{"ticker": {"uuid": "1bf03b78-cc41-42c7-8f17-ba9631381fbf", "symbol": "RENX", "name": "RenX Enterprises Corp.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENX fell 47.53%, moving from 3.16 to 1.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.55 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 38.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-47.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.55"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.82, "low": 1.51, "close": 1.66, "volume": 1584611}, "trend_line": 5.6039, "activity_lines": {"activity_5": 1.833, "activity_10": 2.068545, "activity_20": 2.325457, "activity_30": 3.141535}, "trend_signal": 0, "fair_value": 138.411943, "relative_strength": -89.552687, "rate_of_change": -10.317037490355789, "market_dynamics": 0.296821, "expectation": {"probability": 38.6942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 925.170041, "high": 1077.550989, "low": 486.167786, "close": 529.7052, "volume": 1687947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.7052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 526.077082, "high": 598.639438, "low": 391.836723, "close": 529.7052, "volume": 462776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.7052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 515.192712, "high": 542.730126, "low": 435.374123, "close": 471.6553, "volume": 122708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.355233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 439.002218, "high": 493.42398, "low": 409.977278, "close": 435.3741, "volume": 91942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.60995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 379.972779, "high": 439.002256, "low": 359.219946, "close": 366.4399, "volume": 56743}, "trend_line": null, "activity_lines": {"activity_5": 438.518493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.57594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 380.95237, "high": 380.95237, "low": 275.809516, "close": 283.9365, "volume": 148709}, "trend_line": null, "activity_lines": {"activity_5": 377.63868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.136033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 312.344728, "high": 417.233636, "low": 170.521573, "close": 253.9683, "volume": 4594942}, "trend_line": null, "activity_lines": {"activity_5": 323.154047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.112071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.716548, "high": 3054.8752, "low": 138.630382, "close": 1527.4376, "volume": 47716999}, "trend_line": null, "activity_lines": {"activity_5": 711.54164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 549.777763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1269.841247, "high": 1864.852574, "low": 917.913815, "close": 1382.3129, "volume": 45743205}, "trend_line": null, "activity_lines": {"activity_5": 981.168847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 642.281667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1375.056738, "high": 1393.197328, "low": 682.086192, "close": 703.8549, "volume": 3296506}, "trend_line": null, "activity_lines": {"activity_5": 961.514133, "activity_10": 759.237098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.43899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 671.201834, "high": 870.748326, "low": 609.523828, "close": 624.0363, "volume": 2728906}, "trend_line": null, "activity_lines": {"activity_5": 892.758887, "activity_10": 754.800245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 646.220564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 613.151955, "high": 689.342435, "low": 478.911586, "close": 642.1769, "volume": 905101}, "trend_line": null, "activity_lines": {"activity_5": 807.377187, "activity_10": 751.946573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.883592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 714.739176, "high": 751.020353, "low": 457.142824, "close": 493.424, "volume": 1630275}, "trend_line": null, "activity_lines": {"activity_5": 646.530613, "activity_10": 720.001978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.155931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 478.911557, "high": 526.077089, "low": 464.399086, "close": 507.9365, "volume": 221106}, "trend_line": null, "activity_lines": {"activity_5": 559.45578, "activity_10": 690.300225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.140257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 507.936483, "high": 841.723314, "low": 486.167776, "close": 736.5079, "volume": 49515274}, "trend_line": null, "activity_lines": {"activity_5": 606.863173, "activity_10": 700.837593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632.564767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 656.689383, "high": 682.08621, "low": 370.06805, "close": 390.0227, "volume": 3632542}, "trend_line": null, "activity_lines": {"activity_5": 536.598633, "activity_10": 641.649142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.405888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 395.464798, "high": 406.34915, "low": 257.596336, "close": 268.8435, "volume": 923715}, "trend_line": null, "activity_lines": {"activity_5": 441.541933, "activity_10": 558.499269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.902218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.852593, "high": 399.092948, "low": 253.96824, "close": 348.2993, "volume": 1080475}, "trend_line": null, "activity_lines": {"activity_5": 397.859393, "activity_10": 489.525447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.090944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 320.03627, "high": 395.464839, "low": 297.505659, "close": 358.5306, "volume": 728551}, "trend_line": null, "activity_lines": {"activity_5": 367.262267, "activity_10": 443.85074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 571.271979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 359.183663, "high": 359.183663, "low": 290.612236, "close": 299.356, "volume": 406101}, "trend_line": null, "activity_lines": {"activity_5": 326.900667, "activity_10": 406.031238, "activity_20": 527.529026, "activity_30": null}, "trend_signal": 0, "fair_value": 557.67618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2705, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 314.303832, "high": 314.303832, "low": 275.736941, "close": 289.8866, "volume": 394518}, "trend_line": null, "activity_lines": {"activity_5": 312.52606, "activity_10": 373.844553, "activity_20": 502.025257, "activity_30": null}, "trend_signal": 0, "fair_value": 544.924295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.736941, "high": 290.249412, "low": 236.190459, "close": 246.712, "volume": 270063}, "trend_line": null, "activity_lines": {"activity_5": 290.43566, "activity_10": 339.883389, "activity_20": 473.551614, "activity_30": null}, "trend_signal": 0, "fair_value": 531.369191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 250.376425, "high": 304.761914, "low": 246.712026, "close": 279.7279, "volume": 234418}, "trend_line": null, "activity_lines": {"activity_5": 280.825993, "activity_10": 319.115387, "activity_20": 449.569929, "activity_30": null}, "trend_signal": 