{"ticker": {"uuid": "1bf064e4-003a-4541-b2de-9b0426fb8d71", "symbol": "UDIV", "name": "FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDIV rose 16.50%, moving from 52.29 to 60.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.64 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 62.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.92"}, {"label": "12-Week Change", "value": "16.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.64"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.435, "high": 60.97, "low": 60.24, "close": 60.923, "volume": 220455}, "trend_line": 54.274517, "activity_lines": {"activity_5": 59.835953, "activity_10": 58.313347, "activity_20": 56.162376, "activity_30": 55.323942}, "trend_signal": 1, "fair_value": 43.461954, "relative_strength": 2.636354, "rate_of_change": 0.4951143478859872, "market_dynamics": 1.145901, "expectation": {"probability": 62.7939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.471612, "high": 31.631511, "low": 31.349264, "close": 31.6077, "volume": 13260}, "trend_line": 29.820723, "activity_lines": {"activity_5": 31.171033, "activity_10": 30.842902, "activity_20": 30.423984, "activity_30": 30.162924}, "trend_signal": 1, "fair_value": 29.505312, "relative_strength": -1.435513, "rate_of_change": 0.24722679595175343, "market_dynamics": 1.078183, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.945108, "high": 32.810685, "low": 31.945108, "close": 32.4991, "volume": 5461}, "trend_line": 29.933733, "activity_lines": {"activity_5": 31.698507, "activity_10": 31.178433, "activity_20": 30.641587, "activity_30": 30.335722}, "trend_signal": 1, "fair_value": 29.566339, "relative_strength": -1.078035, "rate_of_change": 0.37896465488110115, "market_dynamics": 1.347528, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.333533, "high": 32.333533, "low": 31.822754, "close": 31.8726, "volume": 8045}, "trend_line": 30.010267, "activity_lines": {"activity_5": 31.857633, "activity_10": 31.359771, "activity_20": 30.788316, "activity_30": 30.460811}, "trend_signal": 1, "fair_value": 29.627124, "relative_strength": -1.488629, "rate_of_change": 0.25567810068994323, "market_dynamics": 1.493994, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.891669, "high": 32.642486, "low": 31.789703, "close": 32.6368, "volume": 6164}, "trend_line": 30.100543, "activity_lines": {"activity_5": 32.187667, "activity_10": 31.654744, "activity_20": 31.002423, "activity_30": 30.630264}, "trend_signal": 1, "fair_value": 29.688757, "relative_strength": -1.300178, "rate_of_change": 0.30081705037812345, "market_dynamics": 1.514219, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.686581, "high": 32.715199, "low": 32.143962, "close": 32.2772, "volume": 9851}, "trend_line": 30.209653, "activity_lines": {"activity_5": 32.277127, "activity_10": 31.843278, "activity_20": 31.171227, "activity_30": 30.770694}, "trend_signal": 1, "fair_value": 29.747437, "relative_strength": -1.248607, "rate_of_change": 0.3624851551681349, "market_dynamics": 1.484211, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.219783, "high": 33.189599, "low": 32.219783, "close": 33.0665, "volume": 9241}, "trend_line": 30.36435, "activity_lines": {"activity_5": 32.573067, "activity_10": 32.144045, "activity_20": 31.405595, "activity_30": 30.955006}, "trend_signal": 1, "fair_value": 29.807885, "relative_strength": -1.178536, "rate_of_change": 0.5120780433989173, "market_dynamics": 1.458569, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.10209, "high": 33.660251, "low": 33.10209, "close": 33.3191, "volume": 9980}, "trend_line": 30.531273, "activity_lines": {"activity_5": 32.855953, "activity_10": 32.439598, "activity_20": 31.646607, "activity_30": 31.145635}, "trend_signal": 1, "fair_value": 29.87027, "relative_strength": -0.99172, "rate_of_change": 0.5497334868027705, "market_dynamics": 1.46806, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.499151, "high": 33.745538, "low": 33.366576, "close": 33.7426, "volume": 4733}, "trend_line": 30.713037, "activity_lines": {"activity_5": 33.22534, "activity_10": 32.753738, "activity_20": 31.91173, "activity_30": 31.352818}, "trend_signal": 1, "fair_value": 29.935455, "relative_strength": -0.735499, "rate_of_change": 0.5953371154881133, "market_dynamics": 1.434653, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.792912, "high": 33.821341, "low": 32.8773, "close": 32.8773, "volume": 12846}, "trend_line": 30.849703, "activity_lines": {"activity_5": 33.181627, "activity_10": 32.853689, "activity_20": 32.069411, "activity_30": 31.492448}, "trend_signal": 1, "fair_value": 29.99209, "relative_strength": -1.048164, "rate_of_change": 0.44497716067610543, "market_dynamics": 1.393212, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.034814, "high": 33.158481, "low": 32.655757, "close": 32.6948, "volume": 3636}, "trend_line": 30.95347, "activity_lines": {"activity_5": 33.061047, "activity_10": 32.883165, "activity_20": 32.190859, "activity_30": 31.611486}, "trend_signal": 1, "fair_value": 30.044888, "relative_strength": -1.291297, "rate_of_change": 0.3363630437544171, "market_dynamics": 1.17963, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.70313, "high": 32.840064, "low": 32.039781, "close": 32.0521, "volume": 14979}, "trend_line": 31.044113, "activity_lines": {"activity_5": 32.698393, "activity_10": 32.772753, "activity_20": 32.234486, "activity_30": 31.682366}, "trend_signal": 1, "fair_value": 30.09368, "relative_strength": -1.157729, "rate_of_change": 0.2928363120516053, "market_dynamics": 0.882118, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.106125, "high": 32.545262, "low": 31.982931, "close": 32.3111, "volume": 6696}, "trend_line": 31.1163, "activity_lines": {"activity_5": 32.4897, "activity_10": 32.701351, "activity_20": 32.29471, "activity_30": 31.764107}, "trend_signal": 1, "fair_value": 30.140631, "relative_strength": -1.096618, "rate_of_change": 0.23253039956399965, "market_dynamics": 0.468073, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.409323, "high": 33.252723, "low": 32.409323, "close": 33.1717, "volume": 10434}, "trend_line": 31.197423, "activity_lines": {"activity_5": 32.635073, "activity_10": 32.78984, "activity_20": 32.427241, "activity_30": 31.896713}, "trend_signal": 1, "fair_value": 30.196025, "relative_strength": -0.949113, "rate_of_change": 0.26070901746030734, "market_dynamics": 0.237972, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.120112, "high": 33.120112, "low": 32.561002, "close": 32.771, "volume": 4905}, "trend_line": 31.27929, "activity_lines": {"activity_5": 32.68494, "activity_10": 32.781855, "activity_20": 32.508795, "activity_30": 31.998234}, "trend_signal": 1, "fair_value": 30.248882, "relative_strength": -0.863403, "rate_of_change": 0.2624159053137146, "market_dynamics": -0.03124, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.154951, "high": 33.374204, "low": 32.7459, "close": 32.7459, "volume": 6881}, "trend_line": 31.36216, "activity_lines": {"activity_5": 32.733527, "activity_10": 32.766865, "activity_20": 32.576566, "activity_30": 32.092854}, "trend_signal": 1, "fair_value": 30.302029, "relative_strength": -0.770151, "rate_of_change": 0.2649356810848321, "market_dynamics": -0.214997, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.783176, "high": 32.783176, "low": 31.7646, "close": 31.7646, "volume": 6863}, "trend_line": 31.440653, "activity_lines": {"activity_5": 32.451607, "activity_10": 32.564936, "activity_20": 32.540457, "activity_30": 32.118818}, "trend_signal": 1, "fair_value": 30.352334, "relative_strength": -0.80974, "rate_of_change": 0.2502793174959942, "market_dynamics": -0.410804, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.705951, "high": 31.848943, "low": 31.124453, "close": 31.5193, "volume": 6671}, "trend_line": 31.494223, "activity_lines": {"activity_5": 32.107087, "activity_10": 32.342078, "activity_20": 32.473791, "activity_30": 32.123892}, "trend_signal": 1, "fair_value": 30.398044, "relative_strength": -0.864316, "rate_of_change": 0.17038450187405635, "market_dynamics": -0.733746, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.44851, "high": 31.616, "low": 30.989032, "close": 31.616, "volume": 9313}, "trend_line": 31.598557, "activity_lines": {"activity_5": 31.847587, "activity_10": 32.169525, "activity_20": 32.409607, "activity_30": 32.131749}, "trend_signal": 1, "fair_value": 30.439291, "relative_strength": -1.008227, "rate_of_change": 