{"ticker": {"uuid": "1bf05eed-c29d-4fb8-bf7c-c4a43b63db8d", "symbol": "IDT", "name": "IDT Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDT rose 18.12%, moving from 51.73 to 61.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.76 and has improved across the 12-week window. Market Dynamics is 2.10 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.10"}, {"label": "12-Week Change", "value": "18.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.76"}, {"label": "Market Dynamics", "value": "2.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.98, "high": 61.96, "low": 58.56, "close": 61.1, "volume": 1039195}, "trend_line": 51.74507, "activity_lines": {"activity_5": 58.551333, "activity_10": 56.928583, "activity_20": 54.543412, "activity_30": 53.140731}, "trend_signal": 1, "fair_value": 44.630863, "relative_strength": 2.761076, "rate_of_change": 0.5943603275586641, "market_dynamics": 2.096691, "expectation": {"probability": 56.6493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.411789, "high": 23.84634, "low": 23.03641, "close": 23.411789, "volume": 715085}, "trend_line": 29.654604, "activity_lines": {"activity_5": 24.063105, "activity_10": 25.40022, "activity_20": 28.023681, "activity_30": 29.030109}, "trend_signal": 0, "fair_value": 28.526453, "relative_strength": -26.285053, "rate_of_change": -0.45869500965971566, "market_dynamics": -1.129106, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.520452, "high": 23.782229, "low": 22.769694, "close": 22.987018, "volume": 463239}, "trend_line": 29.493257, "activity_lines": {"activity_5": 23.559965, "activity_10": 24.671015, "activity_20": 27.373495, "activity_30": 28.599942}, "trend_signal": 0, "fair_value": 28.632583, "relative_strength": -28.114851, "rate_of_change": -0.5440875217891942, "market_dynamics": -1.180373, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.987018, "high": 23.569844, "low": 22.478578, "close": 22.799329, "volume": 502418}, "trend_line": 29.356606, "activity_lines": {"activity_5": 23.169439, "activity_10": 24.099864, "activity_20": 26.751674, "activity_30": 28.168076}, "trend_signal": 0, "fair_value": 28.735989, "relative_strength": -26.802851, "rate_of_change": -0.4633296349738536, "market_dynamics": -1.159679, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.73018, "high": 24.528048, "low": 22.67091, "close": 24.192182, "volume": 547787}, "trend_line": 29.247943, "activity_lines": {"activity_5": 23.425619, "activity_10": 23.913791, "activity_20": 26.313496, "activity_30": 27.834887}, "trend_signal": 0, "fair_value": 28.846551, "relative_strength": -21.947209, "rate_of_change": -0.37014837478147156, "market_dynamics": -1.180295, "expectation": {"probability": 38.6131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.093398, "high": 24.518169, "low": 22.858599, "close": 23.401911, "volume": 525984}, "trend_line": 29.081657, "activity_lines": {"activity_5": 23.437473, "activity_10": 23.711194, "activity_20": 25.838158, "activity_30": 27.457724}, "trend_signal": 0, "fair_value": 28.954517, "relative_strength": -22.697572, "rate_of_change": -0.5685391276918157, "market_dynamics": -1.197817, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.34264, "high": 23.737776, "low": 22.700545, "close": 23.362397, "volume": 375117}, "trend_line": 28.887711, "activity_lines": {"activity_5": 23.43879, "activity_10": 23.568047, "activity_20": 25.40793, "activity_30": 27.088739}, "trend_signal": 0, "fair_value": 29.061786, "relative_strength": -23.195825, "rate_of_change": -0.6669014767624843, "market_dynamics": -1.215559, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.352519, "high": 23.737776, "low": 22.601761, "close": 22.73018, "volume": 449708}, "trend_line": 28.626922, "activity_lines": {"activity_5": 23.232661, "activity_10": 23.351262, "activity_20": 24.96138, "activity_30": 26.691479}, "trend_signal": 0, "fair_value": 29.167092, "relative_strength": -26.84544, "rate_of_change": -0.9027679624737281, "market_dynamics": -1.178783, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.611639, "high": 23.431447, "low": 22.11772, "close": 22.512856, "volume": 502016}, "trend_line": 28.345717, "activity_lines": {"activity_5": 22.971213, "activity_10": 23.147408, "activity_20": 24.537879, "activity_30": 26.297023}, "trend_signal": 0, "fair_value": 29.271512, "relative_strength": -26.371514, "rate_of_change": -0.9823095895534977, "market_dynamics": -1.192177, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.680788, "high": 23.214221, "low": 22.162173, "close": 22.582004, "volume": 672859}, "trend_line": 28.052987, "activity_lines": {"activity_5": 22.751913, "activity_10": 23.011086, "activity_20": 24.166639, "activity_30": 25.925171}, "trend_signal": 0, "fair_value": 29.372196, "relative_strength": -25.75225, "rate_of_change": -1.0327133372565558, "market_dynamics": -1.002229, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.591883, "high": 22.868478, "low": 21.999179, "close": 22.068328, "volume": 596774}, "trend_line": 27.771453, "activity_lines": {"activity_5": 22.468732, "activity_10": 22.815853, "activity_20": 23.795165, "activity_30": 25.539064}, "trend_signal": 0, "fair_value": 29.473703, "relative_strength": -24.973498, "rate_of_change": -1.0035794049311062, "market_dynamics": -0.723003, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.018936, "high": 22.393722, "low": 21.683071, "close": 21.781855, "volume": 418207}, "trend_line": 27.489919, "activity_lines": {"activity_5": 22.178966, "activity_10": 22.593499, "activity_20": 23.446834, "activity_30": 25.152638}, "trend_signal": 0, "fair_value": 29.55273, "relative_strength": -25.041371, "rate_of_change": -1.0137532234989672, "market_dynamics": -0.570916, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.81149, "high": 27.82743, "low": 21.37684, "close": 26.829713, "volume": 2192280}, "trend_line": 27.294327, "activity_lines": {"activity_5": 23.677189, "activity_10": 23.318573, "activity_20": 23.628738, "activity_30": 25.110044}, "trend_signal": 0, "fair_value": 29.654933, "relative_strength": -7.576154, "rate_of_change": -0.7115044609625854, "market_dynamics": 0.040389, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.671659, "high": 29.05897, "low": 26.286401, "close": 28.252201, "volume": 1245373}, "trend_line": 27.11915, "activity_lines": {"activity_5": 25.376272, "activity_10": 24.232414, "activity_20": 23.97815, "activity_30": 25.171843}, "trend_signal": 0, "fair_value": 29.767585, "relative_strength": -2.994281, "rate_of_change": -0.6418073616543025, "market_dynamics": 0.455542, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.183053, "high": 30.010555, "low": 28.153417, "close": 28.548553, "volume": 753475}, "trend_line": 26.997646, "activity_lines": {"activity_5": 26.791516, "activity_10": 25.100994, "activity_20": 24.364348, "activity_30": 25.264062}, "trend_signal": 0, "fair_value": 29.884479, "relative_strength": 0.42194, "rate_of_change": -0.44803764129776047, "market_dynamics": 0.795634, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.341107, "high": 28.597945, "low": 27.078451, "close": 27.452052, "volume": 590801}, "trend_line": 26.790529, "activity_lines": {"activity_5": 27.44349, "activity_10": 25.691004, "activity_20": 24.658678, "activity_30": 25.293379}, "trend_signal": 0, "fair_value": 30.000107, "relative_strength": -0.929773, "rate_of_change": -0.7671668855869886, "market_dynamics": 1.145106, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.511322, "high": 28.904175, "low": 27.46193, "close": 28.578188, "volume": 417588}, "trend_line": 26.65717, "activity_lines": {"activity_5": 28.111928, "activity_10": 26.412126, "activity_20": 25.058423, "activity_30": 25.408711}, "trend_signal": 0, "fair_value": 30.130616, "relative_strength": -2.616734, "rate_of_change": -0.4977841236356277, "market_dynamics": 1.033891, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.578188, "high": 28.597945, "low": 27.308815, "close": 27.82743, "volume": 410141}, "trend_line": 26.520848, "activity_lines": {"activity_5": 28.077024, "activity_10": 26.901915, "activity_20": 25.37265, "activity_30": 25.484212}, "trend_signal": 0, "fair_value": 30.248206, "relative_strength": -6.40071, "rate_of_change": -0.5113896186279332, "market_dynamics": 0.891278, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.560714, "high": 28.617702, "low": 27.560714, "close": 27.758282, "volume": 412360}, "trend_line": 26.375965, "activity_lines": {"activity_5": 