{"ticker": {"uuid": "1bf05eed-c29d-4fb8-bf7c-c4a43b63db8d", "symbol": "IDT", "name": "IDT Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDT rose 13.36%, moving from 48.66 to 55.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.48 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.16"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.48"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.75, "high": 55.965, "low": 51.63, "close": 55.16, "volume": 562717}, "trend_line": 50.41475, "activity_lines": {"activity_5": 53.439333, "activity_10": 52.474727, "activity_20": 51.116728, "activity_30": 50.726263}, "trend_signal": 1, "fair_value": 43.457115, "relative_strength": -11.47953, "rate_of_change": 0.3072942079159323, "market_dynamics": 1.314707, "expectation": {"probability": 54.4882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.224919, "high": 32.253551, "low": 27.1005, "close": 27.1005, "volume": 777401}, "trend_line": 30.200293, "activity_lines": {"activity_5": 30.005093, "activity_10": 31.07372, "activity_20": 31.628838, "activity_30": 31.139676}, "trend_signal": 0, "fair_value": 27.852049, "relative_strength": -11.31824, "rate_of_change": 0.17497279960758205, "market_dynamics": -0.640115, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.080772, "high": 27.32804, "low": 25.587373, "close": 25.6664, "volume": 704926}, "trend_line": 30.165017, "activity_lines": {"activity_5": 28.278847, "activity_10": 29.985924, "activity_20": 31.064973, "activity_30": 30.847167}, "trend_signal": 0, "fair_value": 27.97841, "relative_strength": -18.047668, "rate_of_change": -0.11680681376170636, "market_dynamics": -0.857313, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.616928, "high": 26.279605, "low": 25.23119, "close": 25.6466, "volume": 671938}, "trend_line": 30.154467, "activity_lines": {"activity_5": 26.982507, "activity_10": 29.020949, "activity_20": 30.516132, "activity_30": 30.555656}, "trend_signal": 0, "fair_value": 28.103882, "relative_strength": -16.806208, "rate_of_change": -0.034974288262454835, "market_dynamics": -0.847792, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.616954, "high": 26.368648, "low": 25.161981, "close": 25.5675, "volume": 545763}, "trend_line": 30.12084, "activity_lines": {"activity_5": 26.18994, "activity_10": 28.156325, "activity_20": 29.983307, "activity_30": 30.259723}, "trend_signal": 0, "fair_value": 28.227136, "relative_strength": -18.7971, "rate_of_change": -0.11151581621389357, "market_dynamics": -1.022806, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.656523, "high": 25.973026, "low": 24.5092, "close": 24.5092, "volume": 352511}, "trend_line": 29.969513, "activity_lines": {"activity_5": 25.34594, "activity_10": 27.218871, "activity_20": 29.375501, "activity_30": 29.897682}, "trend_signal": 0, "fair_value": 28.343859, "relative_strength": -21.130119, "rate_of_change": -0.5023996674727597, "market_dynamics": -1.175742, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.479554, "high": 25.053217, "low": 23.20365, "close": 23.4707, "volume": 737466}, "trend_line": 29.828407, "activity_lines": {"activity_5": 24.603493, "activity_10": 26.244196, "activity_20": 28.701618, "activity_30": 29.478403}, "trend_signal": 0, "fair_value": 28.452784, "relative_strength": -26.008546, "rate_of_change": -0.470831808311335, "market_dynamics": -1.187869, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.441, "high": 23.876093, "low": 23.065153, "close": 23.441, "volume": 715085}, "trend_line": 29.691587, "activity_lines": {"activity_5": 24.093133, "activity_10": 25.431904, "activity_20": 28.058629, "activity_30": 29.066312}, "trend_signal": 0, "fair_value": 28.562026, "relative_strength": -26.285, "rate_of_change": -0.45869026797173634, "market_dynamics": -1.205576, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.549799, "high": 23.811903, "low": 22.798104, "close": 23.0157, "volume": 463239}, "trend_line": 29.53004, "activity_lines": {"activity_5": 23.589367, "activity_10": 24.701793, "activity_20": 27.407633, "activity_30": 28.63561}, "trend_signal": 0, "fair_value": 28.668287, "relative_strength": -28.114787, "rate_of_change": -0.5440834132577649, "market_dynamics": -1.262223, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.015724, "high": 23.599277, "low": 22.506648, "close": 22.8278, "volume": 502418}, "trend_line": 29.39322, "activity_lines": {"activity_5": 23.19836, "activity_10": 24.129936, "activity_20": 26.78504, "activity_30": 28.203208}, "trend_signal": 0, "fair_value": 28.771823, "relative_strength": -26.802713, "rate_of_change": -0.4633248041655215, "market_dynamics": -1.235138, "expectation": {"probability": 41.3059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.758572, "high": 24.558685, "low": 22.699227, "close": 24.2224, "volume": 547787}, "trend_line": 29.284423, "activity_lines": {"activity_5": 23.454867, "activity_10": 23.943638, "activity_20": 26.346321, "activity_30": 27.869606}, "trend_signal": 0, "fair_value": 28.882523, "relative_strength": -21.947035, "rate_of_change": -0.3701431826795402, "market_dynamics": -1.237968, "expectation": {"probability": 36.9012, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.12345, "high": 24.548751, "low": 22.887111, "close": 23.4311, "volume": 525984}, "trend_line": 29.11793, "activity_lines": {"activity_5": 23.466727, "activity_10": 23.740787, "activity_20": 25.87039, "activity_30": 27.491972}, "trend_signal": 0, "fair_value": 28.990624, "relative_strength": -22.69754, "rate_of_change": -0.5685377512816254, "market_dynamics": -1.237503, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.371719, "high": 23.767347, "low": 22.728823, "close": 23.3915, "volume": 375117}, "trend_line": 28.92374, "activity_lines": {"activity_5": 23.468027, "activity_10": 23.597453, "activity_20": 25.439622, "activity_30": 27.122525}, "trend_signal": 0, "fair_value": 29.098026, "relative_strength": -23.195923, "rate_of_change": -0.6669086710490839, "market_dynamics": -1.23644, "expectation": {"probability": 39.9447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.381614, "high": 23.767351, "low": 22.629921, "close": 22.7585, "volume": 449708}, "trend_line": 28.662623, "activity_lines": {"activity_5": 23.261627, "activity_10": 23.380389, "activity_20": 24.992512, "activity_30": 26.724768}, "trend_signal": 0, "fair_value": 29.203463, "relative_strength": -26.845518, "rate_of_change": -0.9027774416448175, "market_dynamics": -1.180882, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.639807, "high": 23.460636, "low": 22.145272, "close": 22.5409, "volume": 502016}, "trend_line": 28.381067, "activity_lines": {"activity_5": 22.99984, "activity_10": 23.176273, "activity_20": 24.56848, "activity_30": 26.329818}, "trend_signal": 0, "fair_value": 29.308013, "relative_strength": -26.371608, "rate_of_change": -0.9823106559368219, "market_dynamics": -1.194283, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.709107, "high": 23.243206, "low": 22.189844, "close": 22.6102, "volume": 672859}, "trend_line": 28.087973, "activity_lines": {"activity_5": 22.78028, "activity_10": 23.039785, "activity_20": 24.196781, "activity_30": 25.957504}, "trend_signal": 0, "fair_value": 29.408823, "relative_strength": -25.752123, "rate_of_change": -1.032709587698024, "market_dynamics": -1.004331, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.620007, "high": 22.896946, "low": 22.026565, "close": 22.0958, "volume": 596774}, "trend_line": 27.806087, "activity_lines": {"activity_5": 22.496733, "activity_10": 22.844298, "activity_20": 23.824839, "activity_30": 25.570912}, "trend_signal": 0, "fair_value": 29.510456, "relative_strength": -24.973658, "rate_of_change": -1.0035825653919563, "market_dynamics": -0.72301, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.046377, "high": 22.42163, "low": 21.710093, "close": 21.809, "volume": 418207}, "trend_line": 27.5242, "activity_lines": {"activity_5": 22.206607, "activity_10": 22.621664, "activity_20": 23.476072, "activity_30": 25.184003}, "trend_signal": 0, "fair_value": 29.589582, "relative_strength": -25.041431, "rate_of_change": -1.0137600446981305, "market_dynamics": -0.570923, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.838713, "high": 27.862163, "low": 21.403522, "close": 26.8632, "volume": 2192280}, "trend_line": 27.328363, "activity_lines": {"activity_5": 23.706713, "activity_10": 23.347647, "activity_20": 