0.33127980328328127, "market_dynamics": -0.852267, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.572468, "high": 32.141097, "low": 31.572468, "close": 31.7636, "volume": 5476}, "trend_line": 31.6934, "activity_lines": {"activity_5": 31.741, "activity_10": 32.062475, "activity_20": 32.354714, "activity_30": 32.142397}, "trend_signal": 1, "fair_value": 30.482342, "relative_strength": -0.97147, "rate_of_change": 0.30014978215619437, "market_dynamics": -1.004891, "expectation": {"probability": 56.4253, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.111042, "high": 32.141356, "low": 31.0449, "close": 31.0449, "volume": 4995}, "trend_line": 31.754687, "activity_lines": {"activity_5": 31.462007, "activity_10": 31.845, "activity_20": 32.22691, "activity_30": 32.100558}, "trend_signal": 0, "fair_value": 30.521004, "relative_strength": -0.820671, "rate_of_change": 0.19337464582531408, "market_dynamics": -1.051379, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.989843, "high": 31.214625, "low": 30.2236, "close": 30.2236, "volume": 1004462}, "trend_line": 31.75022, "activity_lines": {"activity_5": 31.022647, "activity_10": 31.508196, "activity_20": 32.02271, "activity_30": 32.001778}, "trend_signal": 0, "fair_value": 30.563405, "relative_strength": -0.94828, "rate_of_change": -0.014067214707554117, "market_dynamics": -0.985236, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.563675, "high": 32.149541, "low": 30.521922, "close": 32.1055, "volume": 12148}, "trend_line": 31.810953, "activity_lines": {"activity_5": 31.31332, "activity_10": 31.546802, "activity_20": 32.00433, "activity_30": 32.024699}, "trend_signal": 0, "fair_value": 30.606827, "relative_strength": -0.575325, "rate_of_change": 0.19128371393962812, "market_dynamics": -0.959338, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.110578, "high": 32.3733, "low": 31.872354, "close": 32.3733, "volume": 16987}, "trend_line": 31.874047, "activity_lines": {"activity_5": 31.65418, "activity_10": 31.637836, "activity_20": 32.01333, "activity_30": 32.06098}, "trend_signal": 0, "fair_value": 30.644749, "relative_strength": -1.055157, "rate_of_change": 0.1983404898306553, "market_dynamics": -0.803192, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.201627, "high": 33.2549, "low": 32.201627, "close": 33.2549, "volume": 6385}, "trend_line": 31.96992, "activity_lines": {"activity_5": 32.23842, "activity_10": 31.903678, "activity_20": 32.103906, "activity_30": 32.150067}, "trend_signal": 0, "fair_value": 30.685922, "relative_strength": -0.632769, "rate_of_change": 0.30078703215816127, "market_dynamics": -0.464658, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.333507, "high": 33.526736, "low": 33.333507, "close": 33.4989, "volume": 4457}, "trend_line": 32.067983, "activity_lines": {"activity_5": 32.804573, "activity_10": 32.205085, "activity_20": 32.214778, "activity_30": 32.248711}, "trend_signal": 1, "fair_value": 30.726066, "relative_strength": -0.866776, "rate_of_change": 0.30673520609372745, "market_dynamics": -0.156042, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.431404, "high": 33.9844, "low": 33.431404, "close": 33.9844, "volume": 5912}, "trend_line": 32.19234, "activity_lines": {"activity_5": 33.36896, "activity_10": 32.581075, "activity_20": 32.36607, "activity_30": 32.372351}, "trend_signal": 1, "fair_value": 30.767383, "relative_strength": -0.244465, "rate_of_change": 0.38779177349571187, "market_dynamics": 0.198939, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.741214, "high": 34.1271, "low": 33.674198, "close": 34.1271, "volume": 10282}, "trend_line": 32.326363, "activity_lines": {"activity_5": 33.730193, "activity_10": 32.942649, "activity_20": 32.526581, "activity_30": 32.497174}, "trend_signal": 1, "fair_value": 30.81039, "relative_strength": -0.045232, "rate_of_change": 0.4163195343985529, "market_dynamics": 0.465148, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.386223, "high": 35.508847, "low": 34.367423, "close": 35.0964, "volume": 8125}, "trend_line": 32.475737, "activity_lines": {"activity_5": 34.279753, "activity_10": 33.433045, "activity_20": 32.775559, "activity_30": 32.675886}, "trend_signal": 1, "fair_value": 30.857533, "relative_strength": 0.399901, "rate_of_change": 0.4620810574947812, "market_dynamics": 0.669107, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.173188, "high": 35.451351, "low": 34.92994, "close": 35.3045, "volume": 15218}, "trend_line": 32.625013, "activity_lines": {"activity_5": 34.71714, "activity_10": 33.897998, "activity_20": 33.03791, "activity_30": 32.858387}, "trend_signal": 1, "fair_value": 30.907304, "relative_strength": 0.087828, "rate_of_change": 0.45965392563685437, "market_dynamics": 0.807465, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.326604, "high": 35.558438, "low": 35.326604, "close": 35.4254, "volume": 823}, "trend_line": 32.758263, "activity_lines": {"activity_5": 35.058187, "activity_10": 34.320553, "activity_20": 33.300216, "activity_30": 33.039057}, "trend_signal": 1, "fair_value": 30.956142, "relative_strength": 0.094677, "rate_of_change": 0.4084289560282987, "market_dynamics": 0.906062, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.163569, "high": 35.38418, "low": 34.905453, "close": 34.9866, "volume": 26394}, "trend_line": 32.870893, "activity_lines": {"activity_5": 35.124533, "activity_10": 34.58368, "activity_20": 33.50773, "activity_30": 33.182821}, "trend_signal": 1, "fair_value": 30.997603, "relative_strength": 0.429516, "rate_of_change": 0.3438216489073395, "market_dynamics": 0.95451, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.230681, "high": 35.576081, "low": 35.201905, "close": 35.5404, "volume": 8344}, "trend_line": 32.97227, "activity_lines": {"activity_5": 35.308667, "activity_10": 34.860898, "activity_20": 33.754012, "activity_30": 33.355047}, "trend_signal": 1, "fair_value": 31.04386, "relative_strength": 0.165381, "rate_of_change": 0.30840963158499946, "market_dynamics": 0.930143, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.389031, "high": 35.8856, "low": 35.096481, "close": 35.8856, "volume": 223981}, "trend_line": 33.106037, "activity_lines": {"activity_5": 35.513647, "activity_10": 35.138427, "activity_20": 34.017793, "activity_30": 33.543004}, "trend_signal": 1, "fair_value": 31.09288, "relative_strength": -0.045361, "rate_of_change": 0.405695452572719, "market_dynamics": 0.956469, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.14197, "high": 36.362581, "low": 34.540136, "close": 36.2564, "volume": 8318}, "trend_line": 33.22669, "activity_lines": {"activity_5": 35.789613, "activity_10": 35.419515, "activity_20": 34.303965, "activity_30": 33.746253}, "trend_signal": 1, "fair_value": 31.149946, "relative_strength": -0.016977, "rate_of_change": 0.36444410425807605, "market_dynamics": 0.965804, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.49101, "high": 36.5923, "low": 35.891618, "close": 36.5923, "volume": 9486}, "trend_line": 33.370527, "activity_lines": {"activity_5": 36.114087, "activity_10": 35.707102, "activity_20": 34.60553, "activity_30": 33.963389}, "trend_signal": 1, "fair_value": 31.204952, "relative_strength": -0.464491, "rate_of_change": 0.4328959640578249, "market_dynamics": 1.102161, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.362591, "high": 37.04361, "low": 36.352999, "close": 37.0321, "volume": 17387}, "trend_line": 33.502713, "activity_lines": {"activity_5": 36.507367, "activity_10": 36.018409, "activity_20": 34.930665, "activity_30": 34.19962}, "trend_signal": 1, "fair_value": 31.259808, "relative_strength": -0.605205, "rate_of_change": 0.39611600979510225, "market_dynamics": 1.268223, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.957288, "high": 37.245042, "low": 36.454772, "close": 36.9194, "volume": 8710}, "trend_line": 33.622723, "activity_lines": {"activity_5": 36.726713, "activity_10": 36.253813, "activity_20": 35.219983, "activity_30": 34.420051}, "trend_signal": 1, "fair_value": 31.314757, "relative_strength": -0.533144, "rate_of_change": 0.35820979632306377, "market_dynamics": 1.386523, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.727049, "high": 37.647863, "low": 36.583076, "close": 37.506, "volume": 12297}, "trend_line": 33.74817, "activity_lines": {"activity_5": 37.04966, "activity_10": 36.545102, "activity_20": 35.539453, "activity_30": 34.670585}, "trend_signal": 1, "fair_value": 31.376109, "relative_strength": -0.574084, "rate_of_change": 