27.952557, "activity_10": 27.286454, "activity_20": 25.669754, "activity_30": 25.564047}, "trend_signal": 0, "fair_value": 30.365924, "relative_strength": -8.562141, "rate_of_change": -0.5462985195646839, "market_dynamics": 0.79097, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.817552, "high": 28.647337, "low": 27.590349, "close": 28.26208, "volume": 260772}, "trend_line": 26.224497, "activity_lines": {"activity_5": 28.02895, "activity_10": 27.667221, "activity_20": 26.004256, "activity_30": 25.685731}, "trend_signal": 0, "fair_value": 30.463441, "relative_strength": -7.735115, "rate_of_change": -0.5742652448924666, "market_dynamics": 0.747931, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.360864, "high": 29.49194, "low": 27.669376, "close": 28.993081, "volume": 571129}, "trend_line": 26.102334, "activity_lines": {"activity_5": 28.368108, "activity_10": 28.077623, "activity_20": 26.39036, "activity_30": 25.86435}, "trend_signal": 0, "fair_value": 30.560769, "relative_strength": -6.048415, "rate_of_change": -0.4658354362335356, "market_dynamics": 0.755901, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.894297, "high": 30.944063, "low": 26.760564, "close": 30.504475, "volume": 710928}, "trend_line": 26.046686, "activity_lines": {"activity_5": 29.108329, "activity_10": 28.63692, "activity_20": 26.89397, "activity_30": 26.148359}, "trend_signal": 1, "fair_value": 30.675954, "relative_strength": -1.142132, "rate_of_change": -0.21319166324359315, "market_dynamics": 0.866477, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.652651, "high": 32.657964, "low": 30.623015, "close": 32.44064, "volume": 899345}, "trend_line": 26.009477, "activity_lines": {"activity_5": 30.365519, "activity_10": 29.389653, "activity_20": 27.548201, "activity_30": 26.560872}, "trend_signal": 1, "fair_value": 30.799623, "relative_strength": 2.79303, "rate_of_change": -0.14285502577948195, "market_dynamics": 1.087578, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.628329, "high": 34.016243, "low": 32.055382, "close": 33.448236, "volume": 571868}, "trend_line": 26.122749, "activity_lines": {"activity_5": 31.651027, "activity_10": 30.223569, "activity_20": 28.253377, "activity_30": 27.040792}, "trend_signal": 1, "fair_value": 30.934628, "relative_strength": 5.089114, "rate_of_change": 0.43550279769177397, "market_dynamics": 1.305843, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.4186, "high": 33.724831, "low": 33.201276, "close": 33.675439, "volume": 228201}, "trend_line": 26.205728, "activity_lines": {"activity_5": 32.632939, "activity_10": 31.004322, "activity_20": 28.929483, "activity_30": 27.528062}, "trend_signal": 1, "fair_value": 31.072229, "relative_strength": 5.524921, "rate_of_change": 0.3176503361112634, "market_dynamics": 1.479425, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.556898, "high": 33.754466, "low": 33.048161, "close": 33.092613, "volume": 369216}, "trend_line": 26.406588, "activity_lines": {"activity_5": 33.059686, "activity_10": 31.585889, "activity_20": 29.504923, "activity_30": 27.972377}, "trend_signal": 1, "fair_value": 31.205967, "relative_strength": 5.325798, "rate_of_change": 0.7664736503408671, "market_dynamics": 1.650755, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.221033, "high": 33.427491, "low": 31.92479, "close": 32.183801, "volume": 375963}, "trend_line": 26.624901, "activity_lines": {"activity_5": 32.910192, "activity_10": 31.899663, "activity_20": 29.947663, "activity_30": 28.345101}, "trend_signal": 1, "fair_value": 31.324635, "relative_strength": 0.620769, "rate_of_change": 0.8267368733893299, "market_dynamics": 1.618551, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.094896, "high": 33.576655, "low": 31.689882, "close": 32.648086, "volume": 326467}, "trend_line": 26.859348, "activity_lines": {"activity_5": 32.803506, "activity_10": 32.232295, "activity_20": 30.392614, "activity_30": 28.733693}, "trend_signal": 1, "fair_value": 31.441149, "relative_strength": 1.004497, "rate_of_change": 0.8805553868538306, "market_dynamics": 1.578875, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.648086, "high": 34.673156, "low": 32.648086, "close": 34.613886, "volume": 307576}, "trend_line": 27.161956, "activity_lines": {"activity_5": 33.338256, "activity_10": 32.834698, "activity_20": 30.977556, "activity_30": 29.233986}, "trend_signal": 1, "fair_value": 31.574191, "relative_strength": 6.05339, "rate_of_change": 1.1266394106066884, "market_dynamics": 1.596428, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.564494, "high": 35.433792, "low": 34.060696, "close": 35.186833, "volume": 300433}, "trend_line": 27.518895, "activity_lines": {"activity_5": 33.986279, "activity_10": 33.416625, "activity_20": 31.55944, "activity_30": 29.75172}, "trend_signal": 1, "fair_value": 31.688172, "relative_strength": 6.41923, "rate_of_change": 1.3141137552833109, "market_dynamics": 1.575139, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.920116, "high": 35.226346, "low": 33.774223, "close": 34.999143, "volume": 278806}, "trend_line": 27.904153, "activity_lines": {"activity_5": 34.470979, "activity_10": 33.838522, "activity_20": 32.063426, "activity_30": 30.234317}, "trend_signal": 1, "fair_value": 31.785056, "relative_strength": 4.620819, "rate_of_change": 1.3999762708495394, "market_dynamics": 1.634353, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.028778, "high": 35.858563, "low": 34.337291, "close": 35.236225, "volume": 342014}, "trend_line": 28.298301, "activity_lines": {"activity_5": 34.907604, "activity_10": 34.194324, "activity_20": 32.528416, "activity_30": 30.707354}, "trend_signal": 1, "fair_value": 31.885993, "relative_strength": 5.919314, "rate_of_change": 1.4125065899688756, "market_dynamics": 1.696394, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.028778, "high": 35.552333, "low": 33.734709, "close": 35.473306, "volume": 237230}, "trend_line": 28.71451, "activity_lines": {"activity_5": 35.219761, "activity_10": 34.507199, "activity_20": 32.951917, "activity_30": 31.170257}, "trend_signal": 1, "fair_value": 31.999721, "relative_strength": 5.133152, "rate_of_change": 1.4707914796722321, "market_dynamics": 1.577347, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.32513, "high": 37.574144, "low": 35.32513, "close": 37.162511, "volume": 376691}, "trend_line": 29.193283, "activity_lines": {"activity_5": 35.906638, "activity_10": 35.072064, "activity_20": 33.495135, "activity_30": 31.71529}, "trend_signal": 1, "fair_value": 32.118009, "relative_strength": 9.175301, "rate_of_change": 1.6673556330928172, "market_dynamics": 1.491336, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.103241, "high": 38.061445, "low": 34.939873, "close": 36.92543, "volume": 553374}, "trend_line": 29.617725, "activity_lines": {"activity_5": 36.34458, "activity_10": 35.52629, "activity_20": 33.973343, "activity_30": 32.214138}, "trend_signal": 1, "fair_value": 32.214893, "relative_strength": 9.156894, "rate_of_change": 1.4539029406182207, "market_dynamics": 1.442135, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.648835, "high": 38.121703, "low": 36.579686, "close": 37.528012, "volume": 500868}, "trend_line": 30.088595, "activity_lines": {"activity_5": 36.867477, "activity_10": 36.030986, "activity_20": 34.46905, "activity_30": 32.724479}, "trend_signal": 1, "fair_value": 32.31393, "relative_strength": 11.440499, "rate_of_change": 1.5898250118805597, "market_dynamics": 1.355608, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.310336, "high": 38.25803, "low": 36.786092, "close": 37.795014, "volume": 368891}, "trend_line": 30.569682, "activity_lines": {"activity_5": 37.310782, "activity_10": 36.503585, "activity_20": 34.942205, "activity_30": 33.221667}, "trend_signal": 1, "fair_value": 32.411829, "relative_strength": 10.104077, "rate_of_change": 1.59890151068868, "market_dynamics": 1.313552, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.775231, "high": 38.062082, "low": 37.092725, "close": 37.399358, "volume": 264035}, "trend_line": 31.058654, "activity_lines": {"activity_5": 37.451617, "activity_10": 36.802223, "activity_20": 35.333789, "activity_30": 33.662291}, "trend_signal": 1, "fair_value": 32.506749, "relative_strength": 8.943592, "rate_of_change": 1.5995325041326909, "market_dynamics": 1.099424, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.34001, "high": 37.963168, "low": 36.093694, "close": 36.588264, "volume": 340778}, "trend_line": 