0, "fair_value": 520.428265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.455769, "high": 975.927391, "low": 226.79364, "close": 449.8866, "volume": 65604052}, "trend_line": null, "activity_lines": {"activity_5": 332.50732, "activity_10": 333.170715, "activity_20": 442.707775, "activity_30": null}, "trend_signal": 0, "fair_value": 517.489029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 507.936434, "high": 609.523721, "low": 305.124672, "close": 327.619, "volume": 20595444}, "trend_line": null, "activity_lines": {"activity_5": 337.34238, "activity_10": 326.051022, "activity_20": 424.13198, "activity_30": null}, "trend_signal": 0, "fair_value": 509.894228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 332.29929, "high": 337.560061, "low": 299.9002, "close": 306.068, "volume": 767699}, "trend_line": null, "activity_lines": {"activity_5": 333.109573, "activity_10": 322.447309, "activity_20": 403.68857, "activity_30": null}, "trend_signal": 0, "fair_value": 502.054758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7761, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 305.487524, "high": 325.442172, "low": 290.321991, "close": 304.7619, "volume": 457938}, "trend_line": null, "activity_lines": {"activity_5": 327.36264, "activity_10": 320.132573, "activity_20": 383.015382, "activity_30": null}, "trend_signal": 0, "fair_value": 494.747615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 301.133829, "high": 312.018184, "low": 264.489833, "close": 275.737, "volume": 458355}, "trend_line": null, "activity_lines": {"activity_5": 308.070747, "activity_10": 311.88752, "activity_20": 359.336044, "activity_30": null}, "trend_signal": 0, "fair_value": 486.925807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8306, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.700699, "high": 282.993216, "low": 239.455798, "close": 251.7914, "volume": 379604}, "trend_line": null, "activity_lines": {"activity_5": 281.063047, "activity_10": 300.608036, "activity_20": 339.336651, "activity_30": null}, "trend_signal": 0, "fair_value": 478.817724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.390054, "expectation": {"probability": 30.7325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.190439, "high": 257.596334, "low": 219.537382, "close": 252.8435, "volume": 431599}, "trend_line": 471.28525, "activity_lines": {"activity_5": 267.612393, "activity_10": 291.460556, "activity_20": 324.820894, "activity_30": 401.101299}, "trend_signal": 0, "fair_value": 471.28525, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.469533, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 252.843552, "high": 268.44446, "low": 221.315206, "close": 230.966, "volume": 6028690}, "trend_line": 461.327277, "activity_lines": {"activity_5": 251.854273, "activity_10": 279.181031, "activity_20": 310.369239, "activity_30": 385.596831}, "trend_signal": 0, "fair_value": 463.533016, "relative_strength": null, "rate_of_change": -2.1129396687038344, "market_dynamics": -0.394305, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 221.677982, "high": 293.877522, "low": 199.909277, "close": 222.2222, "volume": 8652053}, "trend_line": 451.077843, "activity_lines": {"activity_5": 238.188353, "activity_10": 266.383007, "activity_20": 296.956604, "activity_30": 370.170697}, "trend_signal": 0, "fair_value": 455.992053, "relative_strength": null, "rate_of_change": -2.221727287979117, "market_dynamics": -0.340836, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.870777, "high": 352.907075, "low": 141.60546, "close": 209.0159, "volume": 181603294}, "trend_line": 442.323197, "activity_lines": {"activity_5": 225.62298, "activity_10": 251.629107, "activity_20": 284.28601, "activity_30": 354.553798}, "trend_signal": 0, "fair_value": 448.507927, "relative_strength": null, "rate_of_change": -1.9408282042352454, "market_dynamics": -0.171569, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.931924, "high": 232.199487, "low": 166.893381, "close": 192.2902, "volume": 8547017}, "trend_line": 434.2204, "activity_lines": {"activity_5": 211.930447, "activity_10": 235.119844, "activity_20": 271.376818, "activity_30": 338.422637}, "trend_signal": 0, "fair_value": 440.972112, "relative_strength": null, "rate_of_change": -1.8318724984256276, "market_dynamics": -0.164416, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.564658, "high": 222.149697, "low": 185.034044, "close": 195.9184, "volume": 2561341}, "trend_line": 428.53635, "activity_lines": {"activity_5": 203.41406, "activity_10": 223.953824, "activity_20": 260.316245, "activity_30": 323.048314}, "trend_signal": 0, "fair_value": 433.970577, "relative_strength": null, "rate_of_change": -1.309024172977584, "market_dynamics": -0.217957, "expectation": {"probability": 29.7505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 209.342442, "high": 228.571471, "low": 199.546522, "close": 204.9887, "volume": 971079}, "trend_line": 425.904757, "activity_lines": {"activity_5": 201.716113, "activity_10": 216.831505, "activity_20": 252.693747, "activity_30": 308.625885}, "trend_signal": 0, "fair_value": 427.609969, "relative_strength": null, "rate_of_change": -0.6140886298210196, "market_dynamics": -0.24067, "expectation": {"probability": 33.0896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.342422, "high": 228.571449, "low": 174.222238, "close": 181.0431, "volume": 3033926}, "trend_line": 423.473917, "activity_lines": {"activity_5": 193.76812, "activity_10": 207.193247, "activity_20": 243.671829, "activity_30": 292.828359}, "trend_signal": 0, "fair_value": 420.946, "relative_strength": null, "rate_of_change": -0.5707473232096457, "market_dynamics": -0.442737, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.149693, "high": 186.848108, "low": 159.637219, "close": 177.415, "volume": 1274837}, "trend_line": 378.473163, "activity_lines": {"activity_5": 187.356033, "activity_10": 199.144767, "activity_20": 234.722475, "activity_30": 276.95359}, "trend_signal": 0, "fair_value": 414.537289, "relative_strength": null, "rate_of_change": -10.62657041992033, "market_dynamics": -0.662175, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.968205, "high": 177.777727, "low": 139.6825, "close": 139.6825, "volume": 752406}, "trend_line": 337.05215, "activity_lines": {"activity_5": 170.473173, "activity_10": 186.023505, "activity_20": 222.993285, "activity_30": 261.547741}, "trend_signal": 0, "fair_value": 407.489731, "relative_strength": null, "rate_of_change": -10.944240450676292, "market_dynamics": -0.877299, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.476218, "high": 157.823159, "low": 137.904788, "close": 156.0091, "volume": 641479}, "trend_line": 318.790623, "activity_lines": {"activity_5": 162.539693, "activity_10": 177.90906, "activity_20": 213.861142, "activity_30": 249.867544}, "trend_signal": 0, "fair_value": 401.202715, "relative_strength": null, "rate_of_change": -5.418012316491677, "market_dynamics": -1.081943, "expectation": {"probability": 32.0726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.884402, "high": 158.730208, "low": 141.968298, "close": 152.381, "volume": 372989}, "trend_line": 303.06878, "activity_lines": {"activity_5": 156.057467, "activity_10": 170.895585, "activity_20": 