0.3731018454394702, "market_dynamics": 1.532228, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.473579, "high": 37.916433, "low": 37.265149, "close": 37.889, "volume": 20549}, "trend_line": 33.915227, "activity_lines": {"activity_5": 37.392247, "activity_10": 36.862216, "activity_20": 35.867351, "activity_30": 34.937735}, "trend_signal": 1, "fair_value": 31.43686, "relative_strength": -0.50559, "rate_of_change": 0.4950105442754371, "market_dynamics": 1.599376, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.925249, "high": 38.405607, "low": 37.532752, "close": 37.9358, "volume": 25936}, "trend_line": 34.089927, "activity_lines": {"activity_5": 37.641593, "activity_10": 37.140849, "activity_20": 36.170539, "activity_30": 35.197127}, "trend_signal": 1, "fair_value": 31.49389, "relative_strength": -0.141744, "rate_of_change": 0.5151078599591901, "market_dynamics": 1.633226, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.890303, "high": 38.438164, "low": 37.7505, "close": 37.7505, "volume": 43030}, "trend_line": 34.279873, "activity_lines": {"activity_5": 37.739607, "activity_10": 37.340147, "activity_20": 36.423264, "activity_30": 35.433293}, "trend_signal": 1, "fair_value": 31.548888, "relative_strength": -0.541702, "rate_of_change": 0.5571909848912233, "market_dynamics": 1.624586, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.063536, "high": 38.833273, "low": 37.842236, "close": 38.6342, "volume": 10980}, "trend_line": 34.490643, "activity_lines": {"activity_5": 38.084293, "activity_10": 37.649865, "activity_20": 36.72431, "activity_30": 35.714217}, "trend_signal": 1, "fair_value": 31.606833, "relative_strength": -0.416556, "rate_of_change": 0.6148505859400254, "market_dynamics": 1.547813, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.515615, "high": 38.8619, "low": 38.39313, "close": 38.8619, "volume": 25639}, "trend_line": 34.680317, "activity_lines": {"activity_5": 38.39056, "activity_10": 37.944733, "activity_20": 37.015951, "activity_30": 35.996234}, "trend_signal": 1, "fair_value": 31.66595, "relative_strength": -0.161657, "rate_of_change": 0.5499288604158632, "market_dynamics": 1.467942, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.688932, "high": 38.810262, "low": 38.087575, "close": 38.4354, "volume": 13665}, "trend_line": 34.86913, "activity_lines": {"activity_5": 38.464267, "activity_10": 38.10794, "activity_20": 37.236076, "activity_30": 36.238497}, "trend_signal": 1, "fair_value": 31.721058, "relative_strength": -0.349174, "rate_of_change": 0.5444385067183674, "market_dynamics": 1.323998, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.539172, "high": 38.543406, "low": 37.749904, "close": 37.8263, "volume": 11132}, "trend_line": 35.038477, "activity_lines": {"activity_5": 38.298513, "activity_10": 38.120784, "activity_20": 37.373522, "activity_30": 36.429283}, "trend_signal": 1, "fair_value": 31.769897, "relative_strength": -0.44926, "rate_of_change": 0.48566454052625324, "market_dynamics": 0.98785, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.102042, "high": 38.102042, "low": 36.708816, "close": 36.7143, "volume": 61920}, "trend_line": 35.203467, "activity_lines": {"activity_5": 37.769393, "activity_10": 37.909009, "activity_20": 37.384457, "activity_30": 36.5374}, "trend_signal": 1, "fair_value": 31.812106, "relative_strength": -0.297966, "rate_of_change": 0.47088233886422365, "market_dynamics": 0.508579, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.966661, "high": 37.842238, "low": 36.726118, "close": 37.7262, "volume": 11928}, "trend_line": 35.410363, "activity_lines": {"activity_5": 37.646653, "activity_10": 37.886995, "activity_20": 37.478764, "activity_30": 36.700157}, "trend_signal": 1, "fair_value": 31.861646, "relative_strength": -0.182579, "rate_of_change": 0.5877148407001881, "market_dynamics": 0.04204, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.895143, "high": 38.015415, "low": 37.168703, "close": 38.0107, "volume": 39578}, "trend_line": 35.62352, "activity_lines": {"activity_5": 37.67928, "activity_10": 37.902038, "activity_20": 37.583027, "activity_30": 36.867921}, "trend_signal": 1, "fair_value": 31.906754, "relative_strength": -0.024687, "rate_of_change": 0.6019621995967749, "market_dynamics": -0.268441, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.218865, "high": 38.7572, "low": 38.207897, "close": 38.7572, "volume": 27466}, "trend_line": 35.85664, "activity_lines": {"activity_5": 38.017487, "activity_10": 38.043633, "activity_20": 37.744508, "activity_30": 37.070094}, "trend_signal": 1, "fair_value": 31.956602, "relative_strength": 0.064438, "rate_of_change": 0.6543991160895936, "market_dynamics": -0.334366, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.794775, "high": 39.631095, "low": 38.761099, "close": 39.4631, "volume": 214353}, "trend_line": 36.137247, "activity_lines": {"activity_5": 38.56954, "activity_10": 38.297787, "activity_20": 37.956776, "activity_30": 37.302769}, "trend_signal": 1, "fair_value": 32.01069, "relative_strength": 0.221306, "rate_of_change": 0.7825802975404371, "market_dynamics": -0.068576, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.660725, "high": 39.660725, "low": 39.140767, "close": 39.3663, "volume": 5878}, "trend_line": 36.442003, "activity_lines": {"activity_5": 38.980207, "activity_10": 38.506573, "activity_20": 38.140598, "activity_30": 37.511095}, "trend_signal": 1, "fair_value": 32.063306, "relative_strength": -0.019875, "rate_of_change": 0.8433293216829649, "market_dynamics": 0.03783, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.411571, "high": 39.411571, "low": 38.679263, "close": 39.1743, "volume": 6273}, "trend_line": 36.67763, "activity_lines": {"activity_5": 39.150073, "activity_10": 38.651071, "activity_20": 38.285279, "activity_30": 37.687372}, "trend_signal": 1, "fair_value": 32.112106, "relative_strength": -0.111033, "rate_of_change": 0.6465808150007586, "market_dynamics": 0.005891, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.168716, "high": 39.819433, "low": 39.054603, "close": 39.688, "volume": 14942}, "trend_line": 36.921453, "activity_lines": {"activity_5": 39.394633, "activity_10": 38.879149, "activity_20": 38.461579, "activity_30": 37.881589}, "trend_signal": 1, "fair_value": 32.164349, "relative_strength": -0.052422, "rate_of_change": 0.6647730510395546, "market_dynamics": 0.021847, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.64148, "high": 40.468948, "low": 39.535641, "close": 40.3557, "volume": 15461}, "trend_line": 37.158147, "activity_lines": {"activity_5": 39.74994, "activity_10": 39.213607, "activity_20": 38.683362, "activity_30": 38.103154}, "trend_signal": 1, "fair_value": 32.22649, "relative_strength": -0.002629, "rate_of_change": 0.6410744452554452, "market_dynamics": -0.01821, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.694824, "high": 41.115264, "low": 38.503235, "close": 40.651, "volume": 7458}, "trend_line": 37.39655, "activity_lines": {"activity_5": 40.097113, "activity_10": 39.566842, "activity_20": 38.91375, "activity_30": 38.328499}, "trend_signal": 1, "fair_value": 32.287416, "relative_strength": 0.084495, "rate_of_change": 0.6415901201962471, "market_dynamics": 0.131161, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.650921, "high": 41.115282, "low": 40.554179, "close": 40.7525, "volume": 2336499}, "trend_line": 37.622153, "activity_lines": {"activity_5": 40.398927, "activity_10": 39.887173, "activity_20": 39.134476, "activity_30": 38.545012}, "trend_signal": 1, "fair_value": 32.348336, "relative_strength": 0.382127, "rate_of_change": 0.6032722269835039, "market_dynamics": 0.450102, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.638706, "high": 41.4775, "low": 38.638706, "close": 41.4775, "volume": 8347}, "trend_line": 37.867167, "activity_lines": {"activity_5": 40.849993, "activity_10": 40.2659, "activity_20": 39.406534, "activity_30": 38.793744}, "trend_signal": 1, "fair_value": 32.413804, "relative_strength": 0.244705, "rate_of_change": 0.6512492785832984, "market_dynamics": 0.695703, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.51019, "high": 42.256844, "low": 41.473331, "close": 42.0206, "volume": 56242}, "trend_line": 38.097973, "activity_lines": {"activity_5": 41.328547, "activity_10": 40.675167, "activity_20": 39.708611, "activity_30": 39.061707}, "trend_signal": 1, "fair_value": 32.484121, "relative_strength": 0.576564, "rate_of_change": 