, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.02, "close": 2.12, "volume": 3446236}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.097333, "activity_10": 1.988, "activity_20": 1.916333, "activity_30": 1.924366}, "trend_signal": 0, "fair_value": 1.530435, "relative_strength": -8.845294, "rate_of_change": -0.5955334987593057, "market_dynamics": 1.066896, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.04, "close": 2.22, "volume": 2958590}, "trend_line": 1.994667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.044545, "activity_20": 1.94981, "activity_30": 1.938366}, "trend_signal": 0, "fair_value": 1.532871, "relative_strength": -5.076883, "rate_of_change": -0.41602596105841966, "market_dynamics": 1.330541, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.19, "high": 2.3901, "low": 2.19, "close": 2.35, "volume": 2570195}, "trend_line": 1.989667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.114364, "activity_20": 1.993238, "activity_30": 1.96129}, "trend_signal": 0, "fair_value": 1.537229, "relative_strength": 1.632363, "rate_of_change": -0.2506684073080817, "market_dynamics": 1.354946, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.29, "close": 2.41, "volume": 2939463}, "trend_line": 1.989333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.185273, "activity_20": 2.038905, "activity_30": 1.988409}, "trend_signal": 0, "fair_value": 1.542037, "relative_strength": 5.628084, "rate_of_change": -0.016786728633487735, "market_dynamics": 1.340947, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.4853, "low": 2.32, "close": 2.39, "volume": 2438791}, "trend_line": 1.988333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.242364, "activity_20": 2.079667, "activity_30": 2.014258}, "trend_signal": 1, "fair_value": 1.546268, "relative_strength": 0.011719, "rate_of_change": -0.050268104937690766, "market_dynamics": 1.407401, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.41, "high": 2.475, "low": 2.2703, "close": 2.31, "volume": 1986352}, "trend_line": 1.989333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.274909, "activity_20": 2.110333, "activity_30": 2.035011}, "trend_signal": 1, "fair_value": 1.551332, "relative_strength": -1.319324, "rate_of_change": 0.05029338646997822, "market_dynamics": 1.385846, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.33, "high": 2.5265, "low": 2.2969, "close": 2.34, "volume": 2680640}, "trend_line": 1.985333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.303636, "activity_20": 2.142286, "activity_30": 2.057634}, "trend_signal": 1, "fair_value": 1.556973, "relative_strength": -1.839184, "rate_of_change": -0.20107241975074072, "market_dynamics": 1.364218, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.34, "high": 3.199, "low": 2.28, "close": 3.14, "volume": 6015750}, "trend_line": 2.006667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.468545, "activity_20": 2.24819, "activity_30": 2.132129}, "trend_signal": 1, "fair_value": 1.569153, "relative_strength": 29.193919, "rate_of_change": 1.0745804356246627, "market_dynamics": 1.469633, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.845, "close": 2.94, "volume": 3265390}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.573273, "activity_20": 2.328619, "activity_30": 2.192344}, "trend_signal": 1, "fair_value": 1.579024, "relative_strength": 19.496289, "rate_of_change": 1.4119432870526072, "market_dynamics": 1.546685, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.05, "high": 3.09, "low": 2.76, "close": 2.81, "volume": 2789693}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.638545, "activity_20": 2.392, "activity_30": 2.242344}, "trend_signal": 1, "fair_value": 1.591283, "relative_strength": 14.72616, "rate_of_change": 1.506977886977876, "market_dynamics": 1.628297, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.47, "close": 2.89, "volume": 2743848}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.708909, "activity_20": 2.458714, "activity_30": 2.295527}, "trend_signal": 1, "fair_value": 1.603335, "relative_strength": 20.022003, "rate_of_change": 1.9364205363207159, "market_dynamics": 1.689571, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.8305, "close": 2.94, "volume": 1678883}, "trend_line": 2.146667, "activity_lines": {"activity_5": 2.914, "activity_10": 2.774364, "activity_20": 2.524952, "activity_30": 2.349355}, "trend_signal": 1, "fair_value": 1.615969, "relative_strength": 20.967089, "rate_of_change": 1.9471264924605804, "market_dynamics": 1.544152, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.74, "close": 2.76, "volume": 902491}, "trend_line": 2.184667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.794, "activity_20": 