205.066071, "activity_30": 239.131439}, "trend_signal": 0, "fair_value": 395.133893, "relative_strength": null, "rate_of_change": -4.931714381071986, "market_dynamics": -1.136066, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.134419, "high": 163.28586, "low": 140.788697, "close": 144.3447, "volume": 362062}, "trend_line": 286.474373, "activity_lines": {"activity_5": 150.403653, "activity_10": 163.849784, "activity_20": 196.160426, "activity_30": 228.891176}, "trend_signal": 0, "fair_value": 389.162721, "relative_strength": null, "rate_of_change": -5.475459069060162, "market_dynamics": -1.082764, "expectation": {"probability": 32.7411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.310705, "high": 157.823181, "low": 116.281218, "close": 130.9751, "volume": 15265604}, "trend_line": 274.392743, "activity_lines": {"activity_5": 142.739867, "activity_10": 155.7891, "activity_20": 186.46895, "activity_30": 218.858965}, "trend_signal": 0, "fair_value": 383.158358, "relative_strength": null, "rate_of_change": -4.217351057785549, "market_dynamics": -0.994634, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.637252, "high": 199.546565, "low": 88.961487, "close": 112.4717, "volume": 50825491}, "trend_line": 261.210583, "activity_lines": {"activity_5": 132.004273, "activity_10": 145.783085, "activity_20": 175.723591, "activity_30": 208.412446}, "trend_signal": 0, "fair_value": 377.006389, "relative_strength": null, "rate_of_change": -4.804121222695752, "market_dynamics": -0.897876, "expectation": {"probability": 30.3529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.342389, "high": 116.099758, "low": 94.984115, "close": 101.9501, "volume": 1004796}, "trend_line": 240.058657, "activity_lines": {"activity_5": 119.575533, "activity_10": 135.315298, "activity_20": 165.582913, "activity_30": 198.137576}, "trend_signal": 0, "fair_value": 370.894027, "relative_strength": null, "rate_of_change": -8.09765276623573, "market_dynamics": -0.843179, "expectation": {"probability": 29.2849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.331098, "high": 99.736996, "low": 79.854903, "close": 81.5964, "volume": 1006742}, "trend_line": 229.77778, "activity_lines": {"activity_5": 103.96616, "activity_10": 122.855353, "activity_20": 154.578401, "activity_30": 187.914205}, "trend_signal": 0, "fair_value": 364.604948, "relative_strength": null, "rate_of_change": -4.28265205199411, "market_dynamics": -0.819286, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.040805, "high": 160.326508, "low": 77.278901, "close": 104.4535, "volume": 52005360}, "trend_line": 224.298113, "activity_lines": {"activity_5": 100.694793, "activity_10": 116.79474, "activity_20": 146.819668, "activity_30": 179.828767}, "trend_signal": 0, "fair_value": 359.069811, "relative_strength": null, "rate_of_change": -2.3847680136869656, "market_dynamics": -0.665397, "expectation": {"probability": 28.066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.316027, "high": 119.707444, "low": 91.340407, "close": 105.9955, "volume": 1679529}, "trend_line": 216.22132, "activity_lines": {"activity_5": 100.59684, "activity_10": 112.407029, "activity_20": 140.161642, "activity_30": 172.196341}, "trend_signal": 0, "fair_value": 353.797429, "relative_strength": null, "rate_of_change": -3.600918836084907, "market_dynamics": -0.528328, "expectation": {"probability": 30.2059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.941061, "high": 119.69163, "low": 91.82768, "close": 97.9592, "volume": 662607}, "trend_line": 207.535607, "activity_lines": {"activity_5": 99.485427, "activity_10": 107.856709, "activity_20": 133.546547, "activity_30": 164.566526}, "trend_signal": 0, "fair_value": 348.576241, "relative_strength": null, "rate_of_change": -4.0170474400951734, "market_dynamics": -0.343604, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.233547, "high": 103.365065, "low": 92.516994, "close": 95.7823, "volume": 443329}, "trend_line": 200.749817, "activity_lines": {"activity_5": 98.61588, "activity_10": 103.669195, "activity_20": 127.456662, "activity_30": 157.356636}, "trend_signal": 0, "fair_value": 343.520362, "relative_strength": null, "rate_of_change": -3.2696991605878947, "market_dynamics": -0.105818, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.514707, "high": 101.550988, "low": 88.163237, "close": 90.7392, "volume": 268761}, "trend_line": 194.11157, "activity_lines": {"activity_5": 96.476487, "activity_10": 99.659785, "activity_20": 121.634392, "activity_30": 150.259177}, "trend_signal": 0, "fair_value": 338.563869, "relative_strength": null, "rate_of_change": -3.3067263020219873, "market_dynamics": 0.009807, "expectation": {"probability": 29.937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.605471, "high": 116.09981, "low": 86.56692, "close": 91.4286, "volume": 2144745}, "trend_line": 188.935457, "activity_lines": {"activity_5": 93.957373, "activity_10": 96.896482, "activity_20": 116.545527, "activity_30": 143.634469}, "trend_signal": 0, "fair_value": 333.811267, "relative_strength": -76.886227, "rate_of_change": -2.6665659342201944, "market_dynamics": 0.177928, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.145096, "high": 107.029447, "low": 90.702921, "close": 105.5782, "volume": 1139434}, "trend_line": 183.130467, "activity_lines": {"activity_5": 97.02312, "activity_10": 97.667944, "activity_20": 113.427069, "activity_30": 138.256581}, "trend_signal": 0, "fair_value": 329.504983, "relative_strength": -72.771431, "rate_of_change": -3.072472521661195, "market_dynamics": 0.465683, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.099772, "high": 125.061223, "low": 92.879817, "close": 95.4195, "volume": 1275696}, "trend_line": 171.314897, "activity_lines": {"activity_5": 96.730453, "activity_10": 97.054131, "activity_20": 109.833676, "activity_30": 132.597809}, "trend_signal": 0, "fair_value": 325.170067, "relative_strength": -74.644874, "rate_of_change": -6.4519957785069195, "market_dynamics": 0.635376, "expectation": {"probability": 33.0084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.043085, "high": 85.079381, "low": 4.241271, "close": 67.3016, "volume": 464473}, "trend_line": 162.63765, "activity_lines": {"activity_5": 87.234467, "activity_10": 91.638013, "activity_20": 104.023677, "activity_30": 125.887274}, "trend_signal": 0, "fair_value": 320.481549, "relative_strength": -81.808229, "rate_of_change": -5.065086079466862, "market_dynamics": 0.642811, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.213147, "high": 119.909288, "low": 48.253965, "close": 55.5102, "volume": 19796772}, "trend_line": 154.285723, "activity_lines": {"activity_5": 75.706727, "activity_10": 84.707976, "activity_20": 97.703148, "activity_30": 118.975826}, "trend_signal": 0, "fair_value": 315.749918, "relative_strength": -84.584828, "rate_of_change": -5.135297392700902, "market_dynamics": 0.602912, "expectation": {"probability": 30.5806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.426338, "high": 76.190525, "low": 49.161029, "close": 57.3243, "volume": 4190550}, "trend_line": 146.037803, "activity_lines": {"activity_5": 67.132287, "activity_10": 78.582071, "activity_20": 92.267193, "activity_30": 112.72025}, "trend_signal": 0, "fair_value": 