0.6095148337872784, "market_dynamics": 0.942564, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.155229, "high": 42.454355, "low": 41.3574, "close": 41.3574, "volume": 26646}, "trend_line": 38.299737, "activity_lines": {"activity_5": 41.430527, "activity_10": 40.890945, "activity_20": 39.926028, "activity_30": 39.271993}, "trend_signal": 1, "fair_value": 32.548967, "relative_strength": 0.956709, "rate_of_change": 0.5295924798938703, "market_dynamics": 1.056156, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.60871, "high": 41.831216, "low": 40.689661, "close": 41.125, "volume": 19532}, "trend_line": 38.489723, "activity_lines": {"activity_5": 41.38826, "activity_10": 41.017193, "activity_20": 40.104795, "activity_30": 39.454268}, "trend_signal": 1, "fair_value": 32.611696, "relative_strength": 1.211417, "rate_of_change": 0.49605040368814424, "market_dynamics": 1.04445, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.211982, "high": 41.724713, "low": 39.9466, "close": 40.196, "volume": 17140}, "trend_line": 38.66337, "activity_lines": {"activity_5": 41.004727, "activity_10": 40.944315, "activity_20": 40.179899, "activity_30": 39.56435}, "trend_signal": 1, "fair_value": 32.666923, "relative_strength": 1.046182, "rate_of_change": 0.4511515970120194, "market_dynamics": 0.801567, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.373915, "high": 40.1998, "low": 38.880532, "close": 40.1998, "volume": 590019}, "trend_line": 38.818683, "activity_lines": {"activity_5": 40.65956, "activity_10": 40.857042, "activity_20": 40.24372, "activity_30": 39.663475}, "trend_signal": 1, "fair_value": 32.717849, "relative_strength": 1.011952, "rate_of_change": 0.40170580060661965, "market_dynamics": 0.44811, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.292972, "high": 41.782796, "low": 40.155018, "close": 41.7411, "volume": 9142}, "trend_line": 39.013867, "activity_lines": {"activity_5": 40.91334, "activity_10": 41.03136, "activity_20": 40.446876, "activity_30": 39.852018}, "trend_signal": 1, "fair_value": 32.781039, "relative_strength": 0.828914, "rate_of_change": 0.5028094332824161, "market_dynamics": 0.261198, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.784101, "high": 42.3869, "low": 41.784101, "close": 42.3869, "volume": 8692}, "trend_line": 39.218217, "activity_lines": {"activity_5": 41.40102, "activity_10": 41.285767, "activity_20": 40.697827, "activity_30": 40.069633}, "trend_signal": 1, "fair_value": 32.846776, "relative_strength": 0.940316, "rate_of_change": 0.523788118722005, "market_dynamics": 0.129126, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.374851, "high": 42.5278, "low": 41.87547, "close": 42.5278, "volume": 35362}, "trend_line": 39.416067, "activity_lines": {"activity_5": 41.867033, "activity_10": 41.528862, "activity_20": 40.94338, "activity_30": 40.283154}, "trend_signal": 1, "fair_value": 32.911542, "relative_strength": 0.974175, "rate_of_change": 0.5044849438208662, "market_dynamics": 0.264731, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.024646, "high": 42.082691, "low": 40.8116, "close": 40.8116, "volume": 4927}, "trend_line": 39.54205, "activity_lines": {"activity_5": 41.66746, "activity_10": 41.425796, "activity_20": 41.003097, "activity_30": 40.373189}, "trend_signal": 1, "fair_value": 32.969026, "relative_strength": 1.056887, "rate_of_change": 0.3196234672525929, "market_dynamics": 0.088972, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.318934, "high": 42.4542, "low": 40.806299, "close": 42.4542, "volume": 49868}, "trend_line": 39.726543, "activity_lines": {"activity_5": 41.97438, "activity_10": 41.620311, "activity_20": 41.199741, "activity_30": 40.561069}, "trend_signal": 1, "fair_value": 33.039437, "relative_strength": 1.050925, "rate_of_change": 0.4665741912723196, "market_dynamics": -0.005445, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.836311, "high": 43.518418, "low": 42.670754, "close": 43.0121, "volume": 16917}, "trend_line": 39.91008, "activity_lines": {"activity_5": 42.316973, "activity_10": 41.898504, "activity_20": 41.427004, "activity_30": 40.773041}, "trend_signal": 1, "fair_value": 33.113988, "relative_strength": 0.921449, "rate_of_change": 0.4620009347402848, "market_dynamics": -0.109258, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.138459, "high": 43.460024, "low": 43.030783, "close": 43.3237, "volume": 12910}, "trend_line": 40.091237, "activity_lines": {"activity_5": 42.6787, "activity_10": 42.215324, "activity_20": 41.660128, "activity_30": 40.993274}, "trend_signal": 1, "fair_value": 33.193174, "relative_strength": 1.051864, "rate_of_change": 0.45391289619063385, "market_dynamics": -0.196608, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.226145, "high": 43.557455, "low": 42.875347, "close": 43.4223, "volume": 8325}, "trend_line": 40.27412, "activity_lines": {"activity_5": 43.01084, "activity_10": 42.51432, "activity_20": 41.880896, "activity_30": 41.208182}, "trend_signal": 1, "fair_value": 33.270776, "relative_strength": 0.984361, "rate_of_change": 0.45616701724619746, "market_dynamics": 0.060787, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.33326, "high": 44.0141, "low": 43.070162, "close": 44.0141, "volume": 55660}, "trend_line": 40.482907, "activity_lines": {"activity_5": 43.480613, "activity_10": 42.879147, "activity_20": 42.139173, "activity_30": 41.449471}, "trend_signal": 1, "fair_value": 33.348908, "relative_strength": 1.160531, "rate_of_change": 0.5184148033526091, "market_dynamics": 0.240796, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.19077, "high": 44.444124, "low": 43.963629, "close": 44.3688, "volume": 20501}, "trend_line": 40.67406, "activity_lines": {"activity_5": 43.85512, "activity_10": 43.239045, "activity_20": 42.409099, "activity_30": 41.700174}, "trend_signal": 1, "fair_value": 33.427129, "relative_strength": 1.070996, "rate_of_change": 0.4721820001710843, "market_dynamics": 0.422926, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.336946, "high": 44.395412, "low": 43.79126, "close": 44.0299, "volume": 45313}, "trend_line": 40.846327, "activity_lines": {"activity_5": 43.98902, "activity_10": 43.461525, "activity_20": 42.622013, "activity_30": 41.916679}, "trend_signal": 1, "fair_value": 33.503362, "relative_strength": 1.222819, "rate_of_change": 0.42353037783787767, "market_dynamics": 0.569166, "expectation": {"probability": 56.7394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.346681, "high": 44.36617, "low": 43.431002, "close": 43.4387, "volume": 32670}, "trend_line": 41.013103, "activity_lines": {"activity_5": 43.858, "activity_10": 43.5349, "activity_20": 42.757946, "activity_30": 42.083929}, "trend_signal": 1, "fair_value": 33.573185, "relative_strength": 1.231368, "rate_of_change": 0.40830109400044384, "market_dynamics": 0.569561, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.469718, "high": 45.395891, "low": 43.226108, "close": 45.3193, "volume": 15911}, "trend_line": 41.26287, "activity_lines": {"activity_5": 44.34618, "activity_10": 43.931078, "activity_20": 43.058303, "activity_30": 42.361748}, "trend_signal": 1, "fair_value": 33.653669, "relative_strength": 0.787224, "rate_of_change": 0.6089931795699499, "market_dynamics": 0.799483, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.408883, "high": 45.408883, "low": 44.272784, "close": 44.4094, "volume": 10953}, "trend_line": 41.519373, "activity_lines": {"activity_5": 44.404593, "activity_10": 44.111065, "activity_20": 43.249773, "activity_30": 42.56475}, "trend_signal": 1, "fair_value": 33.731668, "relative_strength": 0.834201, "rate_of_change": 0.6216315055157389, "market_dynamics": 0.823205, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.453875, "high": 45.2306, "low": 44.385665, "close": 45.2306, "volume": 18145}, "trend_line": 41.76952, "activity_lines": {"activity_5": 44.710387, "activity_10": 44.374947, "activity_20": 43.502039, "activity_30": 42.804184}, "trend_signal": 1, "fair_value": 33.819583, "relative_strength": 0.979993, "rate_of_change": 0.60248260492758, "market_dynamics": 0.889119, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.506311, "high": 45.662221, "low": 45.360047, "close": 45.6554, "volume": 9845}, "trend_line": 42.024343, "activity_lines": {"activity_5": 45.100327, "activity_10": 44.665585, "activity_20": 43.77689, "activity_30": 43.054886}, "trend_signal": 1, "fair_value": 33.909876, "relative_strength": 0.718363, "rate_of_change": 