2.567905, "activity_30": 2.388925}, "trend_signal": 1, "fair_value": 1.627122, "relative_strength": 14.166476, "rate_of_change": 1.7701860605301267, "market_dynamics": 1.264513, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.58, "close": 2.6, "volume": 1297631}, "trend_line": 2.212, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.777091, "activity_20": 2.591095, "activity_30": 2.41572}, "trend_signal": 1, "fair_value": 1.636994, "relative_strength": 9.728409, "rate_of_change": 1.2511288905814961, "market_dynamics": 0.876656, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.53, "close": 2.86, "volume": 1066673}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.804, "activity_20": 2.635476, "activity_30": 2.457527}, "trend_signal": 1, "fair_value": 1.64927, "relative_strength": 17.087581, "rate_of_change": 1.491862567811931, "market_dynamics": 0.57846, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.83, "close": 2.93, "volume": 1461771}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.835091, "activity_20": 2.681667, "activity_30": 2.50172}, "trend_signal": 1, "fair_value": 1.662482, "relative_strength": 17.570939, "rate_of_change": 1.410556792873056, "market_dynamics": 0.331363, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.81, "close": 2.82, "volume": 1344777}, "trend_line": 2.308333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.834909, "activity_20": 2.712, "activity_30": 2.536774}, "trend_signal": 1, "fair_value": 1.674412, "relative_strength": 14.184833, "rate_of_change": 1.3908929149497915, "market_dynamics": 0.156201, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.76, "high": 3.05, "low": 2.71, "close": 2.96, "volume": 1665324}, "trend_line": 2.347333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.851455, "activity_20": 2.750952, "activity_30": 2.578817}, "trend_signal": 1, "fair_value": 1.687038, "relative_strength": 19.917515, "rate_of_change": 1.6895309298961503, "market_dynamics": 0.164916, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.97, "high": 3.34, "low": 2.93, "close": 3.28, "volume": 2523257}, "trend_line": 2.391333, "activity_lines": {"activity_5": 3.028, "activity_10": 2.929455, "activity_20": 2.815, "activity_30": 2.638989}, "trend_signal": 1, "fair_value": 1.702231, "relative_strength": 30.708045, "rate_of_change": 1.8744677470133142, "market_dynamics": 0.242633, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.95, "close": 2.99, "volume": 2077068}, "trend_line": 2.427333, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.948545, "activity_20": 2.845667, "activity_30": 2.677613}, "trend_signal": 1, "fair_value": 1.716026, "relative_strength": 21.05721, "rate_of_change": 1.5054365075880287, "market_dynamics": 0.161479, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 3.0895, "low": 2.75, "close": 2.79, "volume": 2235994}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.966, "activity_10": 2.928, "activity_20": 2.853952, "activity_30": 2.701011}, "trend_signal": 1, "fair_value": 1.729077, "relative_strength": 14.015185, "rate_of_change": 1.3732767609553356, "market_dynamics": 0.089523, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.61, "close": 2.77, "volume": 1865849}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.9, "activity_10": 2.905636, "activity_20": 2.857143, "activity_30": 2.720968}, "trend_signal": 1, "fair_value": 1.742218, "relative_strength": 16.732879, "rate_of_change": 1.5171902577634555, "market_dynamics": -0.115003, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.59, "close": 2.73, "volume": 2174286}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.879091, "activity_20": 2.853905, "activity_30": 2.735935}, "trend_signal": 1, "fair_value": 1.753179, "relative_strength": 17.760457, "rate_of_change": 1.227662129703754, "market_dynamics": -0.46713, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72, "high": 3.09, "low": 2.72, "close": 2.84, "volume": 2552973}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.873091, "activity_20": 2.859333, "activity_30": 2.756022}, "trend_signal": 1, "fair_value": 1.763564, "relative_strength": 21.750764, "rate_of_change": 1.3050354198476872, "market_dynamics": -0.566178, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.61, "close": 2.63, "volume": 2722556}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.824545, "activity_20": 2.842714, "activity_30": 2.76043}, "trend_signal": 1, "fair_value": 1.772474, "relative_strength": 14.493254, "rate_of_change": 1.0279634316248036, "market_dynamics": -0.669429, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.23, "close": 2.28, "volume": 