23.658206, "activity_30": 25.141358}, "trend_signal": 0, "fair_value": 29.691913, "relative_strength": -7.576048, "rate_of_change": -0.7115084180466678, "market_dynamics": 0.049872, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.704888, "high": 29.095173, "low": 26.319151, "close": 28.2874, "volume": 1245373}, "trend_line": 27.152967, "activity_lines": {"activity_5": 25.407907, "activity_10": 24.262622, "activity_20": 24.008051, "activity_30": 25.203232}, "trend_signal": 0, "fair_value": 29.804704, "relative_strength": -2.994389, "rate_of_change": -0.6418093904856256, "market_dynamics": 0.47248, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.218243, "high": 30.048028, "low": 28.188571, "close": 28.5842, "volume": 753475}, "trend_line": 27.031313, "activity_lines": {"activity_5": 26.824933, "activity_10": 25.132295, "activity_20": 24.394735, "activity_30": 25.295569}, "trend_signal": 0, "fair_value": 29.921745, "relative_strength": 0.422091, "rate_of_change": -0.4480320695708851, "market_dynamics": 0.820033, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.376464, "high": 28.633623, "low": 27.112233, "close": 27.4863, "volume": 590801}, "trend_line": 26.82394, "activity_lines": {"activity_5": 27.477727, "activity_10": 25.723044, "activity_20": 24.689432, "activity_30": 25.324923}, "trend_signal": 0, "fair_value": 30.037517, "relative_strength": -0.929731, "rate_of_change": -0.7671584432469132, "market_dynamics": 1.169507, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.545604, "high": 28.940193, "low": 27.496151, "close": 28.6138, "volume": 417588}, "trend_line": 26.690413, "activity_lines": {"activity_5": 28.146987, "activity_10": 26.445062, "activity_20": 25.089673, "activity_30": 25.440398}, "trend_signal": 0, "fair_value": 30.168188, "relative_strength": -2.616816, "rate_of_change": -0.4977904066293052, "market_dynamics": 1.048808, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.613793, "high": 28.633575, "low": 27.342838, "close": 27.8621, "volume": 410141}, "trend_line": 26.55392, "activity_lines": {"activity_5": 28.112027, "activity_10": 26.935456, "activity_20": 25.404288, "activity_30": 25.515991}, "trend_signal": 0, "fair_value": 30.285926, "relative_strength": -6.400818, "rate_of_change": -0.5113933606047908, "market_dynamics": 0.898736, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.595086, "high": 28.653392, "low": 27.595086, "close": 27.7929, "volume": 412360}, "trend_line": 26.408857, "activity_lines": {"activity_5": 27.987407, "activity_10": 27.320476, "activity_20": 25.701763, "activity_30": 25.595925}, "trend_signal": 0, "fair_value": 30.40379, "relative_strength": -8.562127, "rate_of_change": -0.546295989443368, "market_dynamics": 0.790968, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.852218, "high": 28.683037, "low": 27.624732, "close": 28.2973, "volume": 260772}, "trend_line": 26.257197, "activity_lines": {"activity_5": 28.063887, "activity_10": 27.701715, "activity_20": 26.036679, "activity_30": 25.71776}, "trend_signal": 0, "fair_value": 30.501429, "relative_strength": -7.735191, "rate_of_change": -0.5742770313762526, "market_dynamics": 0.747928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.396195, "high": 29.52868, "low": 27.703846, "close": 29.0292, "volume": 571129}, "trend_line": 26.13488, "activity_lines": {"activity_5": 28.40346, "activity_10": 28.112624, "activity_20": 26.42326, "activity_30": 25.896599}, "trend_signal": 0, "fair_value": 30.598878, "relative_strength": -6.048535, "rate_of_change": -0.46584180329683494, "market_dynamics": 0.755899, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.930315, "high": 30.982636, "low": 26.793922, "close": 30.5425, "volume": 710928}, "trend_line": 26.079163, "activity_lines": {"activity_5": 29.144607, "activity_10": 28.672616, "activity_20": 26.927497, "activity_30": 26.180962}, "trend_signal": 1, "fair_value": 30.714206, "relative_strength": -1.14218, "rate_of_change": -0.21319018874392304, "market_dynamics": 0.866476, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.690881, "high": 32.698696, "low": 30.661209, "close": 32.4811, "volume": 899345}, "trend_line": 26.04191, "activity_lines": {"activity_5": 30.403373, "activity_10": 29.426291, "activity_20": 27.582546, "activity_30": 26.59399}, "trend_signal": 1, "fair_value": 30.83803, "relative_strength": 2.793051, "rate_of_change": -0.14284584210006954, "market_dynamics": 1.08912, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.668972, "high": 34.058615, "low": 32.095312, "close": 33.4899, "volume": 571868}, "trend_line": 26.155323, "activity_lines": {"activity_5": 31.690473, "activity_10": 30.26124, "activity_20": 28.288597, "activity_30": 27.074505}, "trend_signal": 1, "fair_value": 30.973203, "relative_strength": 5.088975, "rate_of_change": 0.43550185067069874, "market_dynamics": 1.302763, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.460242, "high": 33.766854, "low": 33.242646, "close": 33.7174, "volume": 228201}, "trend_line": 26.238403, "activity_lines": {"activity_5": 32.673607, "activity_10": 31.042962, "activity_20": 28.965543, "activity_30": 27.562381}, "trend_signal": 1, "fair_value": 31.110975, "relative_strength": 5.524813, "rate_of_change": 0.31764088709591726, "market_dynamics": 1.464798, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.598764, "high": 33.796578, "low": 33.089392, "close": 33.1339, "volume": 369216}, "trend_line": 26.439517, "activity_lines": {"activity_5": 33.1009, "activity_10": 31.625262, "activity_20": 29.541704, "activity_30": 28.007252}, "trend_signal": 1, "fair_value": 31.24488, "relative_strength": 5.325853, "rate_of_change": 0.7664871981728343, "market_dynamics": 1.598871, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.262423, "high": 33.469139, "low": 31.964566, "close": 32.2239, "volume": 375963}, "trend_line": 26.6581, "activity_lines": {"activity_5": 32.951213, "activity_10": 31.939424, "activity_20": 29.984994, "activity_30": 28.380438}, "trend_signal": 1, "fair_value": 31.363696, "relative_strength": 0.620661, "rate_of_change": 0.826728415651475, "market_dynamics": 1.518747, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.13492, "high": 33.618527, "low": 31.729401, "close": 32.6888, "volume": 326467}, "trend_line": 26.89284, "activity_lines": {"activity_5": 32.8444, "activity_10": 32.272475, "activity_20": 30.430501, "activity_30": 28.769515}, "trend_signal": 1, "fair_value": 31.480355, "relative_strength": 1.004506, "rate_of_change": 0.8805578792186938, "market_dynamics": 1.437321, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.688846, "high": 34.716444, "low": 32.688846, "close": 34.6571, "volume": 307576}, "trend_line": 27.195827, "activity_lines": {"activity_5": 33.37984, "activity_10": 32.87564, "activity_20": 31.016178, "activity_30": 29.270435}, "trend_signal": 1, "fair_value": 31.613563, "relative_strength": 6.053537, "rate_of_change": 1.1266456052986655, "market_dynamics": 1.395928, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.607585, "high": 35.477968, "low": 34.103159, "close": 35.2307, "volume": 300433}, "trend_line": 27.55321, "activity_lines": {"activity_5": 34.028667, "activity_10": 33.458293, "activity_20": 31.598788, "activity_30": 29.788814}, "trend_signal": 1, "fair_value": 31.727687, "relative_strength": 6.419207, "rate_of_change": 1.3141096977856148, "market_dynamics": 1.341404, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.963674, "high": 35.270286, "low": 33.816351, "close": 35.0428, "volume": 278806}, "trend_line": 27.938947, "activity_lines": {"activity_5": 34.513973, "activity_10": 33.88072, "activity_20": 32.103404, "activity_30": 30.272014}, "trend_signal": 1, "fair_value": 31.824692, "relative_strength": 4.620861, "rate_of_change": 1.3999711830309387, "market_dynamics": 1.382769, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.072495, "high": 35.903315, "low": 34.380144, "close": 35.2802, "volume": 342014}, "trend_line": 28.333587, "activity_lines": {"activity_5": 34.951153, "activity_10": 34.236973, "activity_20": 32.568978, "activity_30": 30.745643}, "trend_signal": 1, "fair_value": 31.925754, "relative_strength": 5.919411, "rate_of_change": 1.4125084957568463, "market_dynamics": 1.467704, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.072419, "high": 35.596626, "low": 33.776737, "close": 35.5175, "volume": 237230}, "trend_line": 28.750313, "activity_lines": {"activity_5": 