{"ticker": {"uuid": "1bf08ef1-1f54-42b0-acaf-ab473472cf9c", "symbol": "002801", "name": "Hangzhou Weiguang Electronic Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002801 fell 10.48%, moving from 35.02 to 31.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.41 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.35"}, {"label": "12-Week Change", "value": "-10.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.41"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.700001, "high": 35.73, "low": 31.0, "close": 31.35, "volume": 25920238}, "trend_line": 33.41452, "activity_lines": {"activity_5": 32.840819, "activity_10": 32.431055, "activity_20": 32.715591, "activity_30": 33.10058}, "trend_signal": 0, "fair_value": 26.441207, "relative_strength": -22.406955, "rate_of_change": -0.21942188246535008, "market_dynamics": 0.022098, "expectation": {"probability": 53.2783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.312048, "high": 23.639397, "low": 21.105135, "close": 23.024387, "volume": 4838191}, "trend_line": 24.871287, "activity_lines": {"activity_5": 22.32487, "activity_10": 22.849813, "activity_20": 23.774282, "activity_30": 24.201407}, "trend_signal": 0, "fair_value": 21.931993, "relative_strength": -6.596321, "rate_of_change": -0.4941070114297468, "market_dynamics": -1.373249, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.97634, "high": 24.456207, "low": 22.707273, "close": 24.254406, "volume": 6422452}, "trend_line": 24.775934, "activity_lines": {"activity_5": 22.920631, "activity_10": 23.029775, "activity_20": 23.767647, "activity_30": 24.161609}, "trend_signal": 0, "fair_value": 21.981689, "relative_strength": -0.042696, "rate_of_change": -0.3833858698184753, "market_dynamics": -1.041613, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.254407, "high": 24.369722, "low": 23.351112, "close": 23.533693, "volume": 5328116}, "trend_line": 24.722705, "activity_lines": {"activity_5": 23.21606, "activity_10": 23.076159, "activity_20": 23.68799, "activity_30": 24.081464}, "trend_signal": 0, "fair_value": 22.02512, "relative_strength": -3.701071, "rate_of_change": -0.21484154744680137, "market_dynamics": -0.714747, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.533692, "high": 23.697053, "low": 22.121096, "close": 22.332504, "volume": 3372637}, "trend_line": 24.534446, "activity_lines": {"activity_5": 23.061422, "activity_10": 22.915737, "activity_20": 23.500106, "activity_30": 23.927257}, "trend_signal": 0, "fair_value": 22.063702, "relative_strength": -6.839498, "rate_of_change": -0.7614822083586815, "market_dynamics": -0.576189, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.390161, "high": 24.427375, "low": 22.092267, "close": 24.340889, "volume": 5957820}, "trend_line": 24.417208, "activity_lines": {"activity_5": 23.544583, "activity_10": 23.152368, "activity_20": 23.515431, "activity_30": 23.91477}, "trend_signal": 0, "fair_value": 22.117775, "relative_strength": -3.103374, "rate_of_change": -0.4778506105253015, "market_dynamics": -0.166636, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.340894, "high": 26.109041, "low": 24.071827, "close": 25.253794, "volume": 7766262}, "trend_line": 24.35454, "activity_lines": {"activity_5": 24.130122, "activity_10": 23.552751, "activity_20": 23.623565, "activity_30": 23.968743}, "trend_signal": 0, "fair_value": 22.17382, "relative_strength": 2.650863, "rate_of_change": -0.25665506064411053, "market_dynamics": 0.166338, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.176919, "high": 27.646563, "low": 24.504254, "close": 26.003338, "volume": 14352188}, "trend_line": 24.353851, "activity_lines": {"activity_5": 24.816882, "activity_10": 24.061524, "activity_20": 23.807245, "activity_30": 24.075117}, "trend_signal": 0, "fair_value": 22.232434, "relative_strength": 5.719695, "rate_of_change": -0.0028290413204325434, "market_dynamics": 0.620545, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.099433, "high": 26.618347, "low": 25.224964, "close": 25.330669, "volume": 9316492}, "trend_line": 24.333874, "activity_lines": {"activity_5": 