2259571}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.578, "activity_10": 2.716545, "activity_20": 2.791619, "activity_30": 2.740559}, "trend_signal": 0, "fair_value": 1.779013, "relative_strength": 9.262278, "rate_of_change": 0.6182380216383313, "market_dynamics": -0.814677, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.07, "high": 2.39, "low": 2.04, "close": 2.37, "volume": 2343249}, "trend_line": 2.622, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.636727, "activity_20": 2.749238, "activity_30": 2.725462}, "trend_signal": 0, "fair_value": 1.787154, "relative_strength": 7.65875, "rate_of_change": 0.6912442396313284, "market_dynamics": -0.943055, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.37, "high": 2.74, "low": 2.355, "close": 2.52, "volume": 2723978}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.468, "activity_10": 2.592364, "activity_20": 2.721, "activity_30": 2.718882}, "trend_signal": 0, "fair_value": 1.796962, "relative_strength": 16.042878, "rate_of_change": 0.8771929824561453, "market_dynamics": -1.024696, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.41, "close": 2.65, "volume": 2343426}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.579636, "activity_20": 2.708095, "activity_30": 2.719204}, "trend_signal": 0, "fair_value": 1.807026, "relative_strength": 16.70789, "rate_of_change": 0.7309262759924402, "market_dynamics": -1.008277, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.65, "high": 2.795, "low": 2.62, "close": 2.72, "volume": 2062301}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.591091, "activity_20": 2.703238, "activity_30": 2.722796}, "trend_signal": 0, "fair_value": 1.818115, "relative_strength": 16.466406, "rate_of_change": 0.5379958135863591, "market_dynamics": -0.849475, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.68, "high": 2.995, "low": 2.68, "close": 2.93, "volume": 3515547}, "trend_line": 2.705667, "activity_lines": {"activity_5": 2.726, "activity_10": 2.645636, "activity_20": 2.71881, "activity_30": 2.739011}, "trend_signal": 0, "fair_value": 1.832025, "relative_strength": 25.336343, "rate_of_change": 1.0079640358432063, "market_dynamics": -0.453106, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.81, "close": 2.93, "volume": 1997174}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.697636, "activity_20": 2.73419, "activity_30": 2.753484}, "trend_signal": 0, "fair_value": 1.84574, "relative_strength": 18.315088, "rate_of_change": 0.8746826568088373, "market_dynamics": -0.342723, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.76, "close": 2.83, "volume": 1417323}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.728545, "activity_20": 2.740095, "activity_30": 2.759978}, "trend_signal": 0, "fair_value": 1.859201, "relative_strength": 16.366524, "rate_of_change": 0.5862238136570368, "market_dynamics": -0.319546, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.83, "high": 3.03, "low": 2.83, "close": 2.96, "volume": 983694}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.781273, "activity_20": 2.758048, "activity_30": 2.773828}, "trend_signal": 0, "fair_value": 1.872876, "relative_strength": 18.644583, "rate_of_change": 0.6678242675842913, "market_dynamics": -0.147882, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.9, "close": 2.97, "volume": 763067}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.833636, "activity_20": 2.775238, "activity_30": 2.78714}, "trend_signal": 0, "fair_value": 1.886719, "relative_strength": 16.113802, "rate_of_change": 0.6995415873185895, "market_dynamics": -0.180259, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.96, "high": 3.018, "low": 2.87, "close": 2.93, "volume": 1000868}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.872545, "activity_20": 2.788095, "activity_30": 2.796624}, "trend_signal": 0, "fair_value": 1.899026, "relative_strength": 14.144684, "rate_of_change": 0.7426158821415735, "market_dynamics": -0.070035, "expectation": {"probability": 53.7485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.95, "high": 2.995, "low": 2.84, "close": 2.93, "volume": 1058865}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.899636, "activity_20": 2.800952, "activity_30": 2.804774}, "trend_signal": 0, "fair_value": 1.910757, "relative_strength": 13.5921, "rate_of_change": 0.701438508924204, "market_dynamics": 0.151539, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.86, "high": 3.13, "low": 2.8355, "close": 3.09, "volume": 7318126}, "trend_line": 2.821667, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.945636, "activity_20": 2.828524, "activity_30": 2.821978}, "trend_signal": 1, "fair_value": 1.922552, "relative_strength": 