311.216135, "relative_strength": -83.698249, "rate_of_change": -5.3458737721312, "market_dynamics": 0.410443, "expectation": {"probability": 31.6413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.138287, "high": 72.562315, "low": 52.789084, "close": 56.4172, "volume": 4183829}, "trend_line": 138.727143, "activity_lines": {"activity_5": 60.5291, "activity_10": 73.148133, "activity_20": 87.333985, "activity_30": 106.938275}, "trend_signal": 0, "fair_value": 306.82305, "relative_strength": -83.398939, "rate_of_change": -5.006005191683132, "market_dynamics": 0.32921, "expectation": {"probability": 32.0191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.142831, "high": 74.376384, "low": 56.598614, "close": 62.4036, "volume": 1463227}, "trend_line": 132.414217, "activity_lines": {"activity_5": 59.19878, "activity_10": 69.704055, "activity_20": 83.54709, "activity_30": 102.014176}, "trend_signal": 0, "fair_value": 302.680347, "relative_strength": -82.321016, "rate_of_change": -4.550606221307393, "market_dynamics": 0.450085, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.952421, "high": 65.487571, "low": 45.351504, "close": 48.254, "volume": 592597}, "trend_line": 125.594567, "activity_lines": {"activity_5": 55.352987, "activity_10": 64.333787, "activity_20": 78.78061, "activity_30": 96.584485}, "trend_signal": 0, "fair_value": 298.439908, "relative_strength": -84.116756, "rate_of_change": -5.150240022942558, "market_dynamics": 0.499194, "expectation": {"probability": 33.4452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.351447, "high": 45.550994, "low": 26.303839, "close": 34.4671, "volume": 872331}, "trend_line": 119.044603, "activity_lines": {"activity_5": 48.1814, "activity_10": 57.320962, "activity_20": 73.21421, "activity_30": 90.705293}, "trend_signal": 0, "fair_value": 294.112485, "relative_strength": -87.48258, "rate_of_change": -5.215165079553165, "market_dynamics": 0.37194, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.015857, "high": 45.170046, "low": 31.746017, "close": 43.7188, "volume": 1292033}, "trend_line": 113.09449, "activity_lines": {"activity_5": 45.496587, "activity_10": 53.013393, "activity_20": 69.09042, "activity_30": 85.845564}, "trend_signal": 0, "fair_value": 290.073877, "relative_strength": -83.219209, "rate_of_change": -4.9982215489433, "market_dynamics": 0.310793, "expectation": {"probability": 32.6949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.625809, "high": 46.229435, "low": 37.008582, "close": 41.1791, "volume": 576837}, "trend_line": 107.49993, "activity_lines": {"activity_5": 42.87224, "activity_10": 49.111511, "activity_20": 65.203924, "activity_30": 81.205861}, "trend_signal": 0, "fair_value": 286.123167, "relative_strength": -83.765743, "rate_of_change": -4.946801563895807, "market_dynamics": 0.184385, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.723323, "high": 47.346901, "low": 40.090671, "close": 40.9977, "volume": 196599}, "trend_line": 102.456847, "activity_lines": {"activity_5": 41.2033, "activity_10": 46.34754, "activity_20": 61.727752, "activity_30": 76.915395}, "trend_signal": 0, "fair_value": 282.293081, "relative_strength": -82.926224, "rate_of_change": -4.6912430547629285, "market_dynamics": 0.147075, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.653041, "high": 43.537393, "low": 37.18819, "close": 40.6349, "volume": 266532}, "trend_line": 97.28073, "activity_lines": {"activity_5": 40.840487, "activity_10": 44.507093, "activity_20": 58.55738, "activity_30": 72.926882}, "trend_signal": 0, "fair_value": 278.575263, "relative_strength": -81.812333, "rate_of_change": -5.051997159350406, "market_dynamics": 0.323972, "expectation": {"probability": 31.7613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.360536, "high": 54.421758, "low": 40.453507, "close": 49.5238, "volume": 382950}, "trend_line": 92.098567, "activity_lines": {"activity_5": 43.94858, "activity_10": 44.767658, "activity_20": 56.525547, "activity_30": 69.84579}, "trend_signal": 0, "fair_value": 275.104786, "relative_strength": -76.844361, "rate_of_change": -5.327019030387624, "market_dynamics": 0.548254, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.337841, "high": 52.426275, "low": 44.990452, "close": 50.068, "volume": 168544}, "trend_line": 87.73273, "activity_lines": {"activity_5": 46.234293, "activity_10": 45.236013, "activity_20": 54.69827, "activity_30": 67.13414}, "trend_signal": 0, "fair_value": 271.746028, "relative_strength": -74.269334, "rate_of_change": -4.740396232223677, "market_dynamics": 0.755604, "expectation": {"probability": 33.6028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.612276, "high": 54.971463, "low": 36.462608, "close": 42.2676, "volume": 310538}, "trend_line": 83.227817, "activity_lines": {"activity_5": 45.496593, "activity_10": 44.418045, "activity_20": 52.387075, "activity_30": 64.200906}, "trend_signal": 0, "fair_value": 268.371346, "relative_strength": -76.748, "rate_of_change": -5.134814566923886, "market_dynamics": 1.03064, "expectation": {"probability": 34.339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.904814, "high": 49.705278, "low": 32.834508, "close": 35.5556, "volume": 11366456}, "trend_line": 79.75692, "activity_lines": {"activity_5": 42.448993, "activity_10": 42.63698, "activity_20": 49.740109, "activity_30": 61.125279}, "trend_signal": 0, "fair_value": 264.997204, "relative_strength": -80.381673, "rate_of_change": -4.170356889211702, "market_dynamics": 1.470795, "expectation": {"probability": 33.5646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.104339, "high": 35.374182, "low": 27.755127, "close": 29.932, "volume": 339783}, "trend_line": 75.55435, "activity_lines": {"activity_5": 37.889667, "activity_10": 40.321587, "activity_20": 46.854722, "activity_30": 57.910768}, "trend_signal": 0, "fair_value": 261.63913, "relative_strength": -83.006017, "rate_of_change": -5.269223034189378, "market_dynamics": 1.705345, "expectation": {"probability": 32.6858, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.569117, "high": 31.018548, "low": 26.666627, "close": 29.0249, "volume": 1936970}, "trend_line": 71.44248, "activity_lines": {"activity_5": 33.7415, "activity_10": 38.174395, "activity_20": 44.196517, "activity_30": 54.908868}, "trend_signal": 0, "fair_value": 258.362873, "relative_strength": -82.494704, "rate_of_change": -5.442267718536387, "market_dynamics": 1.948727, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.117861, "high": 33.015811, "low": 25.215372, "close": 26.1224, "volume": 1486595}, "trend_line": 67.501737, "activity_lines": {"activity_5": 29.992427, "activity_10": 35.598424, "activity_20": 41.555761, "activity_30": 51.984992}, "trend_signal": 0, "fair_value": 255.137311, "relative_strength": -83.630529, "rate_of_change": -5.515966131074953, "market_dynamics": 2.074695, "expectation": {"probability": 31.0594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1224, "high": 28.299267, "low": 24.16322, "close": 26.1224, "volume": 497043}, "trend_line": 64.006647, "activity_lines": {"activity_5": 27.839727, "activity_10": 33.342387, "activity_20": 39.225988, "activity_30": 49.315358}, "trend_signal": 0, "fair_value": 252.000121, "relative_strength": -83.437606, "rate_of_change": -5.177777869627272, "market_dynamics": 