31.527835, "activity_lines": {"activity_5": 37.193683, "activity_10": 36.867004, "activity_20": 35.602545, "activity_30": 34.019041}, "trend_signal": 1, "fair_value": 32.598876, "relative_strength": 7.857251, "rate_of_change": 1.5106288894554123, "market_dynamics": 0.743251, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.350871, "high": 37.152074, "low": 35.767081, "close": 36.538807, "volume": 395115}, "trend_line": 31.993061, "activity_lines": {"activity_5": 36.957547, "activity_10": 36.886894, "activity_20": 35.824544, "activity_30": 34.342329}, "trend_signal": 1, "fair_value": 32.689736, "relative_strength": 9.53451, "rate_of_change": 1.4756040178464562, "market_dynamics": 0.43185, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.548699, "high": 36.706961, "low": 35.223252, "close": 36.281631, "volume": 296683}, "trend_line": 32.466838, "activity_lines": {"activity_5": 36.66146, "activity_10": 36.835444, "activity_20": 35.982637, "activity_30": 34.619011}, "trend_signal": 1, "fair_value": 32.7773, "relative_strength": 12.400205, "rate_of_change": 1.4808742433242066, "market_dynamics": 0.119487, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.509133, "high": 36.924572, "low": 35.193578, "close": 35.757387, "volume": 265406}, "trend_line": 32.932689, "activity_lines": {"activity_5": 36.273718, "activity_10": 36.665359, "activity_20": 36.056094, "activity_30": 34.831304}, "trend_signal": 1, "fair_value": 32.854476, "relative_strength": 8.229696, "rate_of_change": 1.434851770905441, "market_dynamics": -0.23029, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.866192, "high": 37.854362, "low": 34.985858, "close": 37.715883, "volume": 318492}, "trend_line": 33.295562, "activity_lines": {"activity_5": 36.674649, "activity_10": 36.841888, "activity_20": 36.291061, "activity_30": 35.139898}, "trend_signal": 1, "fair_value": 32.940153, "relative_strength": 13.700855, "rate_of_change": 1.1018626508147977, "market_dynamics": -0.319508, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.824688, "high": 38.675348, "low": 36.706961, "close": 38.497303, "volume": 432824}, "trend_line": 33.637065, "activity_lines": {"activity_5": 37.314952, "activity_10": 37.11972, "activity_20": 36.575328, "activity_30": 35.475494}, "trend_signal": 1, "fair_value": 33.023494, "relative_strength": 14.111063, "rate_of_change": 1.0256712290965475, "market_dynamics": -0.288176, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.576434, "high": 40.010686, "low": 37.893928, "close": 39.25894, "volume": 324627}, "trend_line": 33.994078, "activity_lines": {"activity_5": 38.081864, "activity_10": 37.511762, "activity_20": 36.90809, "activity_30": 35.838195}, "trend_signal": 1, "fair_value": 33.092087, "relative_strength": 14.720732, "rate_of_change": 1.0613678690456554, "market_dynamics": -0.186665, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.32818, "high": 41.128414, "low": 39.203549, "close": 40.89102, "volume": 260286}, "trend_line": 34.442043, "activity_lines": {"activity_5": 39.211461, "activity_10": 38.158118, "activity_20": 37.369699, "activity_30": 36.283159}, "trend_signal": 1, "fair_value": 33.171459, "relative_strength": 19.327167, "rate_of_change": 1.3177736428091869, "market_dynamics": 0.139148, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.920694, "high": 40.920694, "low": 38.151104, "close": 40.089817, "volume": 413556}, "trend_line": 34.825764, "activity_lines": {"activity_5": 39.766698, "activity_10": 38.597656, "activity_20": 37.717868, "activity_30": 36.647532}, "trend_signal": 1, "fair_value": 33.213653, "relative_strength": 17.37583, "rate_of_change": 1.114106384455769, "market_dynamics": 0.339255, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.337102, "high": 40.574496, "low": 36.261848, "close": 37.379576, "volume": 810679}, "trend_line": 35.144169, "activity_lines": {"activity_5": 39.129693, "activity_10": 38.502698, "activity_20": 37.770271, "activity_30": 36.812294}, "trend_signal": 1, "fair_value": 33.213905, "relative_strength": 7.883867, "rate_of_change": 0.914280014072336, "market_dynamics": 0.216072, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.044474, "high": 37.55755, "low": 35.306157, "close": 35.935121, "volume": 639863}, "trend_line": 35.416731, "activity_lines": {"activity_5": 38.033623, "activity_10": 38.145472, "activity_20": 37.662576, "activity_30": 36.863323}, "trend_signal": 1, "fair_value": 33.225667, "relative_strength": 1.820522, "rate_of_change": 0.7755539759668258, "market_dynamics": -0.027024, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.024265, "high": 36.955329, "low": 35.058533, "close": 35.17244, "volume": 381962}, "trend_line": 35.647076, "activity_lines": {"activity_5": 36.854138, "activity_10": 37.661453, "activity_20": 37.475954, "activity_30": 36.847562}, "trend_signal": 1, "fair_value": 33.221332, "relative_strength": -1.112162, "rate_of_change": 0.6503847009482603, "market_dynamics": -0.475241, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.301204, "high": 35.845877, "low": 34.746528, "close": 35.578543, "volume": 443308}, "trend_line": 35.866591, "activity_lines": {"activity_5": 36.082454, "activity_10": 37.276113, "activity_20": 37.328076, "activity_30": 36.843141}, "trend_signal": 1, "fair_value": 33.16204, "relative_strength": -0.12172, "rate_of_change": 0.6158008583929891, "market_dynamics": -0.888444, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.578543, "high": 36.261984, "low": 34.885197, "close": 35.301204, "volume": 210489}, "trend_line": 36.026482, "activity_lines": {"activity_5": 35.572489, "activity_10": 36.853131, "activity_20": 37.151026, "activity_30": 36.806664}, "trend_signal": 0, "fair_value": 33.085012, "relative_strength": -2.96291, "rate_of_change": 0.4457936914049116, "market_dynamics": -1.173049, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.261585, "high": 36.821613, "low": 34.993755, "close": 35.806356, "volume": 337088}, "trend_line": 36.138673, "activity_lines": {"activity_5": 35.550148, "activity_10": 36.53029, "activity_20": 37.021776, "activity_30": 36.792463}, "trend_signal": 0, "fair_value": 33.02946, "relative_strength": -2.828959, "rate_of_change": 0.3114125881067036, "market_dynamics": -1.26902, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.07379, "high": 37.262383, "low": 35.657782, "close": 36.648276, "volume": 437189}, "trend_line": 36.245341, "activity_lines": {"activity_5": 35.913329, "activity_10": 36.395243, "activity_20": 36.971123, "activity_30": 36.82534}, "trend_signal": 0, "fair_value": 32.952075, "relative_strength": 1.027811, "rate_of_change": 0.2951630238332387, "market_dynamics": -1.142456, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.668086, "high": 37.787344, "low": 36.172839, "close": 37.579341, "volume": 361211}, "trend_line": 36.375471, "activity_lines": {"activity_5": 36.539322, "activity_10": 36.4631, "activity_20": 37.011592, "activity_30": 36.911405}, "trend_signal": 1, "fair_value": 32.87762, "relative_strength": 3.915615, "rate_of_change": 0.3590254537817539, "market_dynamics": -1.012319, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.668485, "high": 38.247924, "low": 36.202554, "close": 36.420463, "volume": 328808}, "trend_line": 36.486399, "activity_lines": {"activity_5": 36.618562, "activity_10": 36.35079, "activity_20": 36.938578, "activity_30": 36.914307}, "trend_signal": 0, "fair_value": 32.779082, "relative_strength": 2.399838, "rate_of_change": 0.3049527523643646, "market_dynamics": -0.873991, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.676794, "high": 35.23187, "low": 33.518315, "close": 34.875292, "volume": 418423}, "trend_line": 36.576116, "activity_lines": {"activity_5": 36.126616, "activity_10": 36.038822, "activity_20": 36.723678, "activity_30": 36.810365}, "trend_signal": 0, "fair_value": 32.648602, "relative_strength": -2.253601, "rate_of_change": 0.24589162663051586, "market_dynamics": -0.877003, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.954532, "high": 36.01436, "low": 34.152232, "close": 35.99455, "volume": 365895}, "trend_line": 36.687664, "activity_lines": {"activity_5": 36.036151, "activity_10": 36.025165, "activity_20": 36.629278, "activity_30": 36.772845}, "trend_signal": 0, "fair_value": 32.601222, "relative_strength": -3.290446, "rate_of_change": 0.3049749732858434, "market_dynamics": -0.936587, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.222364, "high": 37.921061, "low": 35.484446, "close": 37.688295, "volume": 