15.091827, "rate_of_change": -0.059008271429538184, "market_dynamics": 0.434735, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.11, "high": 3.2291, "low": 2.99, "close": 3.02, "volume": 982939}, "trend_line": 2.824333, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.968545, "activity_20": 2.84881, "activity_30": 2.834774}, "trend_signal": 1, "fair_value": 1.934475, "relative_strength": 9.922934, "rate_of_change": 0.09448315481593175, "market_dynamics": 0.511423, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.04, "high": 3.5, "low": 3.01, "close": 3.39, "volume": 2912505}, "trend_line": 2.843667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.052, "activity_20": 2.905571, "activity_30": 2.871269}, "trend_signal": 1, "fair_value": 1.948578, "relative_strength": 22.550596, "rate_of_change": 0.6845510072643608, "market_dynamics": 0.792257, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.15, "close": 3.19, "volume": 1213946}, "trend_line": 2.853667, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.086909, "activity_20": 2.941381, "activity_30": 2.893613}, "trend_signal": 1, "fair_value": 1.96159, "relative_strength": 13.867871, "rate_of_change": 0.35165861544267424, "market_dynamics": 0.944409, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 3.435, "low": 3.2, "close": 3.26, "volume": 1298514}, "trend_line": 2.864333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.129818, "activity_20": 2.981952, "activity_30": 2.919828}, "trend_signal": 1, "fair_value": 1.975244, "relative_strength": 13.859987, "rate_of_change": 0.37376470344996876, "market_dynamics": 0.911291, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.28, "high": 4.1, "low": 3.28, "close": 3.95, "volume": 5087383}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.292182, "activity_20": 3.085905, "activity_30": 2.989871}, "trend_signal": 1, "fair_value": 1.993449, "relative_strength": 39.608074, "rate_of_change": 1.3848599307412974, "market_dynamics": 1.202218, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.99, "high": 4.36, "low": 3.8302, "close": 4.21, "volume": 2915257}, "trend_line": 2.957667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.481455, "activity_20": 3.20881, "activity_30": 3.074129}, "trend_signal": 1, "fair_value": 2.013513, "relative_strength": 43.087206, "rate_of_change": 1.8480371900826416, "market_dynamics": 1.281298, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.15, "high": 4.729, "low": 4.06, "close": 4.67, "volume": 2613982}, "trend_line": 3.018, "activity_lines": {"activity_5": 4.116667, "activity_10": 3.731636, "activity_20": 3.369, "activity_30": 3.184602}, "trend_signal": 1, "fair_value": 2.03659, "relative_strength": 54.632208, "rate_of_change": 2.039884814619089, "market_dynamics": 1.495239, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.65, "high": 5.08, "low": 4.48, "close": 4.72, "volume": 4035833}, "trend_line": 3.077667, "activity_lines": {"activity_5": 4.404667, "activity_10": 3.96, "activity_20": 3.524238, "activity_30": 3.294409}, "trend_signal": 1, "fair_value": 2.060244, "relative_strength": 53.333023, "rate_of_change": 1.9770377733598454, "market_dynamics": 1.71082, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.52, "close": 4.56, "volume": 2723767}, "trend_line": 3.135667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.126727, "activity_20": 3.652619, "activity_30": 3.390043}, "trend_signal": 1, "fair_value": 2.083469, "relative_strength": 45.979649, "rate_of_change": 1.8845443642863335, "market_dynamics": 1.700824, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.38, "close": 4.44, "volume": 1213284}, "trend_line": 3.185, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.242, "activity_20": 3.759143, "activity_30": 3.474194}, "trend_signal": 1, "fair_value": 2.106033, "relative_strength": 39.722122, "rate_of_change": 1.5732856837157723, "market_dynamics": 1.567285, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.425, "low": 4.08, "close": 4.28, "volume": 1540043}, "trend_line": 3.218333, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.303636, "activity_20": 3.841286, "activity_30": 3.544839}, "trend_signal": 1, "fair_value": 2.127251, "relative_strength": 30.955028, "rate_of_change": 1.046562009419147, "market_dynamics": 1.321362, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.29, "high": 4.37, "low": 3.86, "close": 3.91, "volume": 1529310}, "trend_line": 3.249, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.275091, "activity_20": 3.880429, "activity_30": 3.589462}, "trend_signal": 1, "fair_value": 2.146482, "relative_strength": 16.986624, "rate_of_change": 