0.6100692562423552, "market_dynamics": 1.104355, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.769394, "high": 46.042237, "low": 45.667078, "close": 46.0246, "volume": 15538}, "trend_line": 42.26659, "activity_lines": {"activity_5": 45.504967, "activity_10": 44.975291, "activity_20": 44.069594, "activity_30": 43.312967}, "trend_signal": 1, "fair_value": 33.998177, "relative_strength": 0.639778, "rate_of_change": 0.5764444669604923, "market_dynamics": 1.041225, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.983819, "high": 46.042286, "low": 45.570657, "close": 45.7215, "volume": 34726}, "trend_line": 42.475203, "activity_lines": {"activity_5": 45.63618, "activity_10": 45.18078, "activity_20": 44.311207, "activity_30": 43.535865}, "trend_signal": 1, "fair_value": 34.082701, "relative_strength": 0.567941, "rate_of_change": 0.49356477539351934, "market_dynamics": 1.228538, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.016525, "high": 46.237028, "low": 44.232901, "close": 44.7478, "volume": 32253}, "trend_line": 42.654587, "activity_lines": {"activity_5": 45.416013, "activity_10": 45.167429, "activity_20": 44.438199, "activity_30": 43.682484}, "trend_signal": 1, "fair_value": 34.158512, "relative_strength": 0.262124, "rate_of_change": 0.4223264100703624, "market_dynamics": 0.989941, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.865014, "high": 45.629425, "low": 44.698412, "close": 45.1207, "volume": 87291}, "trend_line": 42.8528, "activity_lines": {"activity_5": 45.297587, "activity_10": 45.208538, "activity_20": 44.579029, "activity_30": 43.841588}, "trend_signal": 1, "fair_value": 34.234456, "relative_strength": 0.432956, "rate_of_change": 0.46469328140488775, "market_dynamics": 0.730378, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.678806, "high": 45.061011, "low": 44.292582, "close": 45.0076, "volume": 20052}, "trend_line": 43.03012, "activity_lines": {"activity_5": 45.148787, "activity_10": 45.215413, "activity_20": 44.685655, "activity_30": 43.980607}, "trend_signal": 1, "fair_value": 34.306656, "relative_strength": 0.691281, "rate_of_change": 0.4137885972445081, "market_dynamics": 0.262619, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.433345, "high": 45.602397, "low": 44.022223, "close": 44.0871, "volume": 32628}, "trend_line": 43.1545, "activity_lines": {"activity_5": 44.73634, "activity_10": 45.037147, "activity_20": 44.68906, "activity_30": 44.0488}, "trend_signal": 1, "fair_value": 34.370784, "relative_strength": 0.568, "rate_of_change": 0.28905334217055906, "market_dynamics": -0.412175, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.747833, "high": 45.565367, "low": 43.713042, "close": 45.4853, "volume": 36651}, "trend_line": 43.315643, "activity_lines": {"activity_5": 44.919127, "activity_10": 45.101311, "activity_20": 44.81753, "activity_30": 44.199174}, "trend_signal": 1, "fair_value": 34.45116, "relative_strength": 0.770178, "rate_of_change": 0.3734094937955548, "market_dynamics": -0.559035, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.678465, "high": 46.942683, "low": 45.678465, "close": 46.1867, "volume": 33071}, "trend_line": 43.496783, "activity_lines": {"activity_5": 45.35146, "activity_10": 45.289984, "activity_20": 44.998718, "activity_30": 44.384403}, "trend_signal": 1, "fair_value": 34.537825, "relative_strength": 0.559304, "rate_of_change": 0.4181861042672256, "market_dynamics": -0.621053, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.345226, "high": 46.168437, "low": 45.306123, "close": 45.6701, "volume": 45579}, "trend_line": 43.636537, "activity_lines": {"activity_5": 45.515667, "activity_10": 45.352415, "activity_20": 45.105109, "activity_30": 44.524617}, "trend_signal": 1, "fair_value": 34.618159, "relative_strength": 0.427221, "rate_of_change": 0.32129732444810083, "market_dynamics": -0.528222, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.85528, "high": 46.1293, "low": 44.83568, "close": 45.6144, "volume": 32381}, "trend_line": 43.75633, "activity_lines": {"activity_5": 45.62468, "activity_10": 45.396727, "activity_20": 45.190882, "activity_30": 44.652221}, "trend_signal": 1, "fair_value": 34.698644, "relative_strength": 0.452115, "rate_of_change": 0.27452453433690527, "market_dynamics": -0.340891, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.854863, "high": 46.579976, "low": 45.590259, "close": 46.4758, "volume": 26376}, "trend_line": 43.926943, "activity_lines": {"activity_5": 45.980373, "activity_10": 45.598404, "activity_20": 45.346301, "activity_30": 44.827671}, "trend_signal": 1, "fair_value": 34.78598, "relative_strength": 0.814915, "rate_of_change": 0.389916156131017, "market_dynamics": -0.283594, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.540908, "high": 46.812176, "low": 46.0411, "close": 46.0411, "volume": 18726}, "trend_line": 44.090813, "activity_lines": {"activity_5": 46.03192, "activity_10": 45.71284, "activity_20": 45.44531, "activity_30": 44.964068}, "trend_signal": 1, "fair_value": 34.872517, "relative_strength": 1.446563, "rate_of_change": 0.3730512273526426, "market_dynamics": -0.3327, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.119509, "high": 46.138325, "low": 44.747488, "close": 45.5217, "volume": 62293}, "trend_line": 44.268337, "activity_lines": {"activity_5": 45.87328, "activity_10": 45.727029, "activity_20": 45.482382, "activity_30": 45.056383}, "trend_signal": 1, "fair_value": 34.959123, "relative_strength": 1.228481, "rate_of_change": 0.40263263006741423, "market_dynamics": -0.38975, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.443276, "high": 45.443276, "low": 43.57919, "close": 44.2603, "volume": 36886}, "trend_line": 44.403687, "activity_lines": {"activity_5": 45.338507, "activity_10": 45.497802, "activity_20": 45.392141, "activity_30": 45.055865}, "trend_signal": 1, "fair_value": 35.041809, "relative_strength": 1.498464, "rate_of_change": 0.30574900520883674, "market_dynamics": -0.606917, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.551808, "high": 43.551808, "low": 42.334925, "close": 43.2678, "volume": 18893}, "trend_line": 44.454577, "activity_lines": {"activity_5": 44.566887, "activity_10": 45.103764, "activity_20": 45.207894, "activity_30": 44.982582}, "trend_signal": 1, "fair_value": 35.108985, "relative_strength": 1.479139, "rate_of_change": 0.11460760004006548, "market_dynamics": -0.876725, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.376128, "high": 43.877643, "low": 43.100786, "close": 43.5137, "volume": 19867}, "trend_line": 44.492137, "activity_lines": {"activity_5": 44.033673, "activity_10": 44.786067, "activity_20": 45.050694, "activity_30": 44.92188}, "trend_signal": 0, "fair_value": 35.176176, "relative_strength": 1.4852, "rate_of_change": 0.08449073759041538, "market_dynamics": -1.117942, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.074327, "high": 44.236582, "low": 42.658284, "close": 42.7401, "volume": 25228}, "trend_line": 44.499213, "activity_lines": {"activity_5": 43.440067, "activity_10": 44.338142, "activity_20": 44.819461, "activity_30": 44.808846}, "trend_signal": 0, "fair_value": 35.237905, "relative_strength": 1.13057, "rate_of_change": 0.015903933766988673, "market_dynamics": -1.325134, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.264896, "high": 43.435097, "low": 38.6653, "close": 38.6653, "volume": 31753}, "trend_line": 44.42767, "activity_lines": {"activity_5": 41.70826, "activity_10": 43.199256, "activity_20": 44.212434, "activity_30": 44.432464}, "trend_signal": 0, "fair_value": 35.273852, "relative_strength": 0.574255, "rate_of_change": -0.16077362986171995, "market_dynamics": -1.326531, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.525101, "high": 41.416363, "low": 37.475933, "close": 40.5631, "volume": 74794}, "trend_line": 44.364633, "activity_lines": {"activity_5": 41.066147, "activity_10": 42.542178, "activity_20": 43.813503, "activity_30": 44.183137}, "trend_signal": 0, "fair_value": 35.322574, "relative_strength": -0.177527, "rate_of_change": -0.14188680162610676, "market_dynamics": -1.243255, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.188163, "high": 41.242347, "low": 39.997409, "close": 40.1457, "volume": 25912}, "trend_line": 44.269087, "activity_lines": {"activity_5": 40.53138, "activity_10": 41.902064, "activity_20": 43.397045, "activity_30": 43.910948}, "trend_signal": 0, "fair_value": 35.371249, "relative_strength": 