410317}, "trend_line": 36.790145, "activity_lines": {"activity_5": 36.497721, "activity_10": 36.344645, "activity_20": 36.702876, "activity_30": 36.837402}, "trend_signal": 0, "fair_value": 32.556847, "relative_strength": -0.524427, "rate_of_change": 0.2793336746651531, "market_dynamics": -0.904424, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.787344, "high": 38.262781, "low": 37.410957, "close": 37.995348, "volume": 291925}, "trend_line": 36.883762, "activity_lines": {"activity_5": 36.992308, "activity_10": 36.688076, "activity_20": 36.80048, "activity_30": 36.915157}, "trend_signal": 0, "fair_value": 32.519252, "relative_strength": -0.453264, "rate_of_change": 0.2544621664306969, "market_dynamics": -0.82942, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.955728, "high": 39.248323, "low": 37.044474, "close": 37.064284, "volume": 405672}, "trend_line": 36.9526, "activity_lines": {"activity_5": 37.148806, "activity_10": 36.810897, "activity_20": 36.802475, "activity_30": 36.926803}, "trend_signal": 0, "fair_value": 32.467394, "relative_strength": 0.801497, "rate_of_change": 0.18663497503318538, "market_dynamics": -0.641191, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.925615, "high": 37.906204, "low": 35.776642, "close": 37.341622, "volume": 269400}, "trend_line": 37.02278, "activity_lines": {"activity_5": 37.354829, "activity_10": 36.95713, "activity_20": 36.827156, "activity_30": 36.951901}, "trend_signal": 0, "fair_value": 32.417378, "relative_strength": -2.767994, "rate_of_change": 0.1899189772844146, "market_dynamics": -0.442325, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.569436, "high": 39.471085, "low": 37.187204, "close": 38.639169, "volume": 390011}, "trend_line": 37.128309, "activity_lines": {"activity_5": 37.828945, "activity_10": 37.302182, "activity_20": 36.967868, "activity_30": 37.056185}, "trend_signal": 0, "fair_value": 32.383657, "relative_strength": -1.243056, "rate_of_change": 0.28503802253640653, "market_dynamics": -0.12888, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.748123, "high": 39.005652, "low": 37.826964, "close": 38.064683, "volume": 261414}, "trend_line": 37.158381, "activity_lines": {"activity_5": 37.935258, "activity_10": 37.491277, "activity_20": 37.049472, "activity_30": 37.116596}, "trend_signal": 0, "fair_value": 32.351636, "relative_strength": -3.662178, "rate_of_change": 0.08099480102903955, "market_dynamics": 0.085942, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.104627, "high": 38.521179, "low": 37.142589, "close": 37.846761, "volume": 249801}, "trend_line": 37.189092, "activity_lines": {"activity_5": 37.943838, "activity_10": 37.614996, "activity_20": 37.112381, "activity_30": 37.161007}, "trend_signal": 0, "fair_value": 32.274399, "relative_strength": -4.539005, "rate_of_change": 0.08264891842301662, "market_dynamics": 0.230642, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.688074, "high": 49.192855, "low": 37.688074, "close": 47.615907, "volume": 1290195}, "trend_line": 37.525355, "activity_lines": {"activity_5": 41.218706, "activity_10": 39.510062, "activity_20": 38.112409, "activity_30": 37.833705}, "trend_signal": 1, "fair_value": 32.262254, "relative_strength": 18.215168, "rate_of_change": 0.9041979298660889, "market_dynamics": 0.758114, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.605989, "high": 48.508519, "low": 46.157973, "close": 47.060503, "volume": 769548}, "trend_line": 37.834205, "activity_lines": {"activity_5": 43.604997, "activity_10": 41.100591, "activity_20": 39.027519, "activity_30": 38.448876}, "trend_signal": 1, "fair_value": 32.26447, "relative_strength": 15.45792, "rate_of_change": 0.8230435128461799, "market_dynamics": 1.023725, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.060503, "high": 47.060503, "low": 45.161223, "close": 45.592652, "volume": 462775}, "trend_line": 38.107315, "activity_lines": {"activity_5": 44.85408, "activity_10": 42.202689, "activity_20": 39.769639, "activity_30": 38.949421}, "trend_signal": 1, "fair_value": 32.250437, "relative_strength": 12.587664, "rate_of_change": 0.7218600205819117, "market_dynamics": 1.258574, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.959615, "high": 46.857186, "low": 45.721585, "close": 46.098466, "volume": 464784}, "trend_line": 38.424321, "activity_lines": {"activity_5": 45.808201, "activity_10": 43.222243, "activity_20": 40.520823, "activity_30": 39.464979}, "trend_signal": 1, "fair_value": 32.187975, "relative_strength": 14.985963, "rate_of_change": 0.831877029383989, "market_dynamics": 1.50535, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.949697, "high": 50.333415, "low": 45.394393, "close": 49.887109, "volume": 610330}, "trend_line": 38.869265, "activity_lines": {"activity_5": 47.489619, "activity_10": 44.777728, "activity_20": 41.584432, "activity_30": 40.204514}, "trend_signal": 1, "fair_value": 32.087299, "relative_strength": 18.161026, "rate_of_change": 1.1579749190623292, "market_dynamics": 1.425629, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.521855, "high": 51.920281, "low": 48.607698, "close": 48.964743, "volume": 461398}, "trend_line": 39.292035, "activity_lines": {"activity_5": 48.06089, "activity_10": 45.949297, "activity_20": 42.490128, "activity_30": 40.855835}, "trend_signal": 1, "fair_value": 32.00585, "relative_strength": 17.759786, "rate_of_change": 1.087671711826812, "market_dynamics": 1.308189, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.153183, "high": 51.156602, "low": 48.612657, "close": 50.769803, "volume": 384684}, "trend_line": 39.792449, "activity_lines": {"activity_5": 49.143927, "activity_10": 47.232686, "activity_20": 43.50399, "activity_30": 41.596336}, "trend_signal": 1, "fair_value": 31.960794, "relative_strength": 19.377336, "rate_of_change": 1.273576184079036, "market_dynamics": 1.342167, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.037587, "high": 52.11864, "low": 50.591281, "close": 51.216109, "volume": 283070}, "trend_line": 40.242457, "activity_lines": {"activity_5": 50.128445, "activity_10": 48.353073, "activity_20": 44.486697, "activity_30": 42.333346}, "trend_signal": 1, "fair_value": 31.989648, "relative_strength": 18.350771, "rate_of_change": 1.130887922982584, "market_dynamics": 1.358441, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.126848, "high": 58.287582, "low": 49.331706, "close": 51.573154, "volume": 757660}, "trend_line": 40.678318, "activity_lines": {"activity_5": 50.857081, "activity_10": 49.309706, "activity_20": 45.430029, "activity_30": 43.064359}, "trend_signal": 1, "fair_value": 32.04308, "relative_strength": 17.58823, "rate_of_change": 1.0830874466735358, "market_dynamics": 1.362077, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.315289, "high": 53.804685, "low": 49.252362, "close": 49.668915, "volume": 536840}, "trend_line": 41.025317, "activity_lines": {"activity_5": 50.585991, "activity_10": 49.674505, "activity_20": 46.120934, "activity_30": 43.644398}, "trend_signal": 1, "fair_value": 32.086016, "relative_strength": 13.545132, "rate_of_change": 0.853031828897163, "market_dynamics": 1.275762, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.192855, "high": 49.877191, "low": 46.678664, "close": 47.685332, "volume": 478141}, "trend_line": 41.251794, "activity_lines": {"activity_5": 49.668254, "activity_10": 49.463704, "activity_20": 46.565357, "activity_30": 44.074076}, "trend_signal": 1, "fair_value": 32.111107, "relative_strength": 10.781535, "rate_of_change": 0.5520420475970864, "market_dynamics": 1.019752, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.398418, "high": 48.033839, "low": 46.187147, "close": 47.587059, "volume": 389357}, "trend_line": 41.501703, "activity_lines": {"activity_5": 48.803052, "activity_10": 49.233773, "activity_20": 46.946778, "activity_30": 44.482803}, "trend_signal": 1, "fair_value": 32.136517, "relative_strength": 9.598124, "rate_of_change": 0.6058136526135139, "market_dynamics": 0.722269, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.279277, "high": 47.716129, "low": 46.637899, "close": 47.418275, "volume": 291209}, "trend_line": 41.836326, "activity_lines": {"activity_5": 48.093773, "activity_10": 48.963581, "activity_20": 47.251593, "activity_30": 44.864517}, "trend_signal": 1, "fair_value": 32.176234, "relative_strength": 9.529283, "rate_of_change": 0.8062873950015993, "market_dynamics": 0.264178, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.497703, "high": 