25.162824, "activity_10": 24.399804, "activity_20": 23.931662, "activity_30": 24.138138}, "trend_signal": 0, "fair_value": 22.283415, "relative_strength": 4.201971, "rate_of_change": -0.08202809485858005, "market_dynamics": 1.138859, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.378717, "high": 26.31084, "low": 24.946291, "close": 25.051996, "volume": 5907390}, "trend_line": 24.330942, "activity_lines": {"activity_5": 25.296076, "activity_10": 24.641198, "activity_20": 24.032617, "activity_30": 24.184468}, "trend_signal": 0, "fair_value": 22.321526, "relative_strength": 1.239742, "rate_of_change": -0.012049047348569599, "market_dynamics": 1.19007, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.042385, "high": 25.638175, "low": 24.331282, "close": 24.436987, "volume": 3894568}, "trend_line": 24.331964, "activity_lines": {"activity_5": 25.043026, "activity_10": 24.712692, "activity_20": 24.077836, "activity_30": 24.19131}, "trend_signal": 0, "fair_value": 22.355693, "relative_strength": 1.195902, "rate_of_change": 0.004200412791247327, "market_dynamics": 0.978179, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.715662, "high": 25.417158, "low": 24.283233, "close": 24.725269, "volume": 4392532}, "trend_line": 24.391502, "activity_lines": {"activity_5": 24.879664, "activity_10": 24.779783, "activity_20": 24.153635, "activity_30": 24.216684}, "trend_signal": 0, "fair_value": 22.387426, "relative_strength": -0.230851, "rate_of_change": 0.24469048203424873, "market_dynamics": 0.727741, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.658006, "high": 25.1577, "low": 24.215969, "close": 24.398548, "volume": 4940299}, "trend_line": 24.426981, "activity_lines": {"activity_5": 24.642629, "activity_10": 24.756546, "activity_20": 24.201545, "activity_30": 24.217139}, "trend_signal": 0, "fair_value": 22.420923, "relative_strength": -2.714475, "rate_of_change": 0.1454563970681357, "market_dynamics": 0.554233, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.273626, "high": 24.388939, "low": 23.466426, "close": 23.485645, "volume": 4492740}, "trend_line": 24.382184, "activity_lines": {"activity_5": 24.20828, "activity_10": 24.564705, "activity_20": 24.161162, "activity_30": 24.156408}, "trend_signal": 0, "fair_value": 22.448105, "relative_strength": -2.477608, "rate_of_change": -0.18339147191379335, "market_dynamics": 0.402459, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.140925, "high": 23.427987, "low": 21.140925, "close": 22.322895, "volume": 9499799}, "trend_line": 24.298314, "activity_lines": {"activity_5": 23.509348, "activity_10": 24.162329, "activity_20": 24.013304, "activity_30": 24.02355}, "trend_signal": 0, "fair_value": 22.45626, "relative_strength": -4.174209, "rate_of_change": -0.3439806704764325, "market_dynamics": 0.320488, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.284457, "high": 22.515085, "low": 20.689277, "close": 20.775763, "volume": 5836311}, "trend_line": 24.138421, "activity_lines": {"activity_5": 22.476646, "activity_10": 23.478831, "activity_20": 23.7265, "activity_30": 23.796289}, "trend_signal": 0, "fair_value": 22.466071, "relative_strength": -7.560862, "rate_of_change": -0.6580415414830851, "market_dynamics": -0.040333, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.976952, "high": 22.467036, "low": 20.429821, "close": 21.698277, "volume": 7789097}, "trend_line": 23.99078, "activity_lines": {"activity_5": 21.995531, "activity_10": 23.027883, "activity_20": 23.543946, "activity_30": 23.63886}, "trend_signal": 0, "fair_value": 22.484148, "relative_strength": -6.023973, "rate_of_change": -0.6116431559462822, "market_dynamics": -0.346198, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.746322, "high": 22.351724, "low": 21.496478, "close": 21.861639, "volume": 5713600}, "trend_line": 23.819116, "activity_lines": {"activity_5": 21.770668, "activity_10": 22.671283, "activity_20": 23.386577, "activity_30": 23.501496}, "trend_signal": 0, "fair_value": 