0.178735, "rate_of_change": -0.21536524375170377, "market_dynamics": -1.236892, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.777054, "high": 42.05, "low": 38.882193, "close": 42.05, "volume": 22697}, "trend_line": 44.22663, "activity_lines": {"activity_5": 40.83952, "activity_10": 41.707616, "activity_20": 43.188186, "activity_30": 43.767781}, "trend_signal": 0, "fair_value": 35.436393, "relative_strength": 0.283055, "rate_of_change": -0.09590665377851335, "market_dynamics": -1.199887, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.116434, "high": 43.326954, "low": 41.566735, "close": 43.2001, "volume": 28876}, "trend_line": 44.219223, "activity_lines": {"activity_5": 41.628607, "activity_10": 41.802747, "activity_20": 43.107787, "activity_30": 43.701553}, "trend_signal": 0, "fair_value": 35.511432, "relative_strength": 0.071903, "rate_of_change": -0.016747828175017195, "market_dynamics": -1.091608, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.953278, "high": 43.36629, "low": 42.284592, "close": 43.017, "volume": 45966}, "trend_line": 44.185987, "activity_lines": {"activity_5": 42.325993, "activity_10": 41.916242, "activity_20": 43.021957, "activity_30": 43.62399}, "trend_signal": 0, "fair_value": 35.588358, "relative_strength": 0.053132, "rate_of_change": -0.07516188151927107, "market_dynamics": -0.925998, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.329979, "high": 45.3749, "low": 44.103806, "close": 45.3749, "volume": 33586}, "trend_line": 44.219523, "activity_lines": {"activity_5": 43.519233, "activity_10": 42.503985, "activity_20": 43.16893, "activity_30": 43.700694}, "trend_signal": 0, "fair_value": 35.682838, "relative_strength": 0.211584, "rate_of_change": 0.07589736537967369, "market_dynamics": -0.537477, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.244513, "high": 45.395164, "low": 43.975975, "close": 44.2464, "volume": 17999}, "trend_line": 44.22674, "activity_lines": {"activity_5": 44.01552, "activity_10": 42.866282, "activity_20": 43.207217, "activity_30": 43.702428}, "trend_signal": 0, "fair_value": 35.761637, "relative_strength": 0.237575, "rate_of_change": 0.016320845432903342, "market_dynamics": -0.262192, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.851128, "high": 45.116635, "low": 44.615121, "close": 45.0478, "volume": 18453}, "trend_line": 44.280377, "activity_lines": {"activity_5": 44.50556, "activity_10": 43.356495, "activity_20": 43.325452, "activity_30": 43.7554}, "trend_signal": 0, "fair_value": 35.847846, "relative_strength": 0.242616, "rate_of_change": 0.12127730870509998, "market_dynamics": 0.001184, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.068313, "high": 45.893551, "low": 45.068313, "close": 45.8493, "volume": 20381}, "trend_line": 44.298043, "activity_lines": {"activity_5": 45.062913, "activity_10": 43.964542, "activity_20": 43.515446, "activity_30": 43.856621}, "trend_signal": 0, "fair_value": 35.948129, "relative_strength": 0.33394, "rate_of_change": 0.03989577595511078, "market_dynamics": 0.221221, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.95258, "high": 46.483596, "low": 45.7859, "close": 45.7859, "volume": 24001}, "trend_line": 44.343927, "activity_lines": {"activity_5": 45.42252, "activity_10": 44.504531, "activity_20": 43.697668, "activity_30": 43.952612}, "trend_signal": 0, "fair_value": 36.057324, "relative_strength": 0.518882, "rate_of_change": 0.10358019653374062, "market_dynamics": 0.329, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.52578, "high": 46.614645, "low": 45.755616, "close": 45.8352, "volume": 18347}, "trend_line": 44.36408, "activity_lines": {"activity_5": 45.613967, "activity_10": 44.924018, "activity_20": 43.886494, "activity_30": 44.048823}, "trend_signal": 0, "fair_value": 36.160763, "relative_strength": 0.749916, "rate_of_change": 0.04544703494573345, "market_dynamics": 0.501104, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.943233, "high": 47.434191, "low": 45.774784, "close": 47.3552, "volume": 14340}, "trend_line": 44.42074, "activity_lines": {"activity_5": 46.281393, "activity_10": 45.524013, "activity_20": 44.219296, "activity_30": 44.241798}, "trend_signal": 0, "fair_value": 36.276145, "relative_strength": 0.568508, "rate_of_change": 0.1277159359553964, "market_dynamics": 0.622014, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.592215, "high": 48.374228, "low": 47.40471, "close": 48.3138, "volume": 25970}, "trend_line": 44.497047, "activity_lines": {"activity_5": 47.0611, "activity_10": 46.167216, "activity_20": 44.635104, "activity_30": 44.492963}, "trend_signal": 0, "fair_value": 36.397144, "relative_strength": 0.853762, "rate_of_change": 0.17178237012710706, "market_dynamics": 0.738886, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.066146, "high": 48.426444, "low": 47.79955, "close": 48.195, "volume": 26420}, "trend_line": 44.579497, "activity_lines": {"activity_5": 47.583473, "activity_10": 46.674933, "activity_20": 45.030845, "activity_30": 44.731541}, "trend_signal": 1, "fair_value": 36.520537, "relative_strength": 0.850023, "rate_of_change": 0.18529319484954015, "market_dynamics": 0.84735, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.115541, "high": 48.633921, "low": 47.898315, "close": 48.5494, "volume": 26812}, "trend_line": 44.706217, "activity_lines": {"activity_5": 48.0676, "activity_10": 47.156269, "activity_20": 45.450081, "activity_30": 44.987664}, "trend_signal": 1, "fair_value": 36.641284, "relative_strength": 0.92297, "rate_of_change": 0.28425623555151114, "market_dynamics": 0.994216, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.747441, "high": 49.197, "low": 48.452014, "close": 49.197, "volume": 21173}, "trend_line": 44.842093, "activity_lines": {"activity_5": 48.58336, "activity_10": 47.654762, "activity_20": 45.916577, "activity_30": 45.277392}, "trend_signal": 1, "fair_value": 36.760941, "relative_strength": 0.72217, "rate_of_change": 0.3039308828121067, "market_dynamics": 1.099373, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.320073, "high": 49.379317, "low": 47.888458, "close": 48.0183, "volume": 33933}, "trend_line": 44.94245, "activity_lines": {"activity_5": 48.4821, "activity_10": 47.869453, "activity_20": 46.247307, "activity_30": 45.482308}, "trend_signal": 1, "fair_value": 36.872358, "relative_strength": 0.718987, "rate_of_change": 0.2238008828000122, "market_dynamics": 1.165184, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.657593, "high": 49.310159, "low": 48.547597, "close": 49.2756, "volume": 19540}, "trend_line": 45.1154, "activity_lines": {"activity_5": 48.755733, "activity_10": 48.244164, "activity_20": 46.675158, "activity_30": 45.761866}, "trend_signal": 1, "fair_value": 36.985349, "relative_strength": 0.823834, "rate_of_change": 0.384825482366894, "market_dynamics": 1.165326, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.273943, "high": 49.922362, "low": 49.101939, "close": 49.7941, "volume": 49608}, "trend_line": 45.259027, "activity_lines": {"activity_5": 49.13808, "activity_10": 48.636278, "activity_20": 47.124953, "activity_30": 46.063718}, "trend_signal": 1, "fair_value": 37.104328, "relative_strength": 0.864451, "rate_of_change": 0.3183547081484419, "market_dynamics": 1.302483, "expectation": {"probability": 60.1973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.715096, "high": 50.00134, "low": 48.935058, "close": 49.9027, "volume": 46612}, "trend_line": 45.382893, "activity_lines": {"activity_5": 49.45002, "activity_10": 48.976415, "activity_20": 47.5515, "activity_30": 46.36331}, "trend_signal": 1, "fair_value": 37.231685, "relative_strength": 0.766489, "rate_of_change": 0.27368241920004066, "market_dynamics": 1.419986, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.843443, "high": 50.235536, "low": 49.675587, "close": 49.886, "volume": 34570}, "trend_line": 45.523423, "activity_lines": {"activity_5": 49.666173, "activity_10": 49.238664, "activity_20": 47.922945, "activity_30": 46.653833}, "trend_signal": 1, "fair_value": 37.365921, "relative_strength": 0.749334, "rate_of_change": 0.3096541245177963, "market_dynamics": 1.542122, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.330001, "high": 50.169282, "low": 49.172018, "close": 50.0191, "volume": 33670}, "trend_line": 45.670247, "activity_lines": {"activity_5": 49.88076, "activity_10": 49.451462, "activity_20": 48.262672, "activity_30": 46.943877}, "trend_signal": 1, "fair_value": 37.494268, "relative_strength": 0.655767, "rate_of_change": 