47.656558, "low": 44.444705, "close": 45.382943, "volume": 330684}, "trend_line": 42.151253, "activity_lines": {"activity_5": 46.959238, "activity_10": 48.290135, "activity_20": 47.308167, "activity_30": 45.093331}, "trend_signal": 1, "fair_value": 32.209995, "relative_strength": 6.622761, "rate_of_change": 0.7527596950076287, "market_dynamics": -0.152883, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.946091, "high": 48.157945, "low": 44.946091, "close": 47.726057, "volume": 398520}, "trend_line": 42.569707, "activity_lines": {"activity_5": 47.018422, "activity_10": 48.055719, "activity_20": 47.551255, "activity_30": 45.452996}, "trend_signal": 1, "fair_value": 32.298733, "relative_strength": 8.598443, "rate_of_change": 0.9927439167704081, "market_dynamics": -0.412747, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.113267, "high": 48.679188, "low": 46.594214, "close": 47.120422, "volume": 265303}, "trend_line": 42.954436, "activity_lines": {"activity_5": 47.005252, "activity_10": 47.750479, "activity_20": 47.690326, "activity_30": 45.74659}, "trend_signal": 1, "fair_value": 32.369975, "relative_strength": 5.234483, "rate_of_change": 0.9037623867131621, "market_dynamics": -0.638723, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.199849, "high": 47.91996, "low": 46.504858, "close": 46.842425, "volume": 247543}, "trend_line": 43.339144, "activity_lines": {"activity_5": 46.937076, "activity_10": 47.428228, "activity_20": 47.755034, "activity_30": 45.997428}, "trend_signal": 1, "fair_value": 32.434369, "relative_strength": 5.524398, "rate_of_change": 0.8956187901058608, "market_dynamics": -0.786394, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.147434, "high": 48.718902, "low": 46.038221, "close": 47.775699, "volume": 216570}, "trend_line": 43.738122, "activity_lines": {"activity_5": 47.229635, "activity_10": 47.34707, "activity_20": 47.863384, "activity_30": 46.283658}, "trend_signal": 1, "fair_value": 32.485305, "relative_strength": 7.568184, "rate_of_change": 0.9205950168282042, "market_dynamics": -0.807491, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.053696, "high": 48.649403, "low": 46.94171, "close": 48.252265, "volume": 267380}, "trend_line": 44.124922, "activity_lines": {"activity_5": 47.65722, "activity_10": 47.415113, "activity_20": 47.973614, "activity_30": 46.574893}, "trend_signal": 1, "fair_value": 32.554113, "relative_strength": 6.836108, "rate_of_change": 0.8843543854031981, "market_dynamics": -0.830818, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.252265, "high": 49.701819, "low": 48.098374, "close": 48.272122, "volume": 263002}, "trend_line": 44.481348, "activity_lines": {"activity_5": 47.900136, "activity_10": 47.547146, "activity_20": 48.037223, "activity_30": 46.842454}, "trend_signal": 1, "fair_value": 32.630078, "relative_strength": 8.345538, "rate_of_change": 0.8077657338408418, "market_dynamics": -0.788108, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.460762, "high": 50.13867, "low": 47.865055, "close": 48.212551, "volume": 416010}, "trend_line": 44.874417, "activity_lines": {"activity_5": 48.086791, "activity_10": 47.693744, "activity_20": 48.045514, "activity_30": 47.083177}, "trend_signal": 1, "fair_value": 32.73099, "relative_strength": 9.042011, "rate_of_change": 0.8836715110342521, "market_dynamics": -0.717048, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.984197, "high": 52.096461, "low": 44.747522, "close": 50.52588, "volume": 700547}, "trend_line": 45.396103, "activity_lines": {"activity_5": 48.971747, "activity_10": 48.251362, "activity_20": 48.27128, "activity_30": 47.447787}, "trend_signal": 1, "fair_value": 32.856166, "relative_strength": 17.452628, "rate_of_change": 1.162546579713772, "market_dynamics": -0.482338, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.009601, "high": 51.131515, "low": 46.058078, "close": 46.445287, "volume": 781104}, "trend_line": 45.744461, "activity_lines": {"activity_5": 48.250941, "activity_10": 48.013621, "activity_20": 48.091917, "activity_30": 47.515477}, "trend_signal": 1, "fair_value": 32.919217, "relative_strength": 10.24896, "rate_of_change": 0.7673742391500096, "market_dynamics": -0.413242, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.277728, "high": 50.935886, "low": 46.70117, "close": 50.22016, "volume": 942000}, "trend_line": 46.16219, "activity_lines": {"activity_5": 48.877121, "activity_10": 48.479911, "activity_20": 48.268006, "activity_30": 47.804231}, "trend_signal": 1, "fair_value": 33.024323, "relative_strength": 18.133248, "rate_of_change": 0.9131794120385447, "market_dynamics": -0.106268, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.339448, "high": 52.685441, "low": 50.240041, "close": 51.512444, "volume": 595481}, "trend_line": 46.61276, "activity_lines": {"activity_5": 49.802869, "activity_10": 49.093212, "activity_20": 48.547542, "activity_30": 48.149409}, "trend_signal": 1, "fair_value": 33.129418, "relative_strength": 22.35384, "rate_of_change": 0.9760585448827255, "market_dynamics": 0.207013, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.562147, "high": 53.103644, "low": 45.846274, "close": 48.639597, "volume": 611255}, "trend_line": 46.998604, "activity_lines": {"activity_5": 49.55498, "activity_10": 49.115334, "activity_20": 48.545734, "activity_30": 48.280173}, "trend_signal": 1, "fair_value": 33.24035, "relative_strength": 26.254901, "rate_of_change": 0.8277647579761395, "market_dynamics": 0.159639, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.721051, "high": 49.554136, "low": 45.075874, "close": 48.420902, "volume": 672735}, "trend_line": 47.367913, "activity_lines": {"activity_5": 49.205722, "activity_10": 49.070072, "activity_20": 48.524646, "activity_30": 48.371934}, "trend_signal": 1, "fair_value": 33.354755, "relative_strength": 18.395721, "rate_of_change": 0.7857871693380536, "market_dynamics": 0.261911, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.067044, "high": 50.279804, "low": 48.251911, "close": 49.027282, "volume": 374797}, "trend_line": 47.714184, "activity_lines": {"activity_5": 49.198924, "activity_10": 49.106362, "activity_20": 48.572494, "activity_30": 48.47899}, "trend_signal": 1, "fair_value": 33.490588, "relative_strength": 21.017954, "rate_of_change": 0.7310243961983327, "market_dynamics": 0.070395, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.39108, "high": 50.080991, "low": 46.919864, "close": 48.520309, "volume": 396484}, "trend_line": 48.062704, "activity_lines": {"activity_5": 48.851001, "activity_10": 49.027718, "activity_20": 48.582481, "activity_30": 48.530998}, "trend_signal": 1, "fair_value": 33.633937, "relative_strength": 14.015773, "rate_of_change": 0.7304326948145933, "market_dynamics": -0.231374, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.430843, "high": 52.310181, "low": 48.043158, "close": 52.128764, "volume": 520182}, "trend_line": 48.538771, "activity_lines": {"activity_5": 49.81922, "activity_10": 49.600284, "activity_20": 48.950669, "activity_30": 48.793325}, "trend_signal": 1, "fair_value": 33.790474, "relative_strength": 18.501706, "rate_of_change": 0.9905123107513896, "market_dynamics": -0.091708, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.959773, "high": 55.165633, "low": 51.30369, "close": 55.110959, "volume": 743189}, "trend_line": 48.788606, "activity_lines": {"activity_5": 51.740416, "activity_10": 50.644946, "activity_20": 49.591161, "activity_30": 49.217337}, "trend_signal": 1, "fair_value": 33.971384, "relative_strength": 25.111337, "rate_of_change": 0.5147122493068572, "market_dynamics": 0.278771, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.234252, "high": 60.548494, "low": 56.119935, "close": 60.459028, "volume": 813142}, "trend_line": 49.235224, "activity_lines": {"activity_5": 55.012878, "activity_10": 52.536558, "activity_20": 50.705633, "activity_30": 49.970267}, "trend_signal": 1, "fair_value": 34.186514, "relative_strength": 29.50457, "rate_of_change": 0.9154145539636874, "market_dynamics": 0.789285, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.17075, "high": 62.158879, "low": 59.896686, "close": 60.598197, "volume": 725468}, "trend_line": 49.735409, "activity_lines": {"activity_5": 57.529187, "activity_10": 54.272872, "activity_20": 51.772064, "activity_30": 50.703362}, "trend_signal": 1, "fair_value": 34.396329, "relative_strength": 32.329058, "rate_of_change": 1.0159088541975452, "market_dynamics": 