35.26368, "activity_10": 34.550231, "activity_20": 32.993003, "activity_30": 31.209121}, "trend_signal": 1, "fair_value": 32.039624, "relative_strength": 5.133038, "rate_of_change": 1.4707844792118874, "market_dynamics": 1.420721, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.369226, "high": 37.621046, "low": 35.369226, "close": 37.2089, "volume": 376691}, "trend_line": 29.229683, "activity_lines": {"activity_5": 35.951427, "activity_10": 35.115809, "activity_20": 33.536903, "activity_30": 31.754836}, "trend_signal": 1, "fair_value": 32.15806, "relative_strength": 9.17545, "rate_of_change": 1.6673557606138165, "market_dynamics": 1.387355, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.149533, "high": 38.108932, "low": 34.983466, "close": 36.9715, "volume": 553374}, "trend_line": 29.654653, "activity_lines": {"activity_5": 36.38992, "activity_10": 35.570605, "activity_20": 34.01571, "activity_30": 32.254308}, "trend_signal": 1, "fair_value": 32.255065, "relative_strength": 9.156968, "rate_of_change": 1.4538987644853976, "market_dynamics": 1.388951, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.694527, "high": 38.169232, "low": 36.625292, "close": 37.5748, "volume": 500868}, "trend_line": 30.12611, "activity_lines": {"activity_5": 36.91346, "activity_10": 36.075927, "activity_20": 34.512035, "activity_30": 32.765286}, "trend_signal": 1, "fair_value": 32.354226, "relative_strength": 11.440484, "rate_of_change": 1.589824706429716, "market_dynamics": 1.308497, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.356818, "high": 38.305693, "low": 36.831921, "close": 37.8421, "volume": 368891}, "trend_line": 30.607797, "activity_lines": {"activity_5": 37.3573, "activity_10": 36.549105, "activity_20": 34.985777, "activity_30": 33.263091}, "trend_signal": 1, "fair_value": 32.452247, "relative_strength": 10.103964, "rate_of_change": 1.5989020819481867, "market_dynamics": 1.247014, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.822342, "high": 38.10955, "low": 37.138984, "close": 37.446, "volume": 264035}, "trend_line": 31.09738, "activity_lines": {"activity_5": 37.498313, "activity_10": 36.848116, "activity_20": 35.37785, "activity_30": 33.704266}, "trend_signal": 1, "fair_value": 32.547285, "relative_strength": 8.943611, "rate_of_change": 1.5995368761757, "market_dynamics": 1.033787, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.386584, "high": 38.010519, "low": 36.138713, "close": 36.6339, "volume": 340778}, "trend_line": 31.567147, "activity_lines": {"activity_5": 37.24006, "activity_10": 36.912978, "activity_20": 35.646943, "activity_30": 34.061461}, "trend_signal": 1, "fair_value": 32.639526, "relative_strength": 7.857293, "rate_of_change": 1.5106320854039708, "market_dynamics": 0.695807, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.396229, "high": 37.198432, "low": 35.811711, "close": 36.5844, "volume": 395115}, "trend_line": 32.032953, "activity_lines": {"activity_5": 37.00364, "activity_10": 36.932898, "activity_20": 35.869221, "activity_30": 34.385154}, "trend_signal": 1, "fair_value": 32.730499, "relative_strength": 9.534607, "rate_of_change": 1.4756037344774953, "market_dynamics": 0.401815, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.594301, "high": 36.752761, "low": 35.2672, "close": 36.3269, "volume": 296683}, "trend_line": 32.507323, "activity_lines": {"activity_5": 36.707193, "activity_10": 36.881387, "activity_20": 36.027514, "activity_30": 34.662183}, "trend_signal": 1, "fair_value": 32.818174, "relative_strength": 12.400286, "rate_of_change": 1.4808812662385527, "market_dynamics": 0.107313, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.554684, "high": 36.970641, "low": 35.237487, "close": 35.802, "volume": 265406}, "trend_line": 32.973757, "activity_lines": {"activity_5": 36.318973, "activity_10": 36.711093, "activity_20": 36.101065, "activity_30": 34.874743}, "trend_signal": 1, "fair_value": 32.895446, "relative_strength": 8.229769, "rate_of_change": 1.434858231789802, "market_dynamics": -0.225513, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.910904, "high": 37.901552, "low": 35.029472, "close": 37.7629, "volume": 318492}, "trend_line": 33.33708, "activity_lines": {"activity_5": 36.720393, "activity_10": 36.887838, "activity_20": 36.336323, "activity_30": 35.18372}, "trend_signal": 1, "fair_value": 32.981229, "relative_strength": 13.700813, "rate_of_change": 1.1018550297438086, "market_dynamics": -0.319498, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.871847, "high": 38.723567, "low": 36.752726, "close": 38.5453, "volume": 432824}, "trend_line": 33.67901, "activity_lines": {"activity_5": 37.361487, "activity_10": 37.166013, "activity_20": 36.620944, "activity_30": 35.519734}, "trend_signal": 1, "fair_value": 33.064674, "relative_strength": 14.111046, "rate_of_change": 1.0256747141621216, "market_dynamics": -0.288167, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.624543, "high": 40.060583, "low": 37.941185, "close": 39.3079, "volume": 324627}, "trend_line": 34.036467, "activity_lines": {"activity_5": 38.129353, "activity_10": 37.558544, "activity_20": 36.95412, "activity_30": 35.882888}, "trend_signal": 1, "fair_value": 33.133353, "relative_strength": 14.720741, "rate_of_change": 1.0613643334528056, "market_dynamics": -0.186663, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.377211, "high": 41.179689, "low": 39.252424, "close": 40.942, "volume": 260286}, "trend_line": 34.48499, "activity_lines": {"activity_5": 39.260353, "activity_10": 38.205704, "activity_20": 37.416303, "activity_30": 36.328407}, "trend_signal": 1, "fair_value": 33.212824, "relative_strength": 19.327136, "rate_of_change": 1.317771906232223, "market_dynamics": 0.12286, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.971713, "high": 40.971713, "low": 38.19867, "close": 40.1398, "volume": 413556}, "trend_line": 34.86919, "activity_lines": {"activity_5": 39.81628, "activity_10": 38.645787, "activity_20": 37.764905, "activity_30": 36.693233}, "trend_signal": 1, "fair_value": 33.255071, "relative_strength": 17.375792, "rate_of_change": 1.1141079060773973, "market_dynamics": 0.322968, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.387416, "high": 40.625105, "low": 36.307078, "close": 37.4262, "volume": 810679}, "trend_line": 35.187993, "activity_lines": {"activity_5": 39.178487, "activity_10": 38.550713, "activity_20": 37.817374, "activity_30": 36.858202}, "trend_signal": 1, "fair_value": 33.255322, "relative_strength": 7.883888, "rate_of_change": 0.9142827808733024, "market_dynamics": 0.206576, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.090636, "high": 37.604351, "low": 35.350153, "close": 35.9799, "volume": 639863}, "trend_line": 35.460893, "activity_lines": {"activity_5": 38.08104, "activity_10": 38.193035, "activity_20": 37.709541, "activity_30": 36.909292}, "trend_signal": 1, "fair_value": 33.267099, "relative_strength": 1.820434, "rate_of_change": 0.7755486367182122, "market_dynamics": -0.029732, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.069187, "high": 37.001412, "low": 35.102251, "close": 35.2163, "volume": 381962}, "trend_line": 35.691527, "activity_lines": {"activity_5": 36.900087, "activity_10": 37.708411, "activity_20": 37.522686, "activity_30": 36.893512}, "trend_signal": 1, "fair_value": 33.262759, "relative_strength": -1.112157, "rate_of_change": 0.6503897124079814, "market_dynamics": -0.46453, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.345216, "high": 35.890568, "low": 34.789848, "close": 35.6229, "volume": 443308}, "trend_line": 35.911317, "activity_lines": {"activity_5": 36.12744, "activity_10": 37.322589, "activity_20": 37.374622, "activity_30": 36.889085}, "trend_signal": 1, "fair_value": 33.203393, "relative_strength": -0.121746, "rate_of_change": 0.6158044176703231, "market_dynamics": -0.874916, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.622884, "high": 36.307177, "low": 34.928674, "close": 35.3452, "volume": 210489}, "trend_line": 36.071407, "activity_lines": {"activity_5": 35.616833, "activity_10": 36.899076, "activity_20": 37.197349, "activity_30": 36.852561}, "trend_signal": 0, "fair_value": 33.126269, "relative_strength": -2.962981, "rate_of_change": 0.44579261740805515, "market_dynamics": -1.161926, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.305549, "high": 36.867522, "low": 35.037386, "close": 35.851, "volume": 