22.50362, "relative_strength": -3.378623, "rate_of_change": -0.7155415538802816, "market_dynamics": -0.590971, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.736717, "high": 21.928906, "low": 20.775765, "close": 21.294678, "volume": 5171973}, "trend_line": 23.663039, "activity_lines": {"activity_5": 21.525947, "activity_10": 22.286903, "activity_20": 23.182314, "activity_30": 23.338629}, "trend_signal": 0, "fair_value": 22.519341, "relative_strength": -4.433401, "rate_of_change": -0.6552594143292295, "market_dynamics": -0.848443, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.775763, "high": 21.477257, "low": 20.525918, "close": 21.217802, "volume": 4882980}, "trend_line": 23.515372, "activity_lines": {"activity_5": 21.401664, "activity_10": 21.961927, "activity_20": 22.977842, "activity_30": 23.180872}, "trend_signal": 0, "fair_value": 22.53592, "relative_strength": -4.91433, "rate_of_change": -0.6240407244395024, "market_dynamics": -0.904865, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.217801, "high": 21.688666, "low": 20.987172, "close": 21.573353, "volume": 2500217}, "trend_line": 23.398053, "activity_lines": {"activity_5": 21.469571, "activity_10": 21.771309, "activity_20": 22.81028, "activity_30": 23.055581}, "trend_signal": 0, "fair_value": 22.561067, "relative_strength": -2.559266, "rate_of_change": -0.49890344069402087, "market_dynamics": -1.017745, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.573353, "high": 21.813591, "low": 21.169755, "close": 21.294678, "volume": 3981068}, "trend_line": 23.261099, "activity_lines": {"activity_5": 21.391414, "activity_10": 21.582089, "activity_20": 22.614932, "activity_30": 22.919879}, "trend_signal": 0, "fair_value": 22.578756, "relative_strength": -3.233752, "rate_of_change": -0.5853222060826999, "market_dynamics": -1.099348, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.361943, "high": 21.371552, "low": 19.142146, "close": 19.343945, "volume": 6032223}, "trend_line": 23.102072, "activity_lines": {"activity_5": 20.689919, "activity_10": 21.100565, "activity_20": 22.242037, "activity_30": 22.667159}, "trend_signal": 0, "fair_value": 22.58124, "relative_strength": -7.33665, "rate_of_change": -0.6836607333127372, "market_dynamics": -1.139728, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.372774, "high": 20.304895, "low": 18.738548, "close": 20.199192, "volume": 3600560}, "trend_line": 22.969671, "activity_lines": {"activity_5": 20.441352, "activity_10": 20.866442, "activity_20": 21.973978, "activity_30": 22.479877}, "trend_signal": 0, "fair_value": 22.5872, "relative_strength": -4.943465, "rate_of_change": -0.5731130956565195, "market_dynamics": -1.154084, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.987784, "high": 20.497088, "low": 19.641843, "close": 20.362555, "volume": 3491546}, "trend_line": 22.845537, "activity_lines": {"activity_5": 20.320272, "activity_10": 20.721776, "activity_20": 21.737355, "activity_30": 22.311676}, "trend_signal": 0, "fair_value": 22.594864, "relative_strength": -4.630785, "rate_of_change": -0.540425676972045, "market_dynamics": -1.124222, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.506697, "high": 20.85264, "low": 20.266459, "close": 20.545134, "volume": 4000595}, "trend_line": 22.723101, "activity_lines": {"activity_5": 20.317069, "activity_10": 20.645948, "activity_20": 21.527502, "activity_30": 22.163263}, "trend_signal": 0, "fair_value": 22.601846, "relative_strength": -4.675621, "rate_of_change": -0.5359296216149371, "market_dynamics": -1.067286, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.545133, "high": 21.00639, "low": 20.285678, "close": 20.881466, "volume": 2923480}, "trend_line": 22.628491, "activity_lines": {"activity_5": 20.494524, "activity_10": 20.635464, "activity_20": 21.367755, "activity_30": 22.044448}, "trend_signal": 0, "fair_value": 22.607203, "relative_strength": -2.772538, "rate_of_change": -0.4163604254542521, "market_dynamics": -0.986272, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.987173, "high": 22.188362, "low": 20.573965, "close": 20.708496, "volume": 8219334}, "trend_line": 22.540342, "activity_lines": {"activity_5": 