1.933044, "expectation": {"probability": 29.3044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.303906, "high": 27.029531, "low": 22.839047, "close": 23.22, "volume": 232054}, "trend_line": 61.03159, "activity_lines": {"activity_5": 25.795907, "activity_10": 30.8324, "activity_20": 36.998156, "activity_30": 46.683961}, "trend_signal": 0, "fair_value": 248.908497, "relative_strength": -84.403743, "rate_of_change": -4.6480438195739255, "market_dynamics": 1.878718, "expectation": {"probability": 29.5872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.582728, "high": 24.077965, "low": 20.656656, "close": 22.6757, "volume": 331770}, "trend_line": 58.38911, "activity_lines": {"activity_5": 24.393027, "activity_10": 28.54668, "activity_20": 35.062293, "activity_30": 44.209388}, "trend_signal": 0, "fair_value": 245.89206, "relative_strength": -83.577663, "rate_of_change": -4.329692213491405, "market_dynamics": 1.817595, "expectation": {"probability": 29.0105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.219953, "high": 25.396824, "low": 18.68662, "close": 21.5873, "volume": 408841}, "trend_line": 56.388807, "activity_lines": {"activity_5": 23.1111, "activity_10": 26.3896, "activity_20": 33.235277, "activity_30": 41.835077}, "trend_signal": 0, "fair_value": 242.940682, "relative_strength": -82.632037, "rate_of_change": -3.4258151905381027, "market_dynamics": 1.521611, "expectation": {"probability": 28.3516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.85258, "high": 24.85258, "low": 21.587277, "close": 22.3129, "volume": 191696}, "trend_line": 53.650787, "activity_lines": {"activity_5": 22.56688, "activity_10": 24.872384, "activity_20": 31.638904, "activity_30": 39.636632}, "trend_signal": 0, "fair_value": 240.075386, "relative_strength": -80.538482, "rate_of_change": -4.8556090218400945, "market_dynamics": 1.296954, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.67575, "high": 29.02496, "low": 22.372802, "close": 27.2109, "volume": 244991}, "trend_line": 51.024633, "activity_lines": {"activity_5": 23.909293, "activity_10": 24.750351, "activity_20": 30.675728, "activity_30": 37.930832}, "trend_signal": 0, "fair_value": 237.346354, "relative_strength": -75.055824, "rate_of_change": -4.894903032829695, "market_dynamics": 1.216159, "expectation": {"probability": 29.9484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.843512, "high": 28.843512, "low": 23.328777, "close": 25.3061, "volume": 301015}, "trend_line": 48.602863, "activity_lines": {"activity_5": 24.544207, "activity_10": 24.555749, "activity_20": 29.67022, "activity_30": 36.271572}, "trend_signal": 0, "fair_value": 234.6623, "relative_strength": -74.895189, "rate_of_change": -4.746276176057949, "market_dynamics": 1.076926, "expectation": {"probability": 30.5575, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.941094, "high": 26.028169, "low": 21.966483, "close": 23.22, "volume": 170150}, "trend_line": 46.18412, "activity_lines": {"activity_5": 24.34468, "activity_10": 24.168211, "activity_20": 28.64269, "activity_30": 34.633968}, "trend_signal": 0, "fair_value": 232.019271, "relative_strength": -73.057336, "rate_of_change": -4.976544282998307, "market_dynamics": 1.022883, "expectation": {"probability": 30.0203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.42855, "high": 28.190451, "low": 20.390458, "close": 26.6095, "volume": 311042}, "trend_line": 44.046463, "activity_lines": {"activity_5": 25.2387, "activity_10": 24.518982, "activity_20": 28.05718, "activity_30": 33.371089}, "trend_signal": 0, "fair_value": 229.483348, "relative_strength": -69.800942, "rate_of_change": -4.628554143718658, "market_dynamics": 1.106857, "expectation": {"probability": 30.32, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.666713, "high": 26.666713, "low": 21.144799, "close": 21.9048, "volume": 122256}, "trend_line": 41.729003, "activity_lines": {"activity_5": 24.229673, "activity_10": 24.058269, "activity_20": 27.06102, "activity_30": 31.942595}, "trend_signal": 0, "fair_value": 226.951902, "relative_strength": -73.05625, "rate_of_change": -5.261398628080543, "market_dynamics": 1.025285, "expectation": {"probability": 30.8241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.8, "high": 24.2, "low": 20.2, "close": 22.2, "volume": 134044}, "trend_line": 38.94973, "activity_lines": {"activity_5": 23.346253, "activity_10": 23.727913, "activity_20": 26.19685, "activity_30": 30.682659}, "trend_signal": 0, "fair_value": 224.485012, "relative_strength": -72.938582, "rate_of_change": -6.660290925234894, "market_dynamics": 1.159107, "expectation": {"probability": 30.987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.4, "high": 23.496, "low": 12.932, "close": 16.52, "volume": 480124}, "trend_line": 36.319747, "activity_lines": {"activity_5": 20.90356, "activity_10": 22.436145, "activity_20": 24.882105, "activity_30": 29.23558}, "trend_signal": 0, "fair_value": 222.009238, "relative_strength": -79.44035, "rate_of_change": -6.752249630485251, "market_dynamics": 1.483876, "expectation": {"probability": 31.6646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5, "high": 19.98, "low": 15.6, "close": 19.412, "volume": 174184}, "trend_line": 34.723427, "activity_lines": {"activity_5": 20.010607, "activity_10": 21.792015, "activity_20": 23.959349, "activity_30": 28.144758}, "trend_signal": 0, "fair_value": 219.625741, "relative_strength": -74.498013, "rate_of_change": -4.395184801259763, "market_dynamics": 1.766088, "expectation": {"probability": 31.5982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.0, "high": 19.592, "low": 16.85, "close": 17.0, "volume": 84518}, "trend_line": 33.439753, "activity_lines": {"activity_5": 18.56752, "activity_10": 20.768678, "activity_20": 22.90794, "activity_30": 27.001311}, "trend_signal": 0, "fair_value": 217.269628, "relative_strength": -78.031547, "rate_of_change": -3.696852848078612, "market_dynamics": 2.005538, "expectation": {"probability": 32.4471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.208, "high": 21.6, "low": 15.006, "close": 18.0, "volume": 297784}, "trend_line": 32.128943, "activity_lines": {"activity_5": 18.0984, "activity_10": 20.010565, "activity_20": 22.106644, "activity_30": 26.005198}, "trend_signal": 0, "fair_value": 214.979172, "relative_strength": -74.893328, "rate_of_change": -3.9199153175563337, "market_dynamics": 2.135091, "expectation": {"probability": 32.1605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.524, "high": 28.0, "low": 17.226, "close": 21.8, "volume": 15461280}, "trend_line": 30.975037, "activity_lines": {"activity_5": 19.156267, "activity_10": 20.021778, "activity_20": 21.819958, "activity_30": 25.338814}, "trend_signal": 0, "fair_value": 212.783955, "relative_strength": -68.375981, "rate_of_change": -3.5914844755397004, "market_dynamics": 2.316589, "expectation": {"probability": 33.3794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 26.998, "low": 16.94, "close": 17.52, "volume": 4086848}, "trend_line": 29.478917, "activity_lines": {"activity_5": 18.814133, "activity_10": 19.353189, "activity_20": 21.223117, "activity_30": 24.470747}, "trend_signal": 0, "fair_value": 