337088}, "trend_line": 36.183737, "activity_lines": {"activity_5": 35.594467, "activity_10": 36.575833, "activity_20": 37.067938, "activity_30": 36.838341}, "trend_signal": 0, "fair_value": 33.070647, "relative_strength": -2.828977, "rate_of_change": 0.3114100872194978, "market_dynamics": -1.266634, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.118797, "high": 37.308872, "low": 35.70227, "close": 36.694, "volume": 437189}, "trend_line": 36.29054, "activity_lines": {"activity_5": 35.958113, "activity_10": 36.440624, "activity_20": 37.017224, "activity_30": 36.871261}, "trend_signal": 0, "fair_value": 32.993167, "relative_strength": 1.027889, "rate_of_change": 0.2951685172816708, "market_dynamics": -1.135485, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.713809, "high": 37.834463, "low": 36.217945, "close": 37.6262, "volume": 361211}, "trend_line": 36.420833, "activity_lines": {"activity_5": 36.584887, "activity_10": 36.508565, "activity_20": 37.057743, "activity_30": 36.957433}, "trend_signal": 1, "fair_value": 32.918619, "relative_strength": 3.91561, "rate_of_change": 0.35902744902666583, "market_dynamics": -1.00645, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.715479, "high": 38.295641, "low": 36.247719, "close": 36.4659, "volume": 328808}, "trend_line": 36.5319, "activity_lines": {"activity_5": 36.664233, "activity_10": 36.39612, "activity_20": 36.98464, "activity_30": 36.96034}, "trend_signal": 0, "fair_value": 32.819958, "relative_strength": 2.399897, "rate_of_change": 0.3049545846466457, "market_dynamics": -0.870791, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.718807, "high": 35.275823, "low": 33.56013, "close": 34.9188, "volume": 418423}, "trend_line": 36.62173, "activity_lines": {"activity_5": 36.17168, "activity_10": 36.083767, "activity_20": 36.769474, "activity_30": 36.856269}, "trend_signal": 0, "fair_value": 32.689315, "relative_strength": -2.253536, "rate_of_change": 0.24589468382427193, "market_dynamics": -0.87367, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.998085, "high": 36.059235, "low": 34.194786, "close": 36.0394, "volume": 365895}, "trend_line": 36.733417, "activity_lines": {"activity_5": 36.081087, "activity_10": 36.070087, "activity_20": 36.674952, "activity_30": 36.8187}, "trend_signal": 0, "fair_value": 32.641876, "relative_strength": -3.290535, "rate_of_change": 0.30497466941076634, "market_dynamics": -0.933256, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.267541, "high": 37.968356, "low": 35.528702, "close": 37.7353, "volume": 410317}, "trend_line": 36.836023, "activity_lines": {"activity_5": 36.543233, "activity_10": 36.389967, "activity_20": 36.748643, "activity_30": 36.883337}, "trend_signal": 0, "fair_value": 32.597445, "relative_strength": -0.524391, "rate_of_change": 0.2793260425513761, "market_dynamics": -0.902808, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.834437, "high": 38.310467, "low": 37.45758, "close": 38.0427, "volume": 291925}, "trend_line": 36.929757, "activity_lines": {"activity_5": 37.038427, "activity_10": 36.733822, "activity_20": 36.846366, "activity_30": 36.961188}, "trend_signal": 0, "fair_value": 32.559803, "relative_strength": -0.453322, "rate_of_change": 0.2544628664174872, "market_dynamics": -0.829522, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.003056, "high": 39.297262, "low": 37.090665, "close": 37.1105, "volume": 405672}, "trend_line": 36.99868, "activity_lines": {"activity_5": 37.19512, "activity_10": 36.856796, "activity_20": 36.848363, "activity_30": 36.972848}, "trend_signal": 0, "fair_value": 32.507881, "relative_strength": 0.801504, "rate_of_change": 0.18663269297980506, "market_dynamics": -0.639476, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.971674, "high": 37.953486, "low": 35.821267, "close": 37.3882, "volume": 269400}, "trend_line": 37.068947, "activity_lines": {"activity_5": 37.401407, "activity_10": 37.003215, "activity_20": 36.873076, "activity_30": 36.997979}, "trend_signal": 0, "fair_value": 32.457801, "relative_strength": -2.767951, "rate_of_change": 0.18991758624902616, "market_dynamics": -0.440755, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.616331, "high": 39.520354, "low": 37.233623, "close": 38.6874, "volume": 390011}, "trend_line": 37.17461, "activity_lines": {"activity_5": 37.876133, "activity_10": 37.348705, "activity_20": 37.01397, "activity_30": 37.102395}, "trend_signal": 0, "fair_value": 32.424039, "relative_strength": -1.242931, "rate_of_change": 0.2850445144827012, "market_dynamics": -0.127307, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.796494, "high": 39.054344, "low": 37.874185, "close": 38.1122, "volume": 261414}, "trend_line": 37.20472, "activity_lines": {"activity_5": 37.982593, "activity_10": 37.538044, "activity_20": 37.09568, "activity_30": 37.162885}, "trend_signal": 0, "fair_value": 32.391979, "relative_strength": -3.662048, "rate_of_change": 0.08099614225946292, "market_dynamics": 0.089089, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.152188, "high": 38.56926, "low": 37.188949, "close": 37.894, "volume": 249801}, "trend_line": 37.23547, "activity_lines": {"activity_5": 37.991193, "activity_10": 37.661924, "activity_20": 37.158671, "activity_30": 37.207354}, "trend_signal": 0, "fair_value": 32.314646, "relative_strength": -4.538896, "rate_of_change": 0.082650803446438, "market_dynamics": 0.23536, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.735084, "high": 49.254215, "low": 37.735084, "close": 47.6753, "volume": 1290195}, "trend_line": 37.572153, "activity_lines": {"activity_5": 41.27014, "activity_10": 39.559353, "activity_20": 38.159948, "activity_30": 37.880892}, "trend_signal": 1, "fair_value": 32.302486, "relative_strength": 18.215208, "rate_of_change": 0.9041996784249017, "market_dynamics": 0.746627, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.665366, "high": 48.569022, "low": 46.215544, "close": 47.1192, "volume": 769548}, "trend_line": 37.88139, "activity_lines": {"activity_5": 43.6594, "activity_10": 41.151865, "activity_20": 39.076199, "activity_30": 38.49683}, "trend_signal": 1, "fair_value": 32.304704, "relative_strength": 15.457947, "rate_of_change": 0.8230483890555942, "market_dynamics": 1.018949, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.119182, "high": 47.119182, "low": 45.217533, "close": 45.6495, "volume": 462775}, "trend_line": 38.15484, "activity_lines": {"activity_5": 44.910027, "activity_10": 42.255335, "activity_20": 39.819244, "activity_30": 38.997999}, "trend_signal": 1, "fair_value": 32.290653, "relative_strength": 12.58765, "rate_of_change": 0.7218584112145748, "market_dynamics": 1.252225, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.016976, "high": 46.915667, "low": 45.778649, "close": 46.156, "volume": 464784}, "trend_line": 38.472243, "activity_lines": {"activity_5": 45.865347, "activity_10": 43.276165, "activity_20": 40.571368, "activity_30": 39.514203}, "trend_signal": 1, "fair_value": 32.228113, "relative_strength": 14.986076, "rate_of_change": 0.8318813550259908, "market_dynamics": 1.497429, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.00698, "high": 50.396163, "low": 45.450983, "close": 49.9493, "volume": 610330}, "trend_line": 38.91774, "activity_lines": {"activity_5": 47.548847, "activity_10": 44.833584, "activity_20": 41.636301, "activity_30": 40.254658}, "trend_signal": 1, "fair_value": 32.127312, "relative_strength": 18.160983, "rate_of_change": 1.157969916128891, "market_dynamics": 1.432342, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.584854, "high": 51.985024, "low": 48.66831, "close": 49.0258, "volume": 461398}, "trend_line": 39.341037, "activity_lines": {"activity_5": 48.120827, "activity_10": 46.006609, "activity_20": 42.543125, "activity_30": 40.906791}, "trend_signal": 1, "fair_value": 32.045762, "relative_strength": 17.759777, "rate_of_change": 1.087671072369562, "market_dynamics": 1.308187, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.214464, "high": 51.220381, "low": 48.673264, "close": 50.8331, "volume": 384684}, "trend_line": 39.842073, "activity_lines": {"activity_5": 49.205207, "activity_10": 47.291593, "activity_20": 43.55825, "activity_30": 41.648214}, "trend_signal": 1, "fair_value": 32.000649, "relative_strength": 19.377302, "rate_of_change": 1.2735709025666995, "market_dynamics": 1.342165, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.101255, "high": 