1.320506, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.93618, "high": 62.596268, "low": 60.747307, "close": 61.224458, "volume": 536458}, "trend_line": 50.239608, "activity_lines": {"activity_5": 59.482856, "activity_10": 55.865725, "activity_20": 52.835378, "activity_30": 51.444591}, "trend_signal": 1, "fair_value": 34.611869, "relative_strength": 30.511113, "rate_of_change": 1.0137626494636847, "market_dynamics": 1.498629, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.204577, "high": 69.256503, "low": 56.81081, "close": 68.212735, "volume": 1385575}, "trend_line": 50.850463, "activity_lines": {"activity_5": 62.919008, "activity_10": 58.529096, "activity_20": 54.488806, "activity_30": 52.604148}, "trend_signal": 1, "fair_value": 34.895382, "relative_strength": 41.571993, "rate_of_change": 1.2158832927199608, "market_dynamics": 1.669296, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.663763, "high": 69.240853, "low": 63.290856, "close": 65.718614, "volume": 1441138}, "trend_line": 51.408925, "activity_lines": {"activity_5": 64.45152, "activity_10": 60.435349, "activity_20": 55.807143, "activity_30": 53.563383}, "trend_signal": 1, "fair_value": 35.172089, "relative_strength": 35.490152, "rate_of_change": 1.0982436875746948, "market_dynamics": 1.66037, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.275804, "high": 67.808078, "low": 63.649149, "close": 64.126641, "volume": 1714093}, "trend_line": 51.854153, "activity_lines": {"activity_5": 64.746199, "activity_10": 61.741625, "activity_20": 56.885301, "activity_30": 54.383881}, "trend_signal": 1, "fair_value": 35.424216, "relative_strength": 31.105463, "rate_of_change": 0.8660519549864018, "market_dynamics": 1.696071, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.554484, "high": 67.808078, "low": 63.90277, "close": 67.648881, "volume": 1127634}, "trend_line": 52.401912, "activity_lines": {"activity_5": 65.970449, "activity_10": 63.402749, "activity_20": 58.216605, "activity_30": 55.402896}, "trend_signal": 1, "fair_value": 35.702975, "relative_strength": 32.311569, "rate_of_change": 1.05634547728512, "market_dynamics": 1.800283, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.628981, "high": 70.763177, "low": 67.012092, "close": 69.43985, "volume": 653978}, "trend_line": 52.997468, "activity_lines": {"activity_5": 67.321644, "activity_10": 65.050929, "activity_20": 59.623842, "activity_30": 56.502118}, "trend_signal": 1, "fair_value": 35.989668, "relative_strength": 32.125019, "rate_of_change": 1.13651578209588, "market_dynamics": 1.617933, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.544281, "high": 70.688553, "low": 59.519871, "close": 59.58952, "volume": 1370547}, "trend_line": 53.328155, "activity_lines": {"activity_5": 64.841703, "activity_10": 64.527785, "activity_20": 59.99206, "activity_30": 56.927411}, "trend_signal": 1, "fair_value": 36.212648, "relative_strength": 12.899108, "rate_of_change": 0.6239675450155555, "market_dynamics": 1.320678, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.370624, "high": 59.746528, "low": 55.838435, "close": 56.027481, "volume": 1092549}, "trend_line": 53.606227, "activity_lines": {"activity_5": 61.749296, "activity_10": 63.221347, "activity_20": 59.967144, "activity_30": 57.101561}, "trend_signal": 1, "fair_value": 36.406715, "relative_strength": 4.96332, "rate_of_change": 0.5214356281405095, "market_dynamics": 0.837489, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.868284, "high": 57.589604, "low": 55.525015, "close": 56.843367, "volume": 732423}, "trend_line": 53.914771, "activity_lines": {"activity_5": 59.574927, "activity_10": 62.046589, "activity_20": 59.982717, "activity_30": 57.310409}, "trend_signal": 1, "fair_value": 36.606266, "relative_strength": 4.443819, "rate_of_change": 0.5755749234132909, "market_dynamics": 0.27876, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.942866, "high": 59.126853, "low": 56.405575, "close": 57.788601, "volume": 654520}, "trend_line": 54.260448, "activity_lines": {"activity_5": 58.201187, "activity_10": 61.10943, "activity_20": 60.058229, "activity_30": 57.560334}, "trend_signal": 1, "fair_value": 36.80662, "relative_strength": 8.228461, "rate_of_change": 0.6411545362958045, "market_dynamics": -0.220183, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.977648, "high": 60.972546, "low": 57.699053, "close": 59.967613, "volume": 684301}, "trend_line": 54.746604, "activity_lines": {"activity_5": 58.211137, "activity_10": 60.619539, "activity_20": 60.28725, "activity_30": 57.928538}, "trend_signal": 1, "fair_value": 37.022082, "relative_strength": 8.904827, "rate_of_change": 0.8959675379016427, "market_dynamics": -0.524016, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.987513, "high": 63.420204, "low": 56.246875, "close": 61.489937, "volume": 868130}, "trend_line": 55.2054, "activity_lines": {"activity_5": 59.36001, "activity_10": 60.429285, "activity_20": 60.614838, "activity_30": 58.363592}, "trend_signal": 1, "fair_value": 37.246542, "relative_strength": 9.854012, "rate_of_change": 0.8380355428073668, "market_dynamics": -0.60865, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.489937, "high": 63.704172, "low": 61.166568, "close": 63.002311, "volume": 514500}, "trend_line": 55.734796, "activity_lines": {"activity_5": 60.886314, "activity_10": 60.636242, "activity_20": 61.03895, "activity_30": 58.866618}, "trend_signal": 1, "fair_value": 37.485764, "relative_strength": 11.496421, "rate_of_change": 0.9589569136352705, "market_dynamics": -0.642875, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.972461, "high": 64.823129, "low": 62.136676, "close": 63.748548, "volume": 585305}, "trend_line": 56.298333, "activity_lines": {"activity_5": 62.196375, "activity_10": 61.028265, "activity_20": 61.465738, "activity_30": 59.383634}, "trend_signal": 1, "fair_value": 37.734897, "relative_strength": 12.109505, "rate_of_change": 1.0111044454168212, "market_dynamics": -0.612786, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.390354, "high": 65.519617, "low": 62.892863, "close": 64.574384, "volume": 507573}, "trend_line": 56.85829, "activity_lines": {"activity_5": 63.321369, "activity_10": 61.577315, "activity_20": 61.898189, "activity_30": 59.917573}, "trend_signal": 1, "fair_value": 37.987932, "relative_strength": 12.433788, "rate_of_change": 0.9946244767140745, "market_dynamics": -0.581132, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.574384, "high": 66.007159, "low": 63.191358, "close": 66.007159, "volume": 606050}, "trend_line": 57.450119, "activity_lines": {"activity_5": 64.471569, "activity_10": 62.442769, "activity_20": 62.39306, "activity_30": 60.507823}, "trend_signal": 1, "fair_value": 38.252051, "relative_strength": 12.343771, "rate_of_change": 1.0408842756263057, "market_dynamics": -0.577017, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.106657, "high": 68.803061, "low": 65.514145, "close": 66.594199, "volume": 1684490}, "trend_line": 58.060855, "activity_lines": {"activity_5": 65.414813, "activity_10": 63.47737, "activity_20": 62.860569, "activity_30": 61.097763}, "trend_signal": 1, "fair_value": 38.528481, "relative_strength": 11.207733, "rate_of_change": 1.063071775360458, "market_dynamics": -0.342068, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.444951, "high": 68.514516, "low": 60.71385, "close": 62.256074, "volume": 1078433}, "trend_line": 58.528973, "activity_lines": {"activity_5": 64.571731, "activity_10": 63.595863, "activity_20": 62.846041, "activity_30": 61.368423}, "trend_signal": 1, "fair_value": 38.770327, "relative_strength": 3.669751, "rate_of_change": 0.80625405878023, "market_dynamics": -0.290617, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.46502, "high": 64.146541, "low": 48.690544, "close": 49.367908, "volume": 2118650}, "trend_line": 58.490374, "activity_lines": {"activity_5": 59.482342, "activity_10": 61.257807, "activity_20": 61.570043, "activity_30": 60.777386}, "trend_signal": 1, "fair_value": 38.896819, "relative_strength": -18.81866, "rate_of_change": -0.06594853458303092, "market_dynamics": -0.372222, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.810079, "high": 49.328063, "low": 46.396968, "close": 46.459226, "volume": 1413918}, "trend_line": 58.490838, "activity_lines": {"activity_5": 54.382103, "activity_10": 58.526816, "activity_20": 60.069843, "activity_30": 60.001183}, "trend_signal": 0, "fair_value": 39.03677, "relative_strength": -21.508215, "rate_of_change": 