20.64187, "activity_10": 20.608383, "activity_20": 21.212355, "activity_30": 21.920577}, "trend_signal": 0, "fair_value": 22.611915, "relative_strength": -1.85689, "rate_of_change": -0.389548733055162, "market_dynamics": -0.668367, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.670058, "high": 21.36194, "low": 20.429821, "close": 20.737324, "volume": 4154481}, "trend_line": 22.471964, "activity_lines": {"activity_5": 20.707855, "activity_10": 20.607509, "activity_20": 21.084915, "activity_30": 21.804253}, "trend_signal": 0, "fair_value": 22.620245, "relative_strength": -0.255047, "rate_of_change": -0.30335830751813425, "market_dynamics": -0.416707, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.746934, "high": 20.766153, "low": 20.170365, "close": 20.208801, "volume": 3261040}, "trend_line": 22.417006, "activity_lines": {"activity_5": 20.56179, "activity_10": 20.520674, "activity_20": 20.929012, "activity_30": 21.658243}, "trend_signal": 0, "fair_value": 22.623451, "relative_strength": -0.859794, "rate_of_change": -0.24456251353908884, "market_dynamics": -0.228224, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.179973, "high": 20.62201, "low": 19.910906, "close": 20.074268, "volume": 3294647}, "trend_line": 22.375746, "activity_lines": {"activity_5": 20.381132, "activity_10": 20.427723, "activity_20": 20.783359, "activity_30": 21.507098}, "trend_signal": 0, "fair_value": 22.618349, "relative_strength": 0.405061, "rate_of_change": -0.18405669338715966, "market_dynamics": -0.115371, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.824422, "high": 20.352944, "low": 19.526525, "close": 19.901295, "volume": 3566130}, "trend_line": 22.271643, "activity_lines": {"activity_5": 20.174206, "activity_10": 20.33058, "activity_20": 20.642007, "activity_30": 21.347456}, "trend_signal": 0, "fair_value": 22.614068, "relative_strength": 1.335678, "rate_of_change": -0.46524929269396653, "market_dynamics": -0.202751, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.901297, "high": 20.958343, "low": 19.42082, "close": 20.900686, "volume": 3463900}, "trend_line": 22.159853, "activity_lines": {"activity_5": 20.365756, "activity_10": 20.440477, "activity_20": 20.618807, "activity_30": 21.259007}, "trend_signal": 0, "fair_value": 22.61191, "relative_strength": 3.003435, "rate_of_change": -0.5019387209107236, "market_dynamics": -0.090955, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.929519, "high": 21.025612, "low": 20.27607, "close": 20.333727, "volume": 2291364}, "trend_line": 22.053187, "activity_lines": {"activity_5": 20.355507, "activity_10": 20.418987, "activity_20": 20.558267, "activity_30": 21.141193}, "trend_signal": 0, "fair_value": 22.611095, "relative_strength": 4.587201, "rate_of_change": -0.48134795840025224, "market_dynamics": -0.04624, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.458652, "high": 22.17875, "low": 19.968565, "close": 21.458038, "volume": 11901927}, "trend_line": 22.024038, "activity_lines": {"activity_5": 20.746934, "activity_10": 20.599472, "activity_20": 20.619814, "activity_30": 21.102796}, "trend_signal": 0, "fair_value": 22.614941, "relative_strength": 11.575915, "rate_of_change": -0.1321759072736304, "market_dynamics": 0.328565, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.458038, "high": 21.60218, "low": 19.757155, "close": 20.045441, "volume": 6599080}, "trend_line": 21.880857, "activity_lines": {"activity_5": 20.584214, "activity_10": 20.503202, "activity_20": 20.550946, "activity_30": 20.975145}, "trend_signal": 0, "fair_value": 22.604948, "relative_strength": 6.619712, "rate_of_change": -0.6501123908340605, "market_dynamics": 0.506694, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.074269, "high": 20.112708, "low": 17.056882, "close": 18.296511, "volume": 6058720}, "trend_line": 21.648947, "activity_lines": {"activity_5": 19.840438, "activity_10": 20.098031, "activity_20": 20.318991, "activity_30": 20.743897}, "trend_signal": 0, "fair_value": 22.584824, "relative_strength": -2.362147, "rate_of_change": -1.059876219656292, "market_dynamics": 