52.183656, "low": 50.654392, "close": 51.28, "volume": 283070}, "trend_line": 40.292643, "activity_lines": {"activity_5": 50.19096, "activity_10": 48.413378, "activity_20": 44.542184, "activity_30": 42.386145}, "trend_signal": 1, "fair_value": 32.029539, "relative_strength": 18.350821, "rate_of_change": 1.1308899514340005, "market_dynamics": 1.358439, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.190637, "high": 58.360305, "low": 49.393255, "close": 51.6375, "volume": 757660}, "trend_line": 40.72905, "activity_lines": {"activity_5": 50.920513, "activity_10": 49.371207, "activity_20": 45.486694, "activity_30": 43.118071}, "trend_signal": 1, "fair_value": 32.083038, "relative_strength": 17.588294, "rate_of_change": 1.0830935066731728, "market_dynamics": 1.362077, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.379328, "high": 53.871832, "low": 49.313828, "close": 49.7309, "volume": 536840}, "trend_line": 41.076483, "activity_lines": {"activity_5": 50.6491, "activity_10": 49.736467, "activity_20": 46.178464, "activity_30": 43.698836}, "trend_signal": 1, "fair_value": 32.126028, "relative_strength": 13.545218, "rate_of_change": 0.8530348731433762, "market_dynamics": 1.275764, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.254203, "high": 49.939393, "low": 46.736876, "close": 47.7448, "volume": 478141}, "trend_line": 41.303243, "activity_lines": {"activity_5": 49.730213, "activity_10": 49.525402, "activity_20": 46.62344, "activity_30": 44.12905}, "trend_signal": 1, "fair_value": 32.15115, "relative_strength": 10.781536, "rate_of_change": 0.5520433674908309, "market_dynamics": 1.019754, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.457524, "high": 48.093737, "low": 46.244743, "close": 47.6464, "volume": 389357}, "trend_line": 41.553463, "activity_lines": {"activity_5": 48.863927, "activity_10": 49.295182, "activity_20": 47.005336, "activity_30": 44.538286}, "trend_signal": 1, "fair_value": 32.176592, "relative_strength": 9.598109, "rate_of_change": 0.6058119939879751, "market_dynamics": 0.722268, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.338228, "high": 47.775625, "low": 46.696051, "close": 47.4774, "volume": 291209}, "trend_line": 41.888503, "activity_lines": {"activity_5": 48.153753, "activity_10": 49.024649, "activity_20": 47.310529, "activity_30": 44.920475}, "trend_signal": 1, "fair_value": 32.216358, "relative_strength": 9.529252, "rate_of_change": 0.8062865903619136, "market_dynamics": 0.264175, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.556895, "high": 47.715948, "low": 44.500092, "close": 45.4395, "volume": 330684}, "trend_line": 42.203823, "activity_lines": {"activity_5": 47.017787, "activity_10": 48.350355, "activity_20": 47.36717, "activity_30": 45.149572}, "trend_signal": 1, "fair_value": 32.250162, "relative_strength": 6.622664, "rate_of_change": 0.7527602502290421, "market_dynamics": -0.152889, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.002166, "high": 48.218026, "low": 45.002166, "close": 47.7856, "volume": 398520}, "trend_line": 42.6228, "activity_lines": {"activity_5": 47.077053, "activity_10": 48.115651, "activity_20": 47.610561, "activity_30": 45.509686}, "trend_signal": 1, "fair_value": 32.339011, "relative_strength": 8.598482, "rate_of_change": 0.9927465575808101, "market_dynamics": -0.412752, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.173283, "high": 48.739911, "low": 46.652336, "close": 47.1792, "volume": 265303}, "trend_line": 43.00801, "activity_lines": {"activity_5": 47.063873, "activity_10": 47.810033, "activity_20": 47.749806, "activity_30": 45.803648}, "trend_signal": 1, "fair_value": 32.410342, "relative_strength": 5.234516, "rate_of_change": 0.9037651210150454, "market_dynamics": -0.637156, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.25867, "high": 47.979677, "low": 46.562812, "close": 46.9008, "volume": 247543}, "trend_line": 43.393197, "activity_lines": {"activity_5": 46.9956, "activity_10": 47.487371, "activity_20": 47.81459, "activity_30": 46.054795}, "trend_signal": 1, "fair_value": 32.474815, "relative_strength": 5.5243, "rate_of_change": 0.8956168862497985, "market_dynamics": -0.783258, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.205003, "high": 48.779679, "low": 46.095654, "close": 47.8353, "volume": 216570}, "trend_line": 43.792673, "activity_lines": {"activity_5": 47.288533, "activity_10": 47.406115, "activity_20": 47.923077, "activity_30": 46.341383}, "trend_signal": 1, "fair_value": 32.525815, "relative_strength": 7.568229, "rate_of_change": 0.9205959173738685, "market_dynamics": -0.802785, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.113584, "high": 48.710033, "low": 47.000211, "close": 48.3124, "volume": 267380}, "trend_line": 44.179953, "activity_lines": {"activity_5": 47.71664, "activity_10": 47.474235, "activity_20": 48.03344, "activity_30": 46.632978}, "trend_signal": 1, "fair_value": 32.59471, "relative_strength": 6.836016, "rate_of_change": 0.8843488498635307, "market_dynamics": -0.826112, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.312418, "high": 49.763779, "low": 48.158336, "close": 48.3323, "volume": 263002}, "trend_line": 44.536823, "activity_lines": {"activity_5": 47.959853, "activity_10": 47.606429, "activity_20": 48.097125, "activity_30": 46.900871}, "trend_signal": 1, "fair_value": 32.670769, "relative_strength": 8.345485, "rate_of_change": 0.8077645533031705, "market_dynamics": -0.784973, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.521221, "high": 50.201222, "low": 47.924771, "close": 48.2727, "volume": 416010}, "trend_line": 44.930383, "activity_lines": {"activity_5": 48.146753, "activity_10": 47.753216, "activity_20": 48.105429, "activity_30": 47.141895}, "trend_signal": 1, "fair_value": 32.771806, "relative_strength": 9.04206, "rate_of_change": 0.883673269644763, "market_dynamics": -0.712656, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.044047, "high": 52.16144, "low": 44.803335, "close": 50.5889, "volume": 700547}, "trend_line": 45.45272, "activity_lines": {"activity_5": 49.03282, "activity_10": 48.311533, "activity_20": 48.331478, "activity_30": 47.506961}, "trend_signal": 1, "fair_value": 32.897138, "relative_strength": 17.452646, "rate_of_change": 1.1625474013876096, "market_dynamics": -0.477491, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.071958, "high": 51.195271, "low": 46.115508, "close": 46.5032, "volume": 781104}, "trend_line": 45.801513, "activity_lines": {"activity_5": 48.311113, "activity_10": 48.073495, "activity_20": 48.15189, "activity_30": 47.574734}, "trend_signal": 1, "fair_value": 32.960268, "relative_strength": 10.248941, "rate_of_change": 0.76737541779678, "market_dynamics": -0.401604, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.336698, "high": 50.999419, "low": 46.759421, "close": 50.2828, "volume": 942000}, "trend_line": 46.219763, "activity_lines": {"activity_5": 48.93808, "activity_10": 48.540369, "activity_20": 48.328199, "activity_30": 47.863849}, "trend_signal": 1, "fair_value": 33.065505, "relative_strength": 18.133259, "rate_of_change": 0.91317944016391, "market_dynamics": -0.092606, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.40224, "high": 52.75116, "low": 50.30271, "close": 51.5767, "volume": 595481}, "trend_line": 46.670897, "activity_lines": {"activity_5": 49.864987, "activity_10": 49.154438, "activity_20": 48.608085, "activity_30": 48.209458}, "trend_signal": 1, "fair_value": 33.170731, "relative_strength": 22.353873, "rate_of_change": 0.9760629884666352, "market_dynamics": 0.217851, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.626498, "high": 53.169919, "low": 45.903491, "close": 48.7003, "volume": 611255}, "trend_line": 47.057223, "activity_lines": {"activity_5": 49.6168, "activity_10": 49.176596, "activity_20": 48.606279, "activity_30": 48.340387}, "trend_signal": 1, "fair_value": 33.281801, "relative_strength": 26.255001, "rate_of_change": 0.8277663915480432, "market_dynamics": 0.168457, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.779329, "high": 49.615948, "low": 45.132099, "close": 48.4813, "volume": 672735}, "trend_line": 47.426993, "activity_lines": {"activity_5": 49.267107, "activity_10": 49.13128, "activity_20": 48.585166, "activity_30": 48.432263}, "trend_signal": 1, "fair_value": 33.396349, "relative_strength": 18.395753, "rate_of_change": 0.7857879756312917, "market_dynamics": 