210.589978, "relative_strength": -73.732344, "rate_of_change": -4.8300830116845415, "market_dynamics": 2.300472, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 21.564, "low": 17.4, "close": 19.354, "volume": 738787}, "trend_line": 28.515583, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.15962, "activity_20": 20.886827, "activity_30": 23.817527}, "trend_signal": 0, "fair_value": 208.465133, "relative_strength": -69.241717, "rate_of_change": -3.2678744609240558, "market_dynamics": 2.244399, "expectation": {"probability": 34.0623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.902, "high": 21.6, "low": 18.274, "close": 18.914, "volume": 440022}, "trend_line": 27.997147, "activity_lines": {"activity_5": 19.0764, "activity_10": 18.956342, "activity_20": 20.559004, "activity_30": 23.19807}, "trend_signal": 0, "fair_value": 206.382154, "relative_strength": -68.636628, "rate_of_change": -1.8180796093139713, "market_dynamics": 2.045421, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.6, "high": 19.798, "low": 16.0, "close": 16.564, "volume": 363742}, "trend_line": 27.091987, "activity_lines": {"activity_5": 18.2252, "activity_10": 18.465709, "activity_20": 20.055518, "activity_30": 22.460448}, "trend_signal": 0, "fair_value": 204.318913, "relative_strength": -72.243755, "rate_of_change": -3.233043709775138, "market_dynamics": 1.599687, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.0, "high": 17.958, "low": 15.62, "close": 15.68, "volume": 102466}, "trend_line": 26.242017, "activity_lines": {"activity_5": 17.175067, "activity_10": 17.911455, "activity_20": 19.513358, "activity_30": 21.72419}, "trend_signal": 0, "fair_value": 202.290538, "relative_strength": -72.758832, "rate_of_change": -3.1373483236943787, "market_dynamics": 1.203443, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.418, "high": 17.736, "low": 15.056, "close": 16.62, "volume": 170758}, "trend_line": 25.429427, "activity_lines": {"activity_5": 16.846267, "activity_10": 17.646655, "activity_20": 19.110448, "activity_30": 21.103415}, "trend_signal": 0, "fair_value": 200.315319, "relative_strength": -69.529303, "rate_of_change": -3.0965226491545987, "market_dynamics": 0.910625, "expectation": {"probability": 33.3745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.8, "high": 19.2, "low": 15.386, "close": 17.814, "volume": 355000}, "trend_line": 24.66873, "activity_lines": {"activity_5": 16.975467, "activity_10": 17.597127, "activity_20": 18.85268, "activity_30": 20.612097}, "trend_signal": 0, "fair_value": 198.394253, "relative_strength": -66.126877, "rate_of_change": -2.991404407185425, "market_dynamics": 0.729976, "expectation": {"probability": 34.4282, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.809005, "high": 18.890945, "low": 17.599017, "close": 17.901, "volume": 136943}, "trend_line": 23.614637, "activity_lines": {"activity_5": 17.236333, "activity_10": 17.592473, "activity_20": 18.626349, "activity_30": 20.175469}, "trend_signal": 0, "fair_value": 196.514115, "relative_strength": -64.72896, "rate_of_change": -4.2729925699458455, "market_dynamics": 0.797459, "expectation": {"probability": 35.6418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.002, "high": 47.2, "low": 17.6, "close": 28.2, "volume": 136041870}, "trend_line": 22.885703, "activity_lines": {"activity_5": 20.997733, "activity_10": 19.443982, "activity_20": 19.398429, "activity_30": 20.471299}, "trend_signal": 0, "fair_value": 194.778918, "relative_strength": -40.932958, "rate_of_change": -3.0867889267152355, "market_dynamics": 1.128756, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.6, "high": 42.0, "low": 20.6, "close": 23.0, "volume": 5318043}, "trend_line": 22.24345, "activity_lines": {"activity_5": 22.250067, "activity_10": 20.164582, "activity_20": 19.647237, "activity_30": 20.478673}, "trend_signal": 0, "fair_value": 193.026071, "relative_strength": -52.036898, "rate_of_change": -2.8063503227320576, "market_dynamics": 1.435375, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.6, "high": 23.8, "low": 20.0, "close": 23.8, "volume": 945542}, "trend_line": 21.851597, "activity_lines": {"activity_5": 23.281067, "activity_10": 21.008818, "activity_20": 19.992288, "activity_30": 20.579096}, "trend_signal": 0, "fair_value": 191.316717, "relative_strength": -48.472706, "rate_of_change": -1.761655678413185, "market_dynamics": 1.766457, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.5, "high": 29.4, "low": 21.8, "close": 24.6, "volume": 21823179}, "trend_line": 21.673863, "activity_lines": {"activity_5": 24.100067, "activity_10": 21.884327, "activity_20": 20.4207, "activity_30": 20.756412}, "trend_signal": 0, "fair_value": 189.64955, "relative_strength": -43.822896, "rate_of_change": -0.8133684691329468, "market_dynamics": 2.101671, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.8, "high": 24.4, "low": 21.81, "close": 23.0, "volume": 733875}, "trend_line": 21.473033, "activity_lines": {"activity_5": 23.933333, "activity_10": 22.373545, "activity_20": 20.690161, "activity_30": 20.841969}, "trend_signal": 0, "fair_value": 187.999554, "relative_strength": -45.033218, "rate_of_change": -0.9265999328315393, "market_dynamics": 2.21931, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.2, "high": 22.6, "low": 17.0, "close": 21.2, "volume": 534320}, "trend_line": 21.308953, "activity_lines": {"activity_5": 22.826667, "activity_10": 22.4612, "activity_20": 20.805381, "activity_30": 20.824354}, "trend_signal": 0, "fair_value": 186.364265, "relative_strength": -47.379275, "rate_of_change": -0.764121211940586, "market_dynamics": 2.27902, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.2, "high": 36.0, "low": 20.4, "close": 26.4, "volume": 4472584}, "trend_line": 21.318207, "activity_lines": {"activity_5": 23.92, "activity_10": 23.410018, "activity_20": 21.419195, "activity_30": 21.152809}, "trend_signal": 0, "fair_value": 184.811214, "relative_strength": -32.94673, "rate_of_change": 0.04342775546035554, "market_dynamics": 2.36936, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 27.8, "low": 24.2, "close": 25.4, "volume": 472157}, "trend_line": 21.390873, "activity_lines": {"activity_5": 24.453333, "activity_10": 23.982109, "activity_20": 21.917771, "activity_30": 21.416151}, "trend_signal": 1, "fair_value": 183.278413, "relative_strength": -34.052153, "rate_of_change": 0.34086356324431094, "market_dynamics": 2.381545, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.6, "high": 31.8, "low": 24.2, "close": 31.2, "volume": 2034801}, "trend_line": 21.675017, "activity_lines": {"activity_5": 26.813333, "activity_10": 25.449109, "activity_20": 22.926443, "activity_30": 22.048997}, "trend_signal": 1, "fair_value": 181.830048, "relative_strength": -14.386911, "rate_of_change": 1.328342232689621, "market_dynamics": 2.403259, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.2, "high": 31.798, "low": 21.0, "close": 23.6, "volume": 2154054}, "trend_line": 21.742107, "activity_lines": {"activity_5": 26.2, "activity_10": 25.290909, "activity_20": 23.155171, "activity_30": 22.17319}, "trend_signal": 1, "fair_value": 180.337311, "relative_strength": -32.676057, "rate_of_change": 0.309526862193466, "market_dynamics": 2.437395, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.8, "high": 