0.389676, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.306118, "high": 18.450262, "low": 15.528972, "close": 17.297119, "volume": 8048512}, "trend_line": 21.35874, "activity_lines": {"activity_5": 18.870518, "activity_10": 19.558151, "activity_20": 20.008054, "activity_30": 20.463133}, "trend_signal": 0, "fair_value": 22.551042, "relative_strength": 0.389147, "rate_of_change": -1.3405132360479184, "market_dynamics": 0.26927, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.201025, "high": 18.440652, "low": 15.250295, "close": 18.354166, "volume": 6831372}, "trend_line": 21.12619, "activity_lines": {"activity_5": 18.493184, "activity_10": 19.272486, "activity_20": 19.819525, "activity_30": 20.26929}, "trend_signal": 0, "fair_value": 22.525308, "relative_strength": -2.636744, "rate_of_change": -1.088781454336725, "market_dynamics": -0.141999, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.258072, "high": 18.68089, "low": 17.777595, "close": 18.661671, "volume": 4664588}, "trend_line": 20.913179, "activity_lines": {"activity_5": 18.350323, "activity_10": 19.086062, "activity_20": 19.674284, "activity_30": 20.110289}, "trend_signal": 0, "fair_value": 22.501044, "relative_strength": -3.549895, "rate_of_change": -1.0082792969295533, "market_dynamics": -0.400762, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.017223, "high": 21.390771, "low": 18.642451, "close": 20.22802, "volume": 10079468}, "trend_line": 20.77288, "activity_lines": {"activity_5": 18.916002, "activity_10": 19.212558, "activity_20": 19.690391, "activity_30": 20.066085}, "trend_signal": 0, "fair_value": 22.486243, "relative_strength": 0.563788, "rate_of_change": -0.6708640518019706, "market_dynamics": -0.200843, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.218413, "high": 21.188972, "low": 19.584183, "close": 20.487478, "volume": 8892990}, "trend_line": 20.63162, "activity_lines": {"activity_5": 19.555996, "activity_10": 19.383432, "activity_20": 19.737615, "activity_30": 20.047672}, "trend_signal": 0, "fair_value": 22.469439, "relative_strength": 2.557885, "rate_of_change": -0.6800212584870228, "market_dynamics": 0.157328, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.46826, "high": 20.929517, "low": 19.795595, "close": 20.727716, "volume": 10515380}, "trend_line": 20.509259, "activity_lines": {"activity_5": 20.130004, "activity_10": 19.587329, "activity_20": 19.811563, "activity_30": 20.053872}, "trend_signal": 0, "fair_value": 22.462238, "relative_strength": 1.094351, "rate_of_change": -0.5930750954118071, "market_dynamics": 0.598428, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.967952, "high": 21.275456, "low": 20.179974, "close": 20.400993, "volume": 7010426}, "trend_line": 20.406438, "activity_lines": {"activity_5": 20.366398, "activity_10": 19.734966, "activity_20": 19.847805, "activity_30": 20.046887}, "trend_signal": 0, "fair_value": 22.45086, "relative_strength": 0.070498, "rate_of_change": -0.501339419430018, "market_dynamics": 0.99876, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.218411, "high": 21.80398, "low": 19.545748, "close": 20.43943, "volume": 7873635}, "trend_line": 20.343655, "activity_lines": {"activity_5": 20.47915, "activity_10": 19.888369, "activity_20": 19.886746, "activity_30": 20.049015}, "trend_signal": 0, "fair_value": 22.449141, "relative_strength": 1.982519, "rate_of_change": -0.3076627091901249, "market_dynamics": 1.091532, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.670059, "high": 24.148699, "low": 20.670059, "close": 22.140314, "volume": 18871409}, "trend_line": 20.38914, "activity_lines": {"activity_5": 21.040345, "activity_10": 20.369543, "activity_20": 20.08731, "activity_30": 20.164929}, "trend_signal": 0, "fair_value": 22.457051, "relative_strength": 8.566359, "rate_of_change": 0.22358322533489136, "market_dynamics": 1.295077, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.976955, "high": 22.803372, "low": 20.87186, "close": 20.948736, "volume": 13149975}, "trend_line": 20.364156, "activity_lines": {"activity_5": 21.076862, "activity_10": 