0.952884614488315, "market_dynamics": 0.885536, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.81, "high": 4.64, "low": 3.8, "close": 4.47, "volume": 2354479}, "trend_line": 3.305, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.338909, "activity_20": 3.967238, "activity_30": 3.668237}, "trend_signal": 1, "fair_value": 2.169367, "relative_strength": 32.558453, "rate_of_change": 1.7236072637734703, "market_dynamics": 0.61405, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.47, "high": 4.6453, "low": 4.24, "close": 4.45, "volume": 1746822}, "trend_line": 3.361, "activity_lines": {"activity_5": 4.324, "activity_10": 4.375818, "activity_20": 4.04481, "activity_30": 3.742108}, "trend_signal": 1, "fair_value": 2.191864, "relative_strength": 29.237615, "rate_of_change": 1.6944024205748878, "market_dynamics": 0.423878, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.41, "high": 4.77, "low": 4.23, "close": 4.26, "volume": 2039692}, "trend_line": 3.412, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.356545, "activity_20": 4.097048, "activity_30": 3.800108}, "trend_signal": 1, "fair_value": 2.213531, "relative_strength": 25.463872, "rate_of_change": 1.5174055340672332, "market_dynamics": 0.256122, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.25, "close": 4.37, "volume": 1510750}, "trend_line": 3.463, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.351636, "activity_20": 4.152952, "activity_30": 3.861914}, "trend_signal": 1, "fair_value": 2.235788, "relative_strength": 25.234654, "rate_of_change": 1.494724501758504, "market_dynamics": 0.191511, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.37, "high": 4.505, "low": 4.29, "close": 4.44, "volume": 1391298}, "trend_line": 3.523333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.356545, "activity_20": 4.20881, "activity_30": 3.924946}, "trend_signal": 1, "fair_value": 2.258934, "relative_strength": 23.715516, "rate_of_change": 1.7422177302916535, "market_dynamics": 0.003329, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.47, "high": 4.9363, "low": 4.47, "close": 4.78, "volume": 1682250}, "trend_line": 3.606667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.427455, "activity_20": 4.290048, "activity_30": 4.006022}, "trend_signal": 1, "fair_value": 2.284031, "relative_strength": 30.949428, "rate_of_change": 2.3652036296313685, "market_dynamics": -0.069777, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.76, "high": 5.05, "low": 4.62, "close": 4.75, "volume": 1725424}, "trend_line": 3.686, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.491818, "activity_20": 4.359619, "activity_30": 4.079785}, "trend_signal": 1, "fair_value": 2.308722, "relative_strength": 30.851089, "rate_of_change": 2.1996208687965955, "market_dynamics": -0.117443, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 4.945, "low": 4.64, "close": 4.91, "volume": 1114564}, "trend_line": 3.765667, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.581818, "activity_20": 4.435762, "activity_30": 4.158753}, "trend_signal": 1, "fair_value": 2.33477, "relative_strength": 33.492046, "rate_of_change": 2.1613402061855713, "market_dynamics": -0.139665, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.28, "close": 4.37, "volume": 1544794}, "trend_line": 3.823, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.565091, "activity_20": 4.45181, "activity_30": 4.197742}, "trend_signal": 1, "fair_value": 2.358103, "relative_strength": 20.017255, "rate_of_change": 1.5225191181270106, "market_dynamics": -0.284492, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.4, "high": 4.91, "low": 4.4, "close": 4.83, "volume": 1417635}, "trend_line": 3.893333, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.630364, "activity_20": 4.505238, "activity_30": 4.26271}, "trend_signal": 1, "fair_value": 2.383296, "relative_strength": 27.128639, "rate_of_change": 1.8397331938268429, "market_dynamics": -0.389199, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.66, "close": 4.89, "volume": 817325}, "trend_line": 3.958667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.689818, "activity_20": 4.557524, "activity_30": 4.327011}, "trend_signal": 1, "fair_value": 2.409192, "relative_strength": 27.291649, "rate_of_change": 1.678099458741392, "market_dynamics": -0.435256, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.87, "high": 4.87, "low": 3.89, "close": 4.08, "volume": 2260151}, "trend_line": 3.997, "activity_lines": {"activity_5": 4.54, "activity_10": 4.594364, "activity_20": 4.524571, "activity_30": 4.334839}, "trend_signal": 1, "fair_value": 2.429374, "relative_strength": 6.352395, "rate_of_change": 