30.994, "low": 23.6, "close": 28.2, "volume": 2464030}, "trend_line": 21.938343, "activity_lines": {"activity_5": 27.08, "activity_10": 25.865455, "activity_20": 23.790567, "activity_30": 22.589828}, "trend_signal": 1, "fair_value": 178.915467, "relative_strength": -15.180229, "rate_of_change": 0.9025620194031745, "market_dynamics": 2.431335, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.0, "high": 33.0, "low": 21.0, "close": 23.8, "volume": 4950827}, "trend_line": 21.824647, "activity_lines": {"activity_5": 26.026667, "activity_10": 25.64, "activity_20": 23.958343, "activity_30": 22.709935}, "trend_signal": 1, "fair_value": 177.479213, "relative_strength": -28.329919, "rate_of_change": -0.5182524496038781, "market_dynamics": 2.174587, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.6, "high": 25.2, "low": 17.694, "close": 20.8, "volume": 2206879}, "trend_line": 21.674443, "activity_lines": {"activity_5": 24.146667, "activity_10": 24.854545, "activity_20": 23.830881, "activity_30": 22.643829}, "trend_signal": 1, "fair_value": 176.041789, "relative_strength": -36.876242, "rate_of_change": -0.6882310627979398, "market_dynamics": 1.638427, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.4, "high": 21.8, "low": 18.004, "close": 21.0, "volume": 1317653}, "trend_line": 21.600443, "activity_lines": {"activity_5": 22.64, "activity_10": 24.16, "activity_20": 23.706848, "activity_30": 22.600316}, "trend_signal": 1, "fair_value": 174.632318, "relative_strength": -35.556078, "rate_of_change": -0.3414159247368046, "market_dynamics": 1.052156, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.8, "high": 21.0, "low": 18.004, "close": 18.974, "volume": 435592}, "trend_line": 21.345927, "activity_lines": {"activity_5": 21.138, "activity_10": 23.162545, "activity_20": 23.382024, "activity_30": 22.430868}, "trend_signal": 0, "fair_value": 173.229991, "relative_strength": -37.829393, "rate_of_change": -1.1782906489464076, "market_dynamics": 0.2962, "expectation": {"probability": 38.5771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.294, "high": 24.6, "low": 18.236, "close": 19.654, "volume": 2564957}, "trend_line": 21.2709, "activity_lines": {"activity_5": 20.171067, "activity_10": 22.361927, "activity_20": 23.121676, "activity_30": 22.321712}, "trend_signal": 0, "fair_value": 171.858777, "relative_strength": -33.845613, "rate_of_change": -0.3514815730420076, "market_dynamics": -0.154717, "expectation": {"probability": 37.0675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.806, "high": 20.4, "low": 14.808, "close": 17.714, "volume": 5477033}, "trend_line": 21.121367, "activity_lines": {"activity_5": 19.1272, "activity_10": 21.236691, "activity_20": 22.661852, "activity_30": 22.092234}, "trend_signal": 0, "fair_value": 170.494664, "relative_strength": -37.529293, "rate_of_change": -0.7029932913040899, "market_dynamics": -0.351478, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.074, "high": 21.4, "low": 17.074, "close": 21.2, "volume": 888512}, "trend_line": 21.277367, "activity_lines": {"activity_5": 19.651067, "activity_10": 20.9032, "activity_20": 22.524343, "activity_30": 22.097308}, "trend_signal": 0, "fair_value": 169.185061, "relative_strength": -27.244803, "rate_of_change": 0.7385885582121762, "market_dynamics": -0.42546, "expectation": {"probability": 37.1596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 24.4, "low": 15.0, "close": 16.68, "volume": 4292597}, "trend_line": 21.1863, "activity_lines": {"activity_5": 18.6416, "activity_10": 19.824255, "activity_20": 21.934548, "activity_30": 21.800703}, "trend_signal": 0, "fair_value": 167.85893, "relative_strength": -42.097204, "rate_of_change": -0.42799938545028826, "market_dynamics": -0.40494, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.054, "high": 15.054, "low": 3.98, "close": 4.52, "volume": 29101139}, "trend_line": 20.7703, "activity_lines": {"activity_5": 13.8668, "activity_10": 16.7984, "activity_20": 20.192057, "activity_30": 20.725458}, "trend_signal": 0, "fair_value": 166.450836, "relative_strength": -83.522201, "rate_of_change": -1.9635330378593732, "market_dynamics": -0.564785, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.636, "high": 6.8, "low": 3.396, "close": 5.066, "volume": 120602333}, "trend_line": 20.339167, "activity_lines": {"activity_5": 10.2376, "activity_10": 14.218727, "activity_20": 18.565286, "activity_30": 19.712277}, "trend_signal": 0, "fair_value": 165.071479, "relative_strength": -81.059535, "rate_of_change": -2.0757186944820205, "market_dynamics": -0.66691, "expectation": {"probability": 36.9121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.428, "high": 5.81, "low": 3.98, "close": 4.504, "volume": 16123411}, "trend_line": 19.762633, "activity_lines": {"activity_5": 7.3936, "activity_10": 11.957491, "activity_20": 16.995152, "activity_30": 18.690654}, "trend_signal": 0, "fair_value": 163.710737, "relative_strength": -82.691564, "rate_of_change": -2.834599863406396, "market_dynamics": -0.848162, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.414, "high": 4.714, "low": 3.16, "close": 3.82, "volume": 4947240}, "trend_line": 19.305967, "activity_lines": {"activity_5": 5.202267, "activity_10": 9.922727, "activity_20": 15.447952, "activity_30": 17.662097}, "trend_signal": 0, "fair_value": 162.367118, "relative_strength": -84.409537, "rate_of_change": -2.3107548472918666, "market_dynamics": -1.006242, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.84, "high": 5.678, "low": 3.84, "close": 4.38, "volume": 209145151}, "trend_line": 18.806833, "activity_lines": {"activity_5": 4.356267, "activity_10": 8.298509, "activity_20": 14.049229, "activity_30": 16.699131}, "trend_signal": 0, "fair_value": 161.050558, "relative_strength": -81.839115, "rate_of_change": -2.5853872017910215, "market_dynamics": -0.95255, "expectation": {"probability": 36.6846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4, "high": 4.58, "low": 3.102, "close": 3.32, "volume": 20564744}, "trend_line": 18.287033, "activity_lines": {"activity_5": 3.976933, "activity_10": 6.783745, "activity_20": 12.645838, "activity_30": 15.699981}, "trend_signal": 0, "fair_value": 159.747, "relative_strength": -85.662401, "rate_of_change": -2.7638890609599183, "market_dynamics": -1.002729, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.262, "high": 3.38, "low": 2.72, "close": 3.138, "volume": 34777618}, "trend_line": 17.8395, "activity_lines": {"activity_5": 3.616933, "activity_10": 5.520509, "activity_20": 11.318829, "activity_30": 14.722624}, "trend_signal": 0, "fair_value": 158.46332, "relative_strength": -86.109194, "rate_of_change": -2.4472696035491377, "market_dynamics": -0.997102, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98, "high": 3.224, "low": 2.272, "close": 3.116, "volume": 22167083}, "trend_line": 17.4207, "activity_lines": {"activity_5": 3.378133, "activity_10": 4.553564, "activity_20": 10.075733, "activity_30": 13.77272}, "trend_signal": 0, "fair_value": 157.200333, "relative_strength": -85.805163, "rate_of_change": -2.3475994282351014, "market_dynamics": -0.973527, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.536, "high": 3.426, "low": 2.38, "close": 2.852, "volume": 