20.595978, "activity_20": 20.166795, "activity_30": 20.201032}, "trend_signal": 0, "fair_value": 22.461722, "relative_strength": 6.040735, "rate_of_change": -0.12253582053975741, "market_dynamics": 1.29095, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.737325, "high": 22.188361, "low": 19.699498, "close": 20.99678, "volume": 11444160}, "trend_line": 20.335327, "activity_lines": {"activity_5": 21.098643, "activity_10": 20.782927, "activity_20": 20.250535, "activity_30": 20.241846}, "trend_signal": 0, "fair_value": 22.462341, "relative_strength": 5.470635, "rate_of_change": -0.14156736964695107, "market_dynamics": 1.334936, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.996784, "high": 21.237019, "low": 19.920515, "close": 20.247238, "volume": 9785760}, "trend_line": 20.300412, "activity_lines": {"activity_5": 20.852638, "activity_10": 20.766328, "activity_20": 20.261517, "activity_30": 20.236163}, "trend_signal": 0, "fair_value": 22.450671, "relative_strength": -0.392109, "rate_of_change": -0.17169628007456203, "market_dynamics": 1.18404, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.170362, "high": 21.640621, "low": 20.160752, "close": 21.294678, "volume": 5250550}, "trend_line": 20.302975, "activity_lines": {"activity_5": 20.966031, "activity_10": 20.905754, "activity_20": 20.374589, "activity_30": 20.300309}, "trend_signal": 0, "fair_value": 22.443941, "relative_strength": 3.246549, "rate_of_change": 0.012625359524715747, "market_dynamics": 0.934201, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.679055, "high": 22.851417, "low": 21.621399, "close": 22.140314, "volume": 9989770}, "trend_line": 20.321874, "activity_lines": {"activity_5": 21.304286, "activity_10": 21.151058, "activity_20": 20.563027, "activity_30": 20.418847}, "trend_signal": 1, "fair_value": 22.438813, "relative_strength": 5.506511, "rate_of_change": 0.09308488041777675, "market_dynamics": 0.947327, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.919295, "high": 22.716885, "low": 21.323505, "close": 21.534914, "volume": 6721952}, "trend_line": 20.329882, "activity_lines": {"activity_5": 21.440741, "activity_10": 21.251521, "activity_20": 20.683969, "activity_30": 20.497108}, "trend_signal": 1, "fair_value": 22.430229, "relative_strength": 2.611492, "rate_of_change": 0.039405814640914694, "market_dynamics": 0.903544, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.534914, "high": 21.986559, "low": 20.689279, "close": 20.766155, "volume": 5401310}, "trend_line": 20.377289, "activity_lines": {"activity_5": 21.281864, "activity_10": 21.193165, "activity_20": 20.723918, "activity_30": 20.525255}, "trend_signal": 1, "fair_value": 22.416755, "relative_strength": 1.697442, "rate_of_change": 0.2331887612530154, "market_dynamics": 0.931867, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.785373, "high": 21.909686, "low": 20.727716, "close": 21.784763, "volume": 5859785}, "trend_line": 20.430141, "activity_lines": {"activity_5": 21.477899, "activity_10": 21.319312, "activity_20": 20.861517, "activity_30": 20.616059}, "trend_signal": 1, "fair_value": 22.40981, "relative_strength": 7.133521, "rate_of_change": 0.2593671807864034, "market_dynamics": 1.008546, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.957732, "high": 21.996169, "low": 19.219022, "close": 19.728327, "volume": 7414766}, "trend_line": 20.409, "activity_lines": {"activity_5": 20.885953, "activity_10": 21.046402, "activity_20": 20.796355, "activity_30": 20.570781}, "trend_signal": 1, "fair_value": 22.39709, "relative_strength": -1.760435, "rate_of_change": -0.10347946203601863, "market_dynamics": 0.579037, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.718716, "high": 20.733525, "low": 19.25746, "close": 20.470335, "volume": 4435139}, "trend_line": 20.406507, "activity_lines": {"activity_5": 20.645766, "activity_10": 20.921332, "activity_20": 20.810098, "activity_30": 20.574738}, "trend_signal": 1, "fair_value": 22.384575, "relative_strength": 1.906631, "rate_of_change": -0.012215199176822168, "market_dynamics": 