0.0007932929271298601, "market_dynamics": -0.523439, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.220156, "high": 48.371784, "low": 45.542792, "close": 47.574885, "volume": 1094223}, "trend_line": 58.402662, "activity_lines": {"activity_5": 50.861427, "activity_10": 56.204662, "activity_20": 58.743225, "activity_30": 59.296928}, "trend_signal": 0, "fair_value": 39.18172, "relative_strength": -20.833081, "rate_of_change": -0.1507518151817164, "market_dynamics": -0.890228, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.574885, "high": 50.722637, "low": 47.564924, "close": 50.483567, "volume": 810598}, "trend_line": 58.368367, "activity_lines": {"activity_5": 49.53913, "activity_10": 54.636681, "activity_20": 57.758623, "activity_30": 58.786019}, "trend_signal": 0, "fair_value": 39.338287, "relative_strength": -17.497736, "rate_of_change": -0.0587216384075099, "market_dynamics": -1.088782, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.802327, "high": 51.355176, "low": 50.035311, "close": 50.463645, "volume": 824743}, "trend_line": 58.429168, "activity_lines": {"activity_5": 49.284234, "activity_10": 53.265193, "activity_20": 56.856547, "activity_30": 58.276037}, "trend_signal": 0, "fair_value": 39.510303, "relative_strength": -17.97715, "rate_of_change": 0.10416772495964789, "market_dynamics": -1.161361, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.304265, "high": 51.250583, "low": 49.923247, "close": 50.314226, "volume": 673499}, "trend_line": 58.492279, "activity_lines": {"activity_5": 49.765694, "activity_10": 52.094514, "activity_20": 56.012884, "activity_30": 57.752492}, "trend_signal": 0, "fair_value": 39.669457, "relative_strength": -16.701053, "rate_of_change": 0.10801283359024787, "market_dynamics": -1.184608, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.393916, "high": 52.475815, "low": 50.358553, "close": 51.519536, "volume": 667951}, "trend_line": 58.575354, "activity_lines": {"activity_5": 50.585836, "activity_10": 51.387243, "activity_20": 55.349785, "activity_30": 57.302638}, "trend_signal": 0, "fair_value": 39.828611, "relative_strength": -14.682878, "rate_of_change": 0.14202729218328763, "market_dynamics": -1.164524, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.569342, "high": 52.246707, "low": 47.714342, "close": 49.597017, "volume": 699187}, "trend_line": 58.611244, "activity_lines": {"activity_5": 50.427784, "activity_10": 50.567784, "activity_20": 54.580396, "activity_30": 56.72339}, "trend_signal": 0, "fair_value": 39.980318, "relative_strength": -16.0608, "rate_of_change": 0.061271503369833634, "market_dynamics": -1.190535, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.646823, "high": 50.34411, "low": 48.780195, "close": 49.577094, "volume": 470401}, "trend_line": 58.526189, "activity_lines": {"activity_5": 50.128283, "activity_10": 50.043069, "activity_20": 53.9036, "activity_30": 56.140542}, "trend_signal": 0, "fair_value": 40.127971, "relative_strength": -18.850727, "rate_of_change": -0.14511720652098256, "market_dynamics": -1.2456, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.308141, "high": 53.780638, "low": 47.609749, "close": 48.590931, "volume": 1101847}, "trend_line": 58.308854, "activity_lines": {"activity_5": 49.560492, "activity_10": 49.648453, "activity_20": 53.180561, "activity_30": 55.499557}, "trend_signal": 0, "fair_value": 40.253472, "relative_strength": -20.47485, "rate_of_change": -0.37134657785424163, "market_dynamics": -1.231629, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.590931, "high": 52.51566, "low": 47.116668, "close": 51.927947, "volume": 1028603}, "trend_line": 58.024485, "activity_lines": {"activity_5": 50.229887, "activity_10": 50.109024, "activity_20": 52.810745, "activity_30": 55.087886}, "trend_signal": 0, "fair_value": 40.408975, "relative_strength": -14.393574, "rate_of_change": -0.4876943731392802, "market_dynamics": -1.116033, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.088648, "high": 53.933642, "low": 50.46306, "close": 51.330705, "volume": 2248388}, "trend_line": 57.715569, "activity_lines": {"activity_5": 50.592621, "activity_10": 50.41446, "activity_20": 52.407456, "activity_30": 54.656029}, "trend_signal": 0, "fair_value": 40.561664, "relative_strength": -15.367359, "rate_of_change": -0.5323890423154922, "market_dynamics": -0.866564, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.38057, "high": 52.357918, "low": 50.737316, "close": 51.839325, "volume": 448787}, "trend_line": 57.402731, "activity_lines": {"activity_5": 51.137483, "activity_10": 50.7238, "activity_20": 52.083359, "activity_30": 54.276917}, "trend_signal": 0, "fair_value": 40.715586, "relative_strength": -15.626326, "rate_of_change": -0.5420339873977492, "market_dynamics": -0.688558, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.749569, "high": 52.273148, "low": 50.12398, "close": 50.433141, "volume": 443940}, "trend_line": 56.810078, "activity_lines": {"activity_5": 51.06413, "activity_10": 50.699935, "activity_20": 51.664045, "activity_30": 53.827266}, "trend_signal": 0, "fair_value": 40.866447, "relative_strength": -16.927528, "rate_of_change": -1.0324473934872638, "market_dynamics": -0.510305, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.403222, "high": 52.352931, "low": 49.7849, "close": 50.80214, "volume": 739704}, "trend_line": 56.312862, "activity_lines": {"activity_5": 51.056706, "activity_10": 50.744078, "activity_20": 51.332526, "activity_30": 53.439657}, "trend_signal": 0, "fair_value": 41.016127, "relative_strength": -17.528554, "rate_of_change": -0.8752249908898111, "market_dynamics": -0.262706, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.443114, "high": 52.108594, "low": 49.884629, "close": 49.904575, "volume": 746441}, "trend_line": 55.838793, "activity_lines": {"activity_5": 50.602681, "activity_10": 50.618872, "activity_20": 50.973621, "activity_30": 53.026219}, "trend_signal": 0, "fair_value": 41.154038, "relative_strength": -18.550725, "rate_of_change": -0.8418485283166749, "market_dynamics": -0.119298, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.156605, "high": 50.12398, "low": 48.094487, "close": 48.18923, "volume": 590407}, "trend_line": 55.190138, "activity_lines": {"activity_5": 49.711765, "activity_10": 50.189234, "activity_20": 50.517273, "activity_30": 52.532699}, "trend_signal": 0, "fair_value": 41.275887, "relative_strength": -20.927233, "rate_of_change": -1.1616565565806642, "market_dynamics": 0.038952, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.239095, "high": 48.802566, "low": 46.952586, "close": 48.498391, "volume": 572751}, "trend_line": 54.492089, "activity_lines": {"activity_5": 49.133335, "activity_10": 49.876357, "activity_20": 50.168393, "activity_30": 52.100973}, "trend_signal": 0, "fair_value": 41.390916, "relative_strength": -20.585502, "rate_of_change": -1.264807491512338, "market_dynamics": 0.098944, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.498391, "high": 49.61536, "low": 46.503804, "close": 48.129393, "volume": 767216}, "trend_line": 54.110085, "activity_lines": {"activity_5": 48.654634, "activity_10": 49.516365, "activity_20": 49.867746, "activity_30": 51.690476}, "trend_signal": 0, "fair_value": 41.501046, "relative_strength": -20.850005, "rate_of_change": -0.7010265288232976, "market_dynamics": -0.009926, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.129393, "high": 49.575468, "low": 46.872803, "close": 48.628039, "volume": 795826}, "trend_line": 53.863437, "activity_lines": {"activity_5": 48.495732, "activity_10": 49.273358, "activity_20": 49.702517, "activity_30": 51.336796}, "trend_signal": 0, "fair_value": 41.611714, "relative_strength": -18.834581, "rate_of_change": -0.45582630298954513, "market_dynamics": -0.09303, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.727769, "high": 49.854711, "low": 47.760394, "close": 49.485712, "volume": 810393}, "trend_line": 53.618182, "activity_lines": {"activity_5": 48.76766, "activity_10": 49.185617, "activity_20": 49.683866, "activity_30": 51.054362}, "trend_signal": 0, "fair_value": 41.733325, "relative_strength": -18.150722, "rate_of_change": -0.45532742368445633, "market_dynamics": -0.068599, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.066849, "high": 50.921815, "low": 48.767661, "close": 50.812113, "volume": 628028}, "trend_line": 53.385632, "activity_lines": {"activity_5": 49.509647, "activity_10": 49.383444, "activity_20": 49.790978, "activity_30": 