0.32252407733048166, "market_dynamics": 1.650031, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.119876, "high": 51.087517, "low": 50.021137, "close": 51.0184, "volume": 19657}, "trend_line": 45.821667, "activity_lines": {"activity_5": 50.29506, "activity_10": 49.797516, "activity_20": 48.650554, "activity_30": 47.288919}, "trend_signal": 1, "fair_value": 37.637546, "relative_strength": 1.049948, "rate_of_change": 0.3315506482809137, "market_dynamics": 1.552187, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.402889, "high": 51.783937, "low": 51.070711, "close": 51.7654, "volume": 20738}, "trend_line": 46.012477, "activity_lines": {"activity_5": 50.842173, "activity_10": 50.230215, "activity_20": 49.066872, "activity_30": 47.672385}, "trend_signal": 1, "fair_value": 37.794591, "relative_strength": 1.243335, "rate_of_change": 0.41641872173703115, "market_dynamics": 1.487128, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.697472, "high": 52.012401, "low": 51.090512, "close": 51.592, "volume": 31411}, "trend_line": 46.21482, "activity_lines": {"activity_5": 51.200067, "activity_10": 50.566469, "activity_20": 49.425889, "activity_30": 48.032355}, "trend_signal": 1, "fair_value": 37.956097, "relative_strength": 1.159872, "rate_of_change": 0.4397568077024112, "market_dynamics": 1.395882, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.824041, "high": 52.334549, "low": 51.579195, "close": 52.0901, "volume": 83031}, "trend_line": 46.475813, "activity_lines": {"activity_5": 51.611373, "activity_10": 50.937967, "activity_20": 49.79151, "activity_30": 48.411405}, "trend_signal": 1, "fair_value": 38.118937, "relative_strength": 0.979998, "rate_of_change": 0.5647387569615095, "market_dynamics": 1.395049, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.089782, "high": 52.247891, "low": 50.6667, "close": 50.6667, "volume": 23034}, "trend_line": 46.722443, "activity_lines": {"activity_5": 51.401273, "activity_10": 50.998064, "activity_20": 49.989592, "activity_30": 48.681785}, "trend_signal": 1, "fair_value": 38.275287, "relative_strength": 0.637516, "rate_of_change": 0.5306631214821268, "market_dynamics": 1.064642, "expectation": {"probability": 61.1742, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.229288, "high": 51.943009, "low": 51.195982, "close": 51.5917, "volume": 24256}, "trend_line": 46.99171, "activity_lines": {"activity_5": 51.456333, "activity_10": 51.178189, "activity_20": 50.245197, "activity_30": 48.99593}, "trend_signal": 1, "fair_value": 38.429874, "relative_strength": 0.7001, "rate_of_change": 0.5763119021837092, "market_dynamics": 0.799188, "expectation": {"probability": 61.365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.962881, "high": 52.557649, "low": 51.602154, "close": 52.4495, "volume": 490929}, "trend_line": 47.315357, "activity_lines": {"activity_5": 51.759107, "activity_10": 51.472167, "activity_20": 50.551336, "activity_30": 49.348046}, "trend_signal": 1, "fair_value": 38.583027, "relative_strength": 0.418335, "rate_of_change": 0.6887321189205524, "market_dynamics": 0.737886, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.954133, "high": 53.390296, "low": 52.67261, "close": 52.9011, "volume": 28133}, "trend_line": 47.789883, "activity_lines": {"activity_5": 52.166807, "activity_10": 51.799975, "activity_20": 50.869054, "activity_30": 49.708416}, "trend_signal": 1, "fair_value": 38.745159, "relative_strength": 0.554393, "rate_of_change": 1.0029006015953859, "market_dynamics": 0.533283, "expectation": {"probability": 62.0076, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.003678, "high": 53.003678, "low": 51.26894, "close": 51.8986, "volume": 34242}, "trend_line": 48.167733, "activity_lines": {"activity_5": 52.153067, "activity_10": 51.890993, "activity_20": 51.057415, "activity_30": 49.973495}, "trend_signal": 1, "fair_value": 38.889372, "relative_strength": 0.262583, "rate_of_change": 0.790648514456491, "market_dynamics": 0.577587, "expectation": {"probability": 61.6723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.504866, "high": 52.864899, "low": 51.615887, "close": 51.9668, "volume": 19754}, "trend_line": 48.56177, "activity_lines": {"activity_5": 52.174827, "activity_10": 51.957818, "activity_20": 51.223397, "activity_30": 50.218596}, "trend_signal": 1, "fair_value": 39.035897, "relative_strength": 0.235772, "rate_of_change": 0.8180517858293318, "market_dynamics": 0.477834, "expectation": {"probability": 61.7942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.091704, "high": 52.091704, "low": 50.377783, "close": 50.876, "volume": 61670}, "trend_line": 48.85597, "activity_lines": {"activity_5": 51.746313, "activity_10": 51.790904, "activity_20": 51.263534, "activity_30": 50.367901}, "trend_signal": 1, "fair_value": 39.172432, "relative_strength": 0.044518, "rate_of_change": 0.6058263527050115, "market_dynamics": 0.01909, "expectation": {"probability": 61.5477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.328408, "high": 52.76477, "low": 51.310961, "close": 52.7614, "volume": 17087}, "trend_line": 49.17468, "activity_lines": {"activity_5": 51.99398, "activity_10": 51.969378, "activity_20": 51.471031, "activity_30": 50.619864}, "trend_signal": 1, "fair_value": 39.318797, "relative_strength": 0.040815, "rate_of_change": 0.6523460694772879, "market_dynamics": -0.191102, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.508087, "high": 53.309537, "low": 52.478349, "close": 53.1091, "volume": 31237}, "trend_line": 49.511083, "activity_lines": {"activity_5": 52.336753, "activity_10": 52.192962, "activity_20": 51.689899, "activity_30": 50.873698}, "trend_signal": 1, "fair_value": 39.473317, "relative_strength": 0.341935, "rate_of_change": 0.6840979951470901, "market_dynamics": -0.247811, "expectation": {"probability": 61.3908, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.063198, "high": 53.479536, "low": 52.577471, "close": 52.8129, "volume": 31298}, "trend_line": 49.759017, "activity_lines": {"activity_5": 52.566927, "activity_10": 52.335107, "activity_20": 51.858843, "activity_30": 51.086718}, "trend_signal": 1, "fair_value": 39.629646, "relative_strength": 0.335561, "rate_of_change": 0.5007646469781337, "market_dynamics": -0.287367, "expectation": {"probability": 61.9443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.329491, "high": 53.329491, "low": 52.343199, "close": 52.7952, "volume": 26247}, "trend_line": 50.043977, "activity_lines": {"activity_5": 52.730247, "activity_10": 52.460893, "activity_20": 52.008884, "activity_30": 51.282601}, "trend_signal": 1, "fair_value": 39.786594, "relative_strength": 0.156314, "rate_of_change": 0.5726801234839468, "market_dynamics": -0.219142, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.950944, "high": 53.578585, "low": 52.950944, "close": 53.548, "volume": 15824}, "trend_line": 50.327317, "activity_lines": {"activity_5": 53.089273, "activity_10": 52.684851, "activity_20": 52.207872, "activity_30": 51.508667}, "trend_signal": 1, "fair_value": 39.948506, "relative_strength": 0.1329, "rate_of_change": 0.5661820202659006, "market_dynamics": -0.235492, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.37935, "high": 53.409138, "low": 52.856316, "close": 53.0201, "volume": 24873}, "trend_line": 50.566343, "activity_lines": {"activity_5": 53.0942, "activity_10": 52.777258, "activity_20": 52.33624, "activity_30": 51.682395}, "trend_signal": 1, "fair_value": 40.103908, "relative_strength": 0.164879, "rate_of_change": 0.474942862541237, "market_dynamics": -0.350277, "expectation": {"probability": 61.1863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.264797, "high": 53.957194, "low": 53.16019, "close": 53.9024, "volume": 172808}, "trend_line": 50.836893, "activity_lines": {"activity_5": 53.37598, "activity_10": 53.019709, "activity_20": 52.533274, "activity_30": 51.897625}, "trend_signal": 1, "fair_value": 40.25981, "relative_strength": 0.212013, "rate_of_change": 0.535039680445153, "market_dynamics": -0.242695, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.648361, "high": 54.196301, "low": 53.420218, "close": 53.9572, "volume": 32456}, "trend_line": 51.107627, "activity_lines": {"activity_5": 53.62314, "activity_10": 53.253918, "activity_20": 52.716481, "activity_30": 52.098935}, "trend_signal": 1, "fair_value": 40.417658, "relative_strength": 0.638342, "rate_of_change": 0.5325541826484111, "market_dynamics": -0.028461, "expectation": {"probability": 