28333362}, "trend_line": 16.961767, "activity_lines": {"activity_5": 3.143867, "activity_10": 3.804036, "activity_20": 8.918371, "activity_30": 12.832804}, "trend_signal": 0, "fair_value": 155.955589, "relative_strength": -86.410324, "rate_of_change": -2.6344119352264936, "market_dynamics": -1.017789, "expectation": {"probability": 37.0355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.726, "high": 7.0, "low": 2.654, "close": 3.842, "volume": 926257962}, "trend_line": 16.496033, "activity_lines": {"activity_5": 3.304133, "activity_10": 3.568109, "activity_20": 7.962667, "activity_30": 11.986368}, "trend_signal": 0, "fair_value": 154.73868, "relative_strength": -81.008038, "rate_of_change": -2.745787039758285, "market_dynamics": -0.871089, "expectation": {"probability": 35.6026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.196, "high": 4.6, "low": 2.66, "close": 3.02, "volume": 310782940}, "trend_line": 16.0, "activity_lines": {"activity_5": 3.226267, "activity_10": 3.416145, "activity_20": 7.058952, "activity_30": 11.116946}, "trend_signal": 0, "fair_value": 153.534563, "relative_strength": -84.899923, "rate_of_change": -3.006983557804477, "market_dynamics": -0.773359, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.63, "close": 2.784, "volume": 33803429}, "trend_line": 15.1528, "activity_lines": {"activity_5": 3.089733, "activity_10": 3.248545, "activity_20": 6.230762, "activity_30": 10.264301}, "trend_signal": 0, "fair_value": 152.347551, "relative_strength": -85.708244, "rate_of_change": -5.295000000000005, "market_dynamics": -0.668281, "expectation": {"probability": 36.9721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 2.772, "low": 2.34, "close": 2.38, "volume": 27156654}, "trend_line": 14.465467, "activity_lines": {"activity_5": 2.842133, "activity_10": 3.048982, "activity_20": 5.485124, "activity_30": 9.440249}, "trend_signal": 0, "fair_value": 151.17593, "relative_strength": -87.323475, "rate_of_change": -4.536013146085205, "market_dynamics": -0.601613, "expectation": {"probability": 36.5211, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.348, "high": 3.932, "low": 2.3, "close": 3.164, "volume": 187135523}, "trend_line": 13.7776, "activity_lines": {"activity_5": 2.904933, "activity_10": 3.030582, "activity_20": 4.916152, "activity_30": 8.711123}, "trend_signal": 0, "fair_value": 150.02855, "relative_strength": -82.532026, "rate_of_change": -4.755235347742321, "market_dynamics": -0.522541, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.958, "high": 3.088, "low": 2.49, "close": 2.814, "volume": 28416671}, "trend_line": 13.0514, "activity_lines": {"activity_5": 2.830267, "activity_10": 2.960473, "activity_20": 4.397829, "activity_30": 8.003794}, "trend_signal": 0, "fair_value": 148.896131, "relative_strength": -83.615647, "rate_of_change": -5.270874462896299, "market_dynamics": -0.279017, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.139, "high": 2.0314, "low": 0.0891, "close": 1.58, "volume": 30589715}, "trend_line": 12.3374, "activity_lines": {"activity_5": 2.4128, "activity_10": 2.694473, "activity_20": 3.848581, "activity_30": 7.263703}, "trend_signal": 0, "fair_value": 147.77158, "relative_strength": -90.164686, "rate_of_change": -5.470677475213377, "market_dynamics": -0.102765, "expectation": {"probability": 36.4777, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.54, "high": 3.48, "low": 1.42, "close": 2.02, "volume": 88112717}, "trend_line": 11.698067, "activity_lines": {"activity_5": 2.238, "activity_10": 2.540109, "activity_20": 3.424067, "activity_30": 6.598065}, "trend_signal": 0, "fair_value": 146.667402, "relative_strength": -87.470584, "rate_of_change": -5.182072397749936, "market_dynamics": 0.150277, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 3.11, "low": 2.28, "close": 2.4, "volume": 16076988}, "trend_line": 10.898067, "activity_lines": {"activity_5": 2.2408, "activity_10": 2.475164, "activity_20": 3.119714, "activity_30": 5.998189}, "trend_signal": 0, "fair_value": 145.582684, "relative_strength": -85.18134, "rate_of_change": -6.838736690429288, "market_dynamics": 0.284081, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51, "high": 3.15, "low": 2.32, "close": 2.42, "volume": 1846750}, "trend_line": 10.132067, "activity_lines": {"activity_5": 2.248933, "activity_10": 2.426873, "activity_20": 2.89019, "activity_30": 5.451217}, "trend_signal": 0, "fair_value": 144.514306, "relative_strength": -85.44382, "rate_of_change": -7.028769413878627, "market_dynamics": 0.269681, "expectation": {"probability": 37.9093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.37, "high": 2.9, "low": 2.3, "close": 2.73, "volume": 1376488}, "trend_line": 9.183067, "activity_lines": {"activity_5": 2.41, "activity_10": 2.4428, "activity_20": 2.779619, "activity_30": 4.973665}, "trend_signal": 0, "fair_value": 143.464052, "relative_strength": -83.414542, "rate_of_change": -9.366302058602653, "market_dynamics": 0.365522, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.535, "close": 2.71, "volume": 1091430}, "trend_line": 8.486733, "activity_lines": {"activity_5": 2.57, "activity_10": 2.475309, "activity_20": 2.733571, "activity_30": 4.556047}, "trend_signal": 0, "fair_value": 142.429096, "relative_strength": -83.401438, "rate_of_change": -7.582804307101323, "market_dynamics": 0.417441, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.71, "high": 2.71, "low": 1.76, "close": 2.03, "volume": 6808287}, "trend_line": 7.6144, "activity_lines": {"activity_5": 2.428, "activity_10": 2.389818, "activity_20": 2.631381, "activity_30": 4.139484}, "trend_signal": 0, "fair_value": 141.404285, "relative_strength": -87.856707, "rate_of_change": -10.27878454524255, "market_dynamics": 0.419517, "expectation": {"probability": 39.1334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.21, "low": 1.97, "close": 2.075, "volume": 1037184}, "trend_line": 6.890233, "activity_lines": {"activity_5": 2.300333, "activity_10": 2.326218, "activity_20": 2.547933, "activity_30": 3.782103}, "trend_signal": 0, "fair_value": 140.394652, "relative_strength": -87.235753, "rate_of_change": -9.510493275898293, "market_dynamics": 0.453086, "expectation": {"probability": 38.5456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 1.9376, "low": 1.4, "close": 1.55, "volume": 1763005}, "trend_line": 6.248567, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.172709, "activity_20": 2.426052, "activity_30": 3.437572}, "trend_signal": 0, "fair_value": 139.39577, "relative_strength": -90.308563, "rate_of_change": -9.312689425742205, "market_dynamics": 0.354733, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.82, "low": 1.51, "close": 1.66, "volume": 1584611}, "trend_line": 5.6039, "activity_lines": {"activity_5": 1.833, "activity_10": 2.068545, "activity_20": 2.325457, "activity_30": 3.141535}, "trend_signal": 0, "fair_value": 138.411943, "relative_strength": -89.552687, "rate_of_change": -10.317037490355789, "market_dynamics": 0.296821, "expectation": {"probability": 38.6942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bf03b78-cc41-42c7-8f17-ba9631381fbf/", "share_image": "https://sharemaestro.com/terminal/1bf03b78-cc41-42c7-8f17-ba9631381fbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}