0.9683310063715823, "market_dynamics": -0.577836, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.64, "close": 3.83, "volume": 1529992}, "trend_line": 4.030333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.460182, "activity_20": 4.463905, "activity_30": 4.324065}, "trend_signal": 1, "fair_value": 2.447776, "relative_strength": -0.515736, "rate_of_change": 0.8339504628471313, "market_dynamics": -0.753712, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.88, "high": 4.03, "low": 3.705, "close": 3.93, "volume": 981196}, "trend_line": 4.062667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.352, "activity_20": 4.413333, "activity_30": 4.317591}, "trend_signal": 1, "fair_value": 2.466859, "relative_strength": 0.407445, "rate_of_change": 0.8022662147271833, "market_dynamics": -1.049387, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.49, "close": 3.51, "volume": 2255518}, "trend_line": 4.080667, "activity_lines": {"activity_5": 3.854, "activity_10": 4.175455, "activity_20": 4.324095, "activity_30": 4.281935}, "trend_signal": 0, "fair_value": 2.482051, "relative_strength": -9.514993, "rate_of_change": 0.4430587099557948, "market_dynamics": -1.274252, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.175, "close": 3.18, "volume": 1427289}, "trend_line": 4.089, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.955818, "activity_20": 4.208952, "activity_30": 4.223828}, "trend_signal": 0, "fair_value": 2.495256, "relative_strength": -19.323271, "rate_of_change": 0.20420681226868959, "market_dynamics": -1.453718, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.17, "high": 3.25, "low": 2.97, "close": 3.03, "volume": 1433585}, "trend_line": 4.092333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.738, "activity_20": 4.086857, "activity_30": 4.155505}, "trend_signal": 0, "fair_value": 2.507756, "relative_strength": -22.740262, "rate_of_change": 0.08151137197357755, "market_dynamics": -1.465612, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.99, "high": 3.23, "low": 2.99, "close": 3.1, "volume": 1011508}, "trend_line": 4.092667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.564182, "activity_20": 3.978714, "activity_30": 4.091484}, "trend_signal": 0, "fair_value": 2.519872, "relative_strength": -20.57488, "rate_of_change": 0.008161603662253596, "market_dynamics": -1.48438, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.12, "high": 3.2794, "low": 2.91, "close": 2.91, "volume": 1086558}, "trend_line": 4.089, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.388727, "activity_20": 3.858857, "activity_30": 4.015183}, "trend_signal": 0, "fair_value": 2.530449, "relative_strength": -25.60286, "rate_of_change": -0.08959927597332495, "market_dynamics": -1.581099, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.91, "high": 2.975, "low": 2.79, "close": 2.89, "volume": 1029707}, "trend_line": 4.072333, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.236182, "activity_20": 3.743619, "activity_30": 3.937828}, "trend_signal": 0, "fair_value": 2.540513, "relative_strength": -25.767708, "rate_of_change": -0.40760577158229355, "market_dynamics": -1.596034, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.72, "close": 2.73, "volume": 619822}, "trend_line": 4.057, "activity_lines": {"activity_5": 2.878, "activity_10": 3.089818, "activity_20": 3.618, "activity_30": 3.851226}, "trend_signal": 0, "fair_value": 2.549423, "relative_strength": -28.614861, "rate_of_change": -0.37651636052356324, "market_dynamics": -1.635817, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.73, "close": 2.77, "volume": 370191}, "trend_line": 4.040667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.99, "activity_20": 3.504476, "activity_30": 3.768194}, "trend_signal": 0, "fair_value": 2.559615, "relative_strength": -28.123369, "rate_of_change": -0.40258811929998456, "market_dynamics": -1.639617, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.63, "close": 2.69, "volume": 671100}, "trend_line": 3.998667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.899455, "activity_20": 3.391333, "activity_30": 3.681054}, "trend_signal": 0, "fair_value": 2.569103, "relative_strength": -29.648514, "rate_of_change": -1.039432351144002, "market_dynamics": -1.646944, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.64, "high": 2.87, "low": 2.64, "close": 2.74, "volume": 629229}, "trend_line": 3.949667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.838727, "activity_20": 3.290429, "activity_30": 3.599849}, "trend_signal": 0, "fair_value": 2.579423, "relative_strength": -26.690325, "rate_of_change": -1.2254083673384248, "market_dynamics": -1.64978, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.54, "close": 