50.873325}, "trend_signal": 0, "fair_value": 41.865275, "relative_strength": -15.386596, "rate_of_change": -0.4337148171118452, "market_dynamics": 0.077217, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.36333, "high": 52.63716, "low": 50.303493, "close": 51.300786, "volume": 732175}, "trend_line": 53.096738, "activity_lines": {"activity_5": 50.239666, "activity_10": 49.67955, "activity_20": 49.923902, "activity_30": 50.738819}, "trend_signal": 0, "fair_value": 41.984527, "relative_strength": -12.604441, "rate_of_change": -0.5411456026220671, "market_dynamics": 0.255318, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.732329, "high": 51.799433, "low": 46.35421, "close": 48.598121, "volume": 986752}, "trend_line": 52.667011, "activity_lines": {"activity_5": 49.88197, "activity_10": 49.494053, "activity_20": 49.781687, "activity_30": 50.448586}, "trend_signal": 0, "fair_value": 42.081262, "relative_strength": -15.75972, "rate_of_change": -0.8093284374644629, "market_dynamics": 0.286309, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.558229, "high": 49.016984, "low": 46.871546, "close": 47.500762, "volume": 1021407}, "trend_line": 52.150293, "activity_lines": {"activity_5": 49.127239, "activity_10": 49.142401, "activity_20": 49.543941, "activity_30": 50.11528}, "trend_signal": 0, "fair_value": 42.179384, "relative_strength": -15.840601, "rate_of_change": -0.981103712151055, "market_dynamics": 0.17963, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.259815, "high": 48.789155, "low": 46.981409, "close": 47.360936, "volume": 780044}, "trend_line": 51.604039, "activity_lines": {"activity_5": 48.401052, "activity_10": 48.82535, "activity_20": 49.306986, "activity_30": 49.806289}, "trend_signal": 0, "fair_value": 42.267175, "relative_strength": -13.808784, "rate_of_change": -1.0474610372754716, "market_dynamics": -0.015445, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.570674, "high": 49.633102, "low": 47.52573, "close": 48.409628, "volume": 605703}, "trend_line": 51.065214, "activity_lines": {"activity_5": 48.16608, "activity_10": 48.745219, "activity_20": 49.18397, "activity_30": 49.600198}, "trend_signal": 0, "fair_value": 42.368654, "relative_strength": -14.373146, "rate_of_change": -1.0441527648640114, "market_dynamics": -0.242852, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.209877, "high": 50.352206, "low": 48.129977, "close": 49.608133, "volume": 552824}, "trend_line": 50.51858, "activity_lines": {"activity_5": 48.490775, "activity_10": 48.878991, "activity_20": 49.189907, "activity_30": 49.506193}, "trend_signal": 0, "fair_value": 42.482058, "relative_strength": -14.949769, "rate_of_change": -1.0704625657693267, "market_dynamics": -0.220122, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.468308, "high": 52.554459, "low": 48.77677, "close": 52.085044, "volume": 603353}, "trend_line": 50.034941, "activity_lines": {"activity_5": 49.753951, "activity_10": 49.442933, "activity_20": 49.431687, "activity_30": 49.607255}, "trend_signal": 0, "fair_value": 42.610137, "relative_strength": -14.160007, "rate_of_change": -0.9573487615843449, "market_dynamics": 0.140353, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.955206, "high": 52.594409, "low": 49.57877, "close": 51.725493, "volume": 484823}, "trend_line": 49.683922, "activity_lines": {"activity_5": 50.664815, "activity_10": 49.869582, "activity_20": 49.627281, "activity_30": 49.716323}, "trend_signal": 0, "fair_value": 42.731415, "relative_strength": -14.886853, "rate_of_change": -0.7015477444052564, "market_dynamics": 0.50802, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.465817, "high": 53.463326, "low": 49.268557, "close": 51.066315, "volume": 642390}, "trend_line": 49.740535, "activity_lines": {"activity_5": 51.074305, "activity_10": 50.120062, "activity_20": 49.74517, "activity_30": 49.805509}, "trend_signal": 1, "fair_value": 42.849417, "relative_strength": -16.334856, "rate_of_change": 0.11394631848910537, "market_dynamics": 0.891853, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.936477, "high": 54.172441, "low": 50.452081, "close": 53.463326, "volume": 662358}, "trend_line": 49.974005, "activity_lines": {"activity_5": 52.035773, "activity_10": 50.777624, "activity_20": 50.095449, "activity_30": 50.045689}, "trend_signal": 1, "fair_value": 42.985888, "relative_strength": -13.90887, "rate_of_change": 0.46937573148338063, "market_dynamics": 1.231247, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.083799, "high": 53.473313, "low": 51.306016, "close": 51.935231, "volume": 619228}, "trend_line": 50.11935, "activity_lines": {"activity_5": 52.150962, "activity_10": 51.109147, "activity_20": 50.290039, "activity_30": 50.17222}, "trend_signal": 1, "fair_value": 43.103697, "relative_strength": -15.91775, "rate_of_change": 0.29084120834421606, "market_dynamics": 1.239139, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.785418, "high": 54.496937, "low": 51.475804, "close": 52.83411, "volume": 494614}, "trend_line": 50.197702, "activity_lines": {"activity_5": 52.410638, "activity_10": 51.592568, "activity_20": 50.569781, "activity_30": 50.347366}, "trend_signal": 1, "fair_value": 43.249749, "relative_strength": -14.516483, "rate_of_change": 0.15633083828900898, "market_dynamics": 1.242877, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.684297, "high": 55.895293, "low": 51.565692, "close": 55.091295, "volume": 562717}, "trend_line": 50.351957, "activity_lines": {"activity_5": 53.372772, "activity_10": 52.409367, "activity_20": 51.053059, "activity_30": 50.663082}, "trend_signal": 1, "fair_value": 43.402987, "relative_strength": -11.479533, "rate_of_change": 0.30729494350159525, "market_dynamics": 1.306961, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.091295, "high": 58.362216, "low": 51.943521, "close": 56.010149, "volume": 1099641}, "trend_line": 50.541821, "activity_lines": {"activity_5": 54.416803, "activity_10": 53.255221, "activity_20": 51.603422, "activity_30": 51.028126}, "trend_signal": 1, "fair_value": 43.588522, "relative_strength": -6.839265, "rate_of_change": 0.37707372525759036, "market_dynamics": 1.430408, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.880311, "high": 57.161, "low": 53.82, "close": 54.63, "volume": 833513}, "trend_line": 50.645503, "activity_lines": {"activity_5": 54.671195, "activity_10": 53.692881, "activity_20": 51.993269, "activity_30": 51.29188}, "trend_signal": 1, "fair_value": 43.774391, "relative_strength": -8.838691, "rate_of_change": 0.20514100590083442, "market_dynamics": 1.507745, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.78, "high": 55.73, "low": 52.49, "close": 55.42, "volume": 1527223}, "trend_line": 50.839602, "activity_lines": {"activity_5": 55.111143, "activity_10": 54.161079, "activity_20": 52.427683, "activity_30": 51.599912}, "trend_signal": 1, "fair_value": 43.965451, "relative_strength": -7.60675, "rate_of_change": 0.3832502167072985, "market_dynamics": 1.718526, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.82, "high": 57.46, "low": 51.55, "close": 57.34, "volume": 1632524}, "trend_line": 51.098366, "activity_lines": {"activity_5": 55.958773, "activity_10": 54.872698, "activity_20": 53.011995, "activity_30": 52.019292}, "trend_signal": 1, "fair_value": 44.169325, "relative_strength": -1.308597, "rate_of_change": 0.5089811678698809, "market_dynamics": 1.888268, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.95, "high": 59.4599, "low": 56.51, "close": 58.82, "volume": 696972}, "trend_line": 51.439335, "activity_lines": {"activity_5": 56.999343, "activity_10": 55.757863, "activity_20": 53.693399, "activity_30": 52.517462}, "trend_signal": 1, "fair_value": 44.389462, "relative_strength": -0.105112, "rate_of_change": 0.667279654304408, "market_dynamics": 1.874781, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.98, "high": 61.96, "low": 58.56, "close": 61.1, "volume": 1039195}, "trend_line": 51.74507, "activity_lines": {"activity_5": 58.551333, "activity_10": 56.928583, "activity_20": 54.543412, "activity_30": 53.140731}, "trend_signal": 1, "fair_value": 44.630863, "relative_strength": 2.761076, "rate_of_change": 0.5943603275586641, "market_dynamics": 2.096691, "expectation": {"probability": 56.6493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bf05eed-c29d-4fb8-bf7c-c4a43b63db8d/", "share_image": "https://sharemaestro.com/terminal/1bf05eed-c29d-4fb8-bf7c-c4a43b63db8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}