0.263941, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.128212, "high": 50.342483, "low": 48.312063, "close": 49.0884, "volume": 374797}, "trend_line": 47.773693, "activity_lines": {"activity_5": 49.260287, "activity_10": 49.167609, "activity_20": 48.63307, "activity_30": 48.539451}, "trend_signal": 1, "fair_value": 33.532352, "relative_strength": 21.017899, "rate_of_change": 0.7310183042808521, "market_dynamics": 0.070402, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.45141, "high": 50.143428, "low": 46.97836, "close": 48.5808, "volume": 396484}, "trend_line": 48.122647, "activity_lines": {"activity_5": 48.91192, "activity_10": 49.088864, "activity_20": 48.643069, "activity_30": 48.591522}, "trend_signal": 1, "fair_value": 33.675879, "relative_strength": 14.015737, "rate_of_change": 0.7304312856868719, "market_dynamics": -0.231367, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.491265, "high": 52.375443, "low": 48.103096, "close": 52.1938, "volume": 520182}, "trend_line": 48.599307, "activity_lines": {"activity_5": 49.881353, "activity_10": 49.662147, "activity_20": 49.011718, "activity_30": 48.854177}, "trend_signal": 1, "fair_value": 33.832612, "relative_strength": 18.501767, "rate_of_change": 0.9905107672069712, "market_dynamics": -0.091704, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.024584, "high": 55.234442, "low": 51.367682, "close": 55.1797, "volume": 743189}, "trend_line": 48.849453, "activity_lines": {"activity_5": 51.804947, "activity_10": 50.708113, "activity_20": 49.65301, "activity_30": 49.278719}, "trend_signal": 1, "fair_value": 34.013748, "relative_strength": 25.111353, "rate_of_change": 0.514711043101898, "market_dynamics": 0.26092, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.304357, "high": 60.623977, "low": 56.189897, "close": 60.5344, "volume": 813142}, "trend_line": 49.296627, "activity_lines": {"activity_5": 55.08148, "activity_10": 52.602078, "activity_20": 50.76887, "activity_30": 50.032586}, "trend_signal": 1, "fair_value": 34.229146, "relative_strength": 29.504516, "rate_of_change": 0.9154125021625196, "market_dynamics": 0.753579, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.245819, "high": 62.236429, "low": 59.971413, "close": 60.6738, "volume": 725468}, "trend_line": 49.797437, "activity_lines": {"activity_5": 57.60094, "activity_10": 54.340562, "activity_20": 51.836634, "activity_30": 50.766597}, "trend_signal": 1, "fair_value": 34.439223, "relative_strength": 32.329111, "rate_of_change": 1.01591129145611, "market_dynamics": 1.276347, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.012162, "high": 62.67432, "low": 60.823054, "close": 61.3008, "volume": 536458}, "trend_line": 50.302263, "activity_lines": {"activity_5": 59.55704, "activity_10": 55.935398, "activity_20": 52.901272, "activity_30": 51.50875}, "trend_signal": 1, "fair_value": 34.655032, "relative_strength": 30.511079, "rate_of_change": 1.0137590012915751, "market_dynamics": 1.454469, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.280903, "high": 69.34287, "low": 56.881657, "close": 68.2978, "volume": 1385575}, "trend_line": 50.91388, "activity_lines": {"activity_5": 62.997473, "activity_10": 58.602089, "activity_20": 54.556762, "activity_30": 52.669752}, "trend_signal": 1, "fair_value": 34.938899, "relative_strength": 41.571981, "rate_of_change": 1.215883667102602, "market_dynamics": 1.622101, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.749423, "high": 69.327233, "low": 63.369813, "close": 65.8006, "volume": 1441138}, "trend_line": 51.47304, "activity_lines": {"activity_5": 64.531907, "activity_10": 60.510724, "activity_20": 55.876746, "activity_30": 53.630186}, "trend_signal": 1, "fair_value": 35.215951, "relative_strength": 35.490195, "rate_of_change": 1.0982466863652869, "market_dynamics": 1.630457, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.358443, "high": 67.892627, "low": 63.728512, "close": 64.2066, "volume": 1714093}, "trend_line": 51.918823, "activity_lines": {"activity_5": 64.826947, "activity_10": 61.818625, "activity_20": 56.956247, "activity_30": 54.451706}, "trend_signal": 1, "fair_value": 35.468392, "relative_strength": 31.105421, "rate_of_change": 0.8660514319729431, "market_dynamics": 1.677829, "expectation": {"probability": 53.3796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.634947, "high": 67.892596, "low": 63.982421, "close": 67.7332, "volume": 1127634}, "trend_line": 52.467263, "activity_lines": {"activity_5": 66.052707, "activity_10": 63.481813, "activity_20": 58.289206, "activity_30": 55.471988}, "trend_signal": 1, "fair_value": 35.747498, "relative_strength": 32.311461, "rate_of_change": 1.0563413581236218, "market_dynamics": 1.788647, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.713274, "high": 70.851377, "low": 67.095616, "close": 69.5264, "volume": 653978}, "trend_line": 53.06356, "activity_lines": {"activity_5": 67.405573, "activity_10": 65.13204, "activity_20": 59.698194, "activity_30": 56.572578}, "trend_signal": 1, "fair_value": 36.034548, "relative_strength": 32.124925, "rate_of_change": 1.1365124954202392, "market_dynamics": 1.627665, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.632216, "high": 70.776668, "low": 59.594064, "close": 59.6638, "volume": 1370547}, "trend_line": 53.394657, "activity_lines": {"activity_5": 64.922533, "activity_10": 64.608238, "activity_20": 60.066868, "activity_30": 56.9984}, "trend_signal": 1, "fair_value": 36.257806, "relative_strength": 12.899037, "rate_of_change": 0.623963036026983, "market_dynamics": 1.33098, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.444714, "high": 59.821088, "low": 55.908117, "close": 56.0974, "volume": 1092549}, "trend_line": 53.673077, "activity_lines": {"activity_5": 61.826293, "activity_10": 63.300182, "activity_20": 60.041925, "activity_30": 57.17277}, "trend_signal": 1, "fair_value": 36.452115, "relative_strength": 4.9634, "rate_of_change": 0.5214379408786107, "market_dynamics": 0.844574, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.938, "high": 57.661468, "low": 55.594303, "close": 56.9143, "volume": 732423}, "trend_line": 53.982007, "activity_lines": {"activity_5": 59.649233, "activity_10": 62.123967, "activity_20": 60.057521, "activity_30": 57.381881}, "trend_signal": 1, "fair_value": 36.651915, "relative_strength": 4.443894, "rate_of_change": 0.5755772116437515, "market_dynamics": 0.27924, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.013909, "high": 59.200622, "low": 56.475948, "close": 57.8607, "volume": 654520}, "trend_line": 54.328117, "activity_lines": {"activity_5": 58.273793, "activity_10": 61.185645, "activity_20": 60.13313, "activity_30": 57.63212}, "trend_signal": 1, "fair_value": 36.852519, "relative_strength": 8.228506, "rate_of_change": 0.6411580806915829, "market_dynamics": -0.220181, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.049953, "high": 61.048586, "low": 57.77101, "close": 60.0424, "volume": 684301}, "trend_line": 54.81488, "activity_lines": {"activity_5": 58.283753, "activity_10": 60.695144, "activity_20": 60.362437, "activity_30": 58.000783}, "trend_signal": 1, "fair_value": 37.06825, "relative_strength": 8.904828, "rate_of_change": 0.895968840591334, "market_dynamics": -0.524013, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.062303, "high": 63.499273, "low": 56.317001, "close": 61.5666, "volume": 868130}, "trend_line": 55.274247, "activity_lines": {"activity_5": 59.434047, "activity_10": 60.504649, "activity_20": 60.690431, "activity_30": 58.436378}, "trend_signal": 1, "fair_value": 37.29299, "relative_strength": 9.853964, "rate_of_change": 0.8380333953116385, "market_dynamics": -0.608649, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.56664, "high": 63.783636, "low": 61.242867, "close": 63.0809, "volume": 514500}, "trend_line": 55.804303, "activity_lines": {"activity_5": 60.962253, "activity_10": 60.711867, "activity_20": 61.115074, "activity_30": 58.940033}, "trend_signal": 1, "fair_value": 37.53251, "relative_strength": 11.496437, "rate_of_change": 0.9589565281640015, "market_dynamics": -0.641439, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.050946, "high": 64.903921, "low": 62.214119, "close": 63.828, "volume": 585305}, "trend_line": 56.368543, "activity_lines": {"activity_5": 62.273927, "activity_10": 61.104371, "activity_20": 61.54239, "activity_30": 59.457691}, "trend_signal": 1, "fair_value": 37.781954, "relative_strength": 