2.54, "volume": 507721}, "trend_line": 3.878667, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.763273, "activity_20": 3.178238, "activity_30": 3.508903}, "trend_signal": 0, "fair_value": 2.588141, "relative_strength": -30.749154, "rate_of_change": -1.7976199006143994, "market_dynamics": -1.659939, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 2.725, "low": 2.42, "close": 2.44, "volume": 599156}, "trend_line": 3.802667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.687273, "activity_20": 3.065571, "activity_30": 3.416086}, "trend_signal": 0, "fair_value": 2.59609, "relative_strength": -31.942238, "rate_of_change": -1.9594360639879647, "market_dynamics": -1.674116, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.132, "close": 2.18, "volume": 602046}, "trend_line": 3.723333, "activity_lines": {"activity_5": 2.43, "activity_10": 2.577455, "activity_20": 2.939286, "activity_30": 3.311398}, "trend_signal": 0, "fair_value": 2.602372, "relative_strength": -37.512398, "rate_of_change": -2.0862726081458156, "market_dynamics": -1.680772, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.16, "high": 2.4, "low": 1.88, "close": 2.38, "volume": 1449795}, "trend_line": 3.654667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.519455, "activity_20": 2.844286, "activity_30": 3.224731}, "trend_signal": 0, "fair_value": 2.610064, "relative_strength": -33.824722, "rate_of_change": -1.844207864297926, "market_dynamics": -1.562997, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.3373, "close": 2.49, "volume": 542100}, "trend_line": 3.595, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.494545, "activity_20": 2.77181, "activity_30": 3.149591}, "trend_signal": 0, "fair_value": 2.618654, "relative_strength": -32.980107, "rate_of_change": -1.6326248054884263, "market_dynamics": -1.333243, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.69, "low": 2.44, "close": 2.56, "volume": 411005}, "trend_line": 3.55, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.49, "activity_20": 2.714952, "activity_30": 3.082817}, "trend_signal": 0, "fair_value": 2.626923, "relative_strength": -33.784757, "rate_of_change": -1.2517385257301912, "market_dynamics": -0.992117, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.385, "close": 2.42, "volume": 327258}, "trend_line": 3.481667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.466, "activity_20": 2.655571, "activity_30": 3.009914}, "trend_signal": 0, "fair_value": 2.634359, "relative_strength": -37.412278, "rate_of_change": -1.924873239436619, "market_dynamics": -0.663269, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.33, "close": 2.41, "volume": 275272}, "trend_line": 3.413667, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.445818, "activity_20": 2.607, "activity_30": 2.940774}, "trend_signal": 0, "fair_value": 2.641667, "relative_strength": -37.918372, "rate_of_change": -1.9530874147355295, "market_dynamics": -0.46162, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.15, "close": 2.22, "volume": 322872}, "trend_line": 3.345667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.397636, "activity_20": 2.548286, "activity_30": 2.863763}, "trend_signal": 0, "fair_value": 2.647885, "relative_strength": -43.677693, "rate_of_change": -1.9919927749250184, "market_dynamics": -0.35615, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.11, "close": 2.19, "volume": 404911}, "trend_line": 3.273, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.352545, "activity_20": 2.494381, "activity_30": 2.789204}, "trend_signal": 0, "fair_value": 2.653718, "relative_strength": -44.148336, "rate_of_change": -2.171973480923237, "market_dynamics": -0.337829, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.44, "low": 2.13, "close": 2.44, "volume": 611967}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.362909, "activity_20": 2.472571, "activity_30": 2.735462}, "trend_signal": 0, "fair_value": 2.660577, "relative_strength": -37.936678, "rate_of_change": -2.0368774824320273, "market_dynamics": -0.147806, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.98, "close": 2.99, "volume": 3025136}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.542, "activity_10": 2.475091, "activity_20": 2.508238, "activity_30": 2.721505}, "trend_signal": 0, "fair_value": 2.670385, "relative_strength": -24.727325, "rate_of_change": -1.86087970276325, "market_dynamics": 0.273942, "expectation": {"probability": 53.4085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bee3edd-b188-4def-9eb4-96a967bae1f9/", "share_image": "https://sharemaestro.com/terminal/1bee3edd-b188-4def-9eb4-96a967bae1f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}