61.0078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.160148, "high": 54.794005, "low": 52.771608, "close": 53.6782, "volume": 27051}, "trend_line": 51.318393, "activity_lines": {"activity_5": 53.701013, "activity_10": 53.399971, "activity_20": 52.85373, "activity_30": 52.264778}, "trend_signal": 1, "fair_value": 40.568509, "relative_strength": 0.445453, "rate_of_change": 0.41239637285448527, "market_dynamics": -0.001883, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.937188, "high": 54.604678, "low": 53.674874, "close": 54.1733, "volume": 47100}, "trend_line": 51.51371, "activity_lines": {"activity_5": 53.885053, "activity_10": 53.604925, "activity_20": 53.020708, "activity_30": 52.448966}, "trend_signal": 1, "fair_value": 40.718735, "relative_strength": 0.932627, "rate_of_change": 0.38059843378182723, "market_dynamics": 0.155801, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.006935, "high": 54.599707, "low": 53.3248, "close": 54.4951, "volume": 28737}, "trend_line": 51.723713, "activity_lines": {"activity_5": 54.134673, "activity_10": 53.808438, "activity_20": 53.203309, "activity_30": 52.641313}, "trend_signal": 1, "fair_value": 40.873736, "relative_strength": 1.677912, "rate_of_change": 0.4076642897589656, "market_dynamics": 0.157317, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.784067, "high": 54.99328, "low": 53.638373, "close": 53.9771, "volume": 38624}, "trend_line": 51.904637, "activity_lines": {"activity_5": 54.113293, "activity_10": 53.886247, "activity_20": 53.323579, "activity_30": 52.786693}, "trend_signal": 1, "fair_value": 41.02577, "relative_strength": 1.969826, "rate_of_change": 0.3497892736354881, "market_dynamics": 0.014569, "expectation": {"probability": 62.6509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.81771, "high": 54.435388, "low": 53.409245, "close": 54.3258, "volume": 15297}, "trend_line": 52.075597, "activity_lines": {"activity_5": 54.203167, "activity_10": 54.011675, "activity_20": 53.4657, "activity_30": 52.942897}, "trend_signal": 1, "fair_value": 41.185488, "relative_strength": 1.456251, "rate_of_change": 0.3293732696753103, "market_dynamics": -0.019641, "expectation": {"probability": 61.3186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.807824, "high": 54.659522, "low": 53.733005, "close": 54.0269, "volume": 229807}, "trend_line": 52.275883, "activity_lines": {"activity_5": 54.168833, "activity_10": 54.055249, "activity_20": 53.568709, "activity_30": 53.068788}, "trend_signal": 1, "fair_value": 41.340069, "relative_strength": 1.372687, "rate_of_change": 0.38460624848909253, "market_dynamics": 0.012763, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.429107, "high": 54.22611, "low": 52.791505, "close": 52.8991, "volume": 21160}, "trend_line": 52.396667, "activity_lines": {"activity_5": 53.73532, "activity_10": 53.871375, "activity_20": 53.548307, "activity_30": 53.108995}, "trend_signal": 1, "fair_value": 41.496563, "relative_strength": 1.242525, "rate_of_change": 0.23105109482321026, "market_dynamics": -0.367493, "expectation": {"probability": 61.484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.223662, "high": 53.807707, "low": 52.223662, "close": 52.2934, "volume": 27073}, "trend_line": 52.479977, "activity_lines": {"activity_5": 53.184853, "activity_10": 53.589171, "activity_20": 53.463993, "activity_30": 53.102333}, "trend_signal": 1, "fair_value": 41.646404, "relative_strength": 1.578389, "rate_of_change": 0.15899866302564117, "market_dynamics": -0.657177, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.01, "high": 53.35, "low": 51.225, "close": 51.3391, "volume": 20514}, "trend_line": 52.527857, "activity_lines": {"activity_5": 52.463067, "activity_10": 53.146671, "activity_20": 53.289538, "activity_30": 53.028728}, "trend_signal": 0, "fair_value": 41.788281, "relative_strength": 1.524927, "rate_of_change": 0.09123479608232157, "market_dynamics": -0.92878, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.16, "high": 52.4186, "low": 50.3901, "close": 50.5, "volume": 43097}, "trend_line": 52.548323, "activity_lines": {"activity_5": 51.637447, "activity_10": 52.598213, "activity_20": 53.042606, "activity_30": 52.897898}, "trend_signal": 0, "fair_value": 41.917399, "relative_strength": 2.099716, "rate_of_change": 0.03896218343726852, "market_dynamics": -1.314545, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.97, "high": 52.2199, "low": 50.0205, "close": 52.0098, "volume": 33313}, "trend_line": 52.61468, "activity_lines": {"activity_5": 51.570147, "activity_10": 52.387122, "activity_20": 52.946124, "activity_30": 52.863155}, "trend_signal": 0, "fair_value": 42.05667, "relative_strength": 1.618835, "rate_of_change": 0.1262780545822489, "market_dynamics": -1.291851, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.95, "high": 54.0, "low": 51.8401, "close": 53.8858, "volume": 62286}, "trend_line": 52.71026, "activity_lines": {"activity_5": 52.262653, "activity_10": 52.547456, "activity_20": 53.028105, "activity_30": 52.945163}, "trend_signal": 0, "fair_value": 42.206704, "relative_strength": 1.560989, "rate_of_change": 0.18166032749794966, "market_dynamics": -1.087336, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.875, "high": 56.555, "low": 53.865, "close": 56.4032, "volume": 21774}, "trend_line": 52.864853, "activity_lines": {"activity_5": 53.728513, "activity_10": 53.170727, "activity_20": 53.335505, "activity_30": 53.183417}, "trend_signal": 1, "fair_value": 42.373528, "relative_strength": 1.655684, "rate_of_change": 0.2932882516610588, "market_dynamics": -0.711028, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.29, "high": 56.93, "low": 55.65, "close": 56.909, "volume": 96882}, "trend_line": 53.042087, "activity_lines": {"activity_5": 55.088987, "activity_10": 53.851269, "activity_20": 53.673735, "activity_30": 53.44433}, "trend_signal": 1, "fair_value": 42.542451, "relative_strength": 1.959393, "rate_of_change": 0.33525866420172523, "market_dynamics": -0.196287, "expectation": {"probability": 60.4161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.9, "high": 57.92, "low": 56.57, "close": 57.6849, "volume": 29122}, "trend_line": 53.22858, "activity_lines": {"activity_5": 56.336767, "activity_10": 54.619576, "activity_20": 54.067766, "activity_30": 53.743866}, "trend_signal": 1, "fair_value": 42.718292, "relative_strength": 2.313018, "rate_of_change": 0.3515943857940557, "market_dynamics": 0.309366, "expectation": {"probability": 62.0121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.66, "high": 58.97, "low": 57.2, "close": 58.9464, "volume": 28676}, "trend_line": 53.50457, "activity_lines": {"activity_5": 57.526053, "activity_10": 55.556173, "activity_20": 54.558739, "activity_30": 54.112758}, "trend_signal": 1, "fair_value": 42.903163, "relative_strength": 2.074529, "rate_of_change": 0.5184996481213667, "market_dynamics": 0.682816, "expectation": {"probability": 62.6407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.18, "high": 68.06, "low": 58.5, "close": 59.1242, "volume": 52931}, "trend_line": 53.755653, "activity_lines": {"activity_5": 58.312167, "activity_10": 56.435651, "activity_20": 55.037354, "activity_30": 54.475314}, "trend_signal": 1, "fair_value": 43.085913, "relative_strength": 2.098802, "rate_of_change": 0.4692739330490858, "market_dynamics": 0.90595, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.24, "high": 60.24, "low": 58.58, "close": 59.9935, "volume": 29530}, "trend_line": 54.00712, "activity_lines": {"activity_5": 59.03882, "activity_10": 57.36, "activity_20": 55.572207, "activity_30": 54.877756}, "trend_signal": 1, "fair_value": 43.272883, "relative_strength": 2.620939, "rate_of_change": 0.4677963822707132, "market_dynamics": 0.972051, "expectation": {"probability": 62.743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.435, "high": 60.97, "low": 60.24, "close": 60.923, "volume": 220455}, "trend_line": 54.274517, "activity_lines": {"activity_5": 59.835953, "activity_10": 58.313347, "activity_20": 56.162376, "activity_30": 55.323942}, "trend_signal": 1, "fair_value": 43.461954, "relative_strength": 2.636354, "rate_of_change": 0.4951143478859872, "market_dynamics": 1.145901, "expectation": {"probability": 62.7939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bf064e4-003a-4541-b2de-9b0426fb8d71/", "share_image": "https://sharemaestro.com/terminal/1bf064e4-003a-4541-b2de-9b0426fb8d71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}