12.109419, "rate_of_change": 1.011104824658423, "market_dynamics": -0.61135, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.469394, "high": 65.601312, "low": 62.971282, "close": 64.6549, "volume": 507573}, "trend_line": 56.929197, "activity_lines": {"activity_5": 63.40032, "activity_10": 61.654104, "activity_20": 61.975378, "activity_30": 59.992294}, "trend_signal": 1, "fair_value": 38.035304, "relative_strength": 12.433758, "rate_of_change": 0.9946221246130125, "market_dynamics": -0.579697, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.654937, "high": 66.0895, "low": 63.270186, "close": 66.0895, "volume": 606050}, "trend_line": 57.521767, "activity_lines": {"activity_5": 64.551967, "activity_10": 62.520642, "activity_20": 62.470869, "activity_30": 60.583282}, "trend_signal": 1, "fair_value": 38.299753, "relative_strength": 12.343799, "rate_of_change": 1.0408894402638333, "market_dynamics": -0.575581, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.189051, "high": 68.888815, "low": 65.5958, "close": 66.6772, "volume": 1684490}, "trend_line": 58.133263, "activity_lines": {"activity_5": 65.496373, "activity_10": 63.556524, "activity_20": 62.938957, "activity_30": 61.173955}, "trend_signal": 1, "fair_value": 38.576528, "relative_strength": 11.207645, "rate_of_change": 1.0630688726930146, "market_dynamics": -0.340046, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.527801, "high": 68.599945, "low": 60.789554, "close": 62.3337, "volume": 1078433}, "trend_line": 58.601963, "activity_lines": {"activity_5": 64.65224, "activity_10": 63.675162, "activity_20": 62.924409, "activity_30": 61.444951}, "trend_signal": 1, "fair_value": 38.818676, "relative_strength": 3.66972, "rate_of_change": 0.8062509754527256, "market_dynamics": -0.288594, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.614689, "high": 64.300239, "low": 48.751291, "close": 49.4295, "volume": 2118650}, "trend_line": 58.563317, "activity_lines": {"activity_5": 59.55652, "activity_10": 61.334195, "activity_20": 61.646823, "activity_30": 60.853179}, "trend_signal": 1, "fair_value": 38.945326, "relative_strength": -18.818617, "rate_of_change": -0.0659465963623095, "market_dynamics": -0.391412, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.870986, "high": 49.389617, "low": 46.454865, "close": 46.5172, "volume": 1413918}, "trend_line": 58.563783, "activity_lines": {"activity_5": 54.449933, "activity_10": 58.599805, "activity_20": 60.144756, "activity_30": 60.07601}, "trend_signal": 0, "fair_value": 39.085452, "relative_strength": -21.508157, "rate_of_change": 0.0007957199555533443, "market_dynamics": -0.566087, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.277782, "high": 48.432093, "low": 45.599573, "close": 47.6342, "volume": 1094223}, "trend_line": 58.475497, "activity_lines": {"activity_5": 50.92486, "activity_10": 56.274753, "activity_20": 58.816482, "activity_30": 59.370876}, "trend_signal": 0, "fair_value": 39.230583, "relative_strength": -20.833111, "rate_of_change": -0.15075187338905965, "market_dynamics": -0.958358, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.634192, "high": 50.785868, "low": 47.624218, "close": 50.5465, "volume": 810598}, "trend_line": 58.441157, "activity_lines": {"activity_5": 49.600907, "activity_10": 54.704813, "activity_20": 57.83065, "activity_30": 58.859328}, "trend_signal": 0, "fair_value": 39.387344, "relative_strength": -17.497779, "rate_of_change": -0.058725452132540684, "market_dynamics": -1.163924, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.865705, "high": 51.419243, "low": 50.097732, "close": 50.5266, "volume": 824743}, "trend_line": 58.502033, "activity_lines": {"activity_5": 49.3457, "activity_10": 53.33162, "activity_20": 56.927451, "activity_30": 58.348711}, "trend_signal": 0, "fair_value": 39.559575, "relative_strength": -17.977115, "rate_of_change": 0.10416631552999606, "market_dynamics": -1.21724, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.367026, "high": 51.314525, "low": 49.985534, "close": 50.377, "volume": 673499}, "trend_line": 58.565223, "activity_lines": {"activity_5": 49.827767, "activity_10": 52.159487, "activity_20": 56.082739, "activity_30": 57.824515}, "trend_signal": 0, "fair_value": 39.718928, "relative_strength": -16.701006, "rate_of_change": 0.10801334032273008, "market_dynamics": -1.218978, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.456776, "high": 52.541272, "low": 50.421369, "close": 51.5838, "volume": 667951}, "trend_line": 58.648403, "activity_lines": {"activity_5": 50.648933, "activity_10": 51.451336, "activity_20": 55.418815, "activity_30": 57.374101}, "trend_signal": 0, "fair_value": 39.878281, "relative_strength": -14.682859, "rate_of_change": 0.1420296820179421, "market_dynamics": -1.177383, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.633687, "high": 52.311896, "low": 47.773876, "close": 49.6589, "volume": 699187}, "trend_line": 58.68434, "activity_lines": {"activity_5": 50.490693, "activity_10": 50.63086, "activity_20": 54.64847, "activity_30": 56.794133}, "trend_signal": 0, "fair_value": 40.030177, "relative_strength": -16.060752, "rate_of_change": 0.06127532577485016, "market_dynamics": -1.198331, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.708716, "high": 50.406872, "low": 48.841007, "close": 49.6389, "volume": 470401}, "trend_line": 58.599177, "activity_lines": {"activity_5": 50.190807, "activity_10": 50.105485, "activity_20": 53.970826, "activity_30": 56.210556}, "trend_signal": 0, "fair_value": 40.178014, "relative_strength": -18.850759, "rate_of_change": -0.1451204869987486, "market_dynamics": -1.253397, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.369603, "high": 53.847676, "low": 47.669095, "close": 48.6515, "volume": 1101847}, "trend_line": 58.38157, "activity_lines": {"activity_5": 49.622293, "activity_10": 49.710371, "activity_20": 53.246882, "activity_30": 55.568771}, "trend_signal": 0, "fair_value": 40.303671, "relative_strength": -20.474898, "rate_of_change": -0.3713482187642224, "market_dynamics": -1.235204, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.651523, "high": 52.581146, "low": 47.175421, "close": 51.9927, "volume": 1028603}, "trend_line": 58.096847, "activity_lines": {"activity_5": 50.29252, "activity_10": 50.171515, "activity_20": 52.876605, "activity_30": 55.156585}, "trend_signal": 0, "fair_value": 40.459369, "relative_strength": -14.393584, "rate_of_change": -0.4876932908793078, "market_dynamics": -1.117659, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.153588, "high": 54.000882, "low": 50.525973, "close": 51.3947, "volume": 2248388}, "trend_line": 57.787543, "activity_lines": {"activity_5": 50.6557, "activity_10": 50.477327, "activity_20": 52.472811, "activity_30": 54.724189}, "trend_signal": 0, "fair_value": 40.612247, "relative_strength": -15.367391, "rate_of_change": -0.5323937803371626, "market_dynamics": -0.864218, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.444673, "high": 52.42324, "low": 50.800616, "close": 51.904, "volume": 448787}, "trend_line": 57.474317, "activity_lines": {"activity_5": 51.201253, "activity_10": 50.787058, "activity_20": 52.148312, "activity_30": 54.344605}, "trend_signal": 0, "fair_value": 40.766362, "relative_strength": -15.626278, "rate_of_change": -0.5420303126575224, "market_dynamics": -0.682691, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.814068, "high": 52.3383, "low": 50.186454, "close": 50.496, "volume": 443940}, "trend_line": 56.880923, "activity_lines": {"activity_5": 51.1278, "activity_10": 50.763156, "activity_20": 51.728473, "activity_30": 53.894391}, "trend_signal": 0, "fair_value": 40.917411, "relative_strength": -16.927591, "rate_of_change": -1.032450720554011, "market_dynamics": -0.506712, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.466085, "high": 52.418226, "low": 49.846992, "close": 50.8655, "volume": 739704}, "trend_line": 56.383087, "activity_lines": {"activity_5": 51.120373, "activity_10": 50.807355, "activity_20": 51.396541, "activity_30": 53.5063}, "trend_signal": 0, "fair_value": 41.067278, "relative_strength": -17.528541, "rate_of_change": -0.8752248974581502, "market_dynamics": -0.251654, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.50601, "high": 52.173567, "low": 49.946829, "close": 49.9668, "volume": 746441}, "trend_line": 55.908427, "activity_lines": {"activity_5": 50.66578, "activity_10": 50.681991, "activity_20": 51.037187, "activity_30": 53.092346}, "trend_signal": 0, "fair_value": 41.20536, "relative_strength": -18.550742, "rate_of_change": -0.8418481946545425, "market_dynamics": -0.102812, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.217881, "high": 50.186461, "low": 48.154439, "close": 48.2493, "volume": 590407}, "trend_line": 55.258963, "activity_lines": {"activity_5": 49.773747, "activity_10": 50.251813, "activity_20": 50.580268, "activity_30": 52.598208}, "trend_signal": 0, "fair_value": 41.327361, "relative_strength": -20.927273, "rate_of_change": -1.1616567212667275, "market_dynamics": 0.053867, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.29928, "high": 48.863454, "low": 47.011166, "close": 48.5589, "volume": 572751}, "trend_line": 54.560047, "activity_lines": {"activity_5": 49.194607, "activity_10": 49.938553, "activity_20": 50.230956, "activity_30": 52.165946}, "trend_signal": 0, "fair_value": 41.442533, "relative_strength": -20.585453, "rate_of_change": -1.2648011509010837, "market_dynamics": 0.113862, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.558859, "high": 49.67722, "low": 46.561785, "close": 48.1894, "volume": 767216}, "trend_line": 54.177567, "activity_lines": {"activity_5": 48.715307, "activity_10": 49.578111, "activity_20": 49.929932, "activity_30": 51.754937}, "trend_signal": 0, "fair_value": 41.552801, "relative_strength": -20.850032, "rate_of_change": -0.701025789072348, "market_dynamics": -0.002466, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.189431, "high": 49.637311, "low": 46.931274, "close": 48.6887, "volume": 795826}, "trend_line": 53.93061, "activity_lines": {"activity_5": 48.556213, "activity_10": 49.334805, "activity_20": 49.764499, "activity_30": 51.400816}, "trend_signal": 0, "fair_value": 41.663607, "relative_strength": -18.834555, "rate_of_change": -0.45582888578219444, "market_dynamics": -0.093027, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.788512, "high": 49.916859, "low": 47.819931, "close": 49.5474, "volume": 810393}, "trend_line": 53.685047, "activity_lines": {"activity_5": 48.828473, "activity_10": 49.246951, "activity_20": 49.745822, "activity_30": 51.118029}, "trend_signal": 0, "fair_value": 41.78537, "relative_strength": -18.150769, "rate_of_change": -0.455331397141631, "market_dynamics": -0.068595, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.128059, "high": 50.985339, "low": 48.828498, "close": 50.8755, "volume": 628028}, "trend_line": 53.452207, "activity_lines": {"activity_5": 49.571393, "activity_10": 49.445029, "activity_20": 49.85307, "activity_30": 50.936768}, "trend_signal": 0, "fair_value": 41.917485, "relative_strength": -15.386568, "rate_of_change": -0.433714810755397, "market_dynamics": 0.077218, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.426174, "high": 52.702841, "low": 50.366262, "close": 51.3648, "volume": 732175}, "trend_line": 53.162953, "activity_lines": {"activity_5": 50.302333, "activity_10": 49.741511, "activity_20": 49.986163, "activity_30": 50.802096}, "trend_signal": 0, "fair_value": 42.036885, "relative_strength": -12.604383, "rate_of_change": -0.5411451018290034, "market_dynamics": 0.255321, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.795569, "high": 51.864003, "low": 46.411992, "close": 48.6587, "volume": 986752}, "trend_line": 52.73269, "activity_lines": {"activity_5": 49.94418, "activity_10": 49.555778, "activity_20": 49.843769, "activity_30": 50.511499}, "trend_signal": 0, "fair_value": 42.13374, "relative_strength": -15.759774, "rate_of_change": -0.8093286315378373, "market_dynamics": 0.286311, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.69, "high": 49.15, "low": 46.93, "close": 47.56, "volume": 1021407}, "trend_line": 52.215327, "activity_lines": {"activity_5": 49.188507, "activity_10": 49.203687, "activity_20": 49.605725, "activity_30": 50.177777}, "trend_signal": 0, "fair_value": 42.231985, "relative_strength": -15.840602, "rate_of_change": -0.9811048895855607, "market_dynamics": 0.156388, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.32, "high": 48.85, "low": 47.04, "close": 47.42, "volume": 780044}, "trend_line": 51.668393, "activity_lines": {"activity_5": 48.461413, "activity_10": 48.886242, "activity_20": 49.368475, "activity_30": 49.868401}, "trend_signal": 0, "fair_value": 42.319886, "relative_strength": -13.808784, "rate_of_change": -1.0474587279708125, "market_dynamics": -0.052458, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.63, "high": 49.695, "low": 47.585, "close": 48.47, "volume": 605703}, "trend_line": 51.128897, "activity_lines": {"activity_5": 48.226147, "activity_10": 48.806011, "activity_20": 49.245306, "activity_30": 49.662053}, "trend_signal": 0, "fair_value": 42.421491, "relative_strength": -14.373144, "rate_of_change": -1.0441509183380249, "market_dynamics": -0.279866, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.27, "high": 50.415, "low": 48.19, "close": 49.67, "volume": 552824}, "trend_line": 50.58158, "activity_lines": {"activity_5": 48.551247, "activity_10": 48.939949, "activity_20": 49.25125, "activity_30": 49.567931}, "trend_signal": 0, "fair_value": 42.535037, "relative_strength": -14.949765, "rate_of_change": -1.0704651031294488, "market_dynamics": -0.255567, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.53, "high": 52.62, "low": 48.8376, "close": 52.15, "volume": 603353}, "trend_line": 50.09734, "activity_lines": {"activity_5": 49.816, "activity_10": 49.504595, "activity_20": 49.493332, "activity_30": 49.669119}, "trend_signal": 0, "fair_value": 42.663275, "relative_strength": -14.160004, "rate_of_change": -0.9573445511192014, "market_dynamics": 0.12815, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.02, "high": 52.66, "low": 49.6406, "close": 51.79, "volume": 484823}, "trend_line": 49.745883, "activity_lines": {"activity_5": 50.728, "activity_10": 49.931775, "activity_20": 49.689171, "activity_30": 49.778323}, "trend_signal": 0, "fair_value": 42.784704, "relative_strength": -14.886852, "rate_of_change": -0.701548225913798, "market_dynamics": 0.51111, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.53, "high": 53.53, "low": 49.33, "close": 51.13, "volume": 642390}, "trend_line": 49.802567, "activity_lines": {"activity_5": 51.138, "activity_10": 50.182567, "activity_20": 49.807207, "activity_30": 49.867621}, "trend_signal": 1, "fair_value": 42.902853, "relative_strength": -16.334854, "rate_of_change": 0.11394711799568252, "market_dynamics": 0.896077, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 54.24, "low": 50.515, "close": 53.53, "volume": 662358}, "trend_line": 50.036327, "activity_lines": {"activity_5": 52.100667, "activity_10": 50.840949, "activity_20": 50.157923, "activity_30": 50.108101}, "trend_signal": 1, "fair_value": 43.039494, "relative_strength": -13.908868, "rate_of_change": 0.4693733959536596, "market_dynamics": 1.240167, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.15, "high": 53.54, "low": 51.37, "close": 52.0, "volume": 619228}, "trend_line": 50.181853, "activity_lines": {"activity_5": 52.216, "activity_10": 51.172885, "activity_20": 50.352756, "activity_30": 50.234789}, "trend_signal": 1, "fair_value": 43.157451, "relative_strength": -15.917747, "rate_of_change": 0.2908406926031895, "market_dynamics": 1.248062, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.85, "high": 54.5649, "low": 51.54, "close": 52.9, "volume": 494614}, "trend_line": 50.260303, "activity_lines": {"activity_5": 52.476, "activity_10": 51.656909, "activity_20": 50.632847, "activity_30": 50.410154}, "trend_signal": 1, "fair_value": 43.303685, "relative_strength": -14.516479, "rate_of_change": 0.15633141327005937, "market_dynamics": 1.251802, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.75, "high": 55.965, "low": 51.63, "close": 55.16, "volume": 562717}, "trend_line": 50.41475, "activity_lines": {"activity_5": 53.439333, "activity_10": 52.474727, "activity_20": 51.116728, "activity_30": 50.726263}, "trend_signal": 1, "fair_value": 43.457115, "relative_strength": -11.47953, "rate_of_change": 0.3072942079159323, "market_dynamics": 1.314707, "expectation": {"probability": 54.4882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bf05eed-c29d-4fb8-bf7c-c4a43b63db8d/", "share_image": "https://sharemaestro.com/terminal/1bf05eed-c29d-4fb8-bf7c-c4a43b63db8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}