0.244533, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.480081, "high": 20.743271, "low": 18.764471, "close": 19.008165, "volume": 5094227}, "trend_line": 20.344063, "activity_lines": {"activity_5": 20.029522, "activity_10": 20.560776, "activity_20": 20.682563, "activity_30": 20.484523}, "trend_signal": 0, "fair_value": 22.361645, "relative_strength": -3.439945, "rate_of_change": -0.30600043407724226, "market_dynamics": -0.150764, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.81321, "high": 18.852204, "low": 18.160109, "close": 18.481787, "volume": 5212562}, "trend_line": 20.26984, "activity_lines": {"activity_5": 19.406268, "activity_10": 20.139798, "activity_20": 20.501508, "activity_30": 20.364376}, "trend_signal": 0, "fair_value": 22.329747, "relative_strength": -3.765942, "rate_of_change": -0.3648386263845129, "market_dynamics": -0.700618, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.481786, "high": 18.910689, "low": 17.351043, "close": 17.750702, "volume": 4254847}, "trend_line": 20.170286, "activity_lines": {"activity_5": 18.69161, "activity_10": 19.631622, "activity_20": 20.245184, "activity_30": 20.201851}, "trend_signal": 0, "fair_value": 22.290568, "relative_strength": -5.742461, "rate_of_change": -0.49114349200584567, "market_dynamics": -0.921944, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.662974, "high": 18.325821, "low": 17.156089, "close": 17.935911, "volume": 4901470}, "trend_line": 20.094523, "activity_lines": {"activity_5": 18.307626, "activity_10": 19.202512, "activity_20": 20.009373, "activity_30": 20.057697}, "trend_signal": 0, "fair_value": 22.251817, "relative_strength": -6.187263, "rate_of_change": -0.3756168851547371, "market_dynamics": -1.164136, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.818938, "high": 18.179605, "low": 16.834412, "close": 17.331549, "volume": 3218680}, "trend_line": 20.003099, "activity_lines": {"activity_5": 17.841682, "activity_10": 18.724587, "activity_20": 19.71946, "activity_30": 19.879441}, "trend_signal": 0, "fair_value": 22.207968, "relative_strength": -9.542899, "rate_of_change": -0.4549697447408926, "market_dynamics": -1.264978, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.331548, "high": 18.41355, "low": 16.571221, "close": 17.623981, "volume": 5824552}, "trend_line": 19.927188, "activity_lines": {"activity_5": 17.682468, "activity_10": 18.387264, "activity_20": 19.47119, "activity_30": 19.72595}, "trend_signal": 0, "fair_value": 22.162144, "relative_strength": -4.562086, "rate_of_change": -0.3794961970642541, "market_dynamics": -1.225083, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.740955, "high": 17.916415, "low": 16.814918, "close": 17.419279, "volume": 4591240}, "trend_line": 19.811141, "activity_lines": {"activity_5": 17.547299, "activity_10": 18.083829, "activity_20": 19.217061, "activity_30": 19.564149}, "trend_signal": 0, "fair_value": 22.117341, "relative_strength": -4.998978, "rate_of_change": -0.582355122057371, "market_dynamics": -1.171409, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.390036, "high": 17.994397, "low": 16.892899, "close": 17.273062, "volume": 4818555}, "trend_line": 19.709119, "activity_lines": {"activity_5": 17.434225, "activity_10": 17.814663, "activity_20": 18.96476, "activity_30": 19.400402}, "trend_signal": 0, "fair_value": 22.073817, "relative_strength": -3.856154, "rate_of_change": -0.5149728629966243, "market_dynamics": -1.118564, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.331549, "high": 17.633729, "low": 17.009873, "close": 17.234072, "volume": 3477012}, "trend_line": 19.56832, "activity_lines": {"activity_5": 17.339997, "activity_10": 17.620437, "activity_20": 18.723641, "activity_30": 19.240722}, "trend_signal": 0, "fair_value": 22.029168, "relative_strength": -3.476783, "rate_of_change": -0.7143850519143004, "market_dynamics": -1.115005, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.097604, "high": 17.380288, "low": 16.093581, "close": 16.356771, "volume": 3024523}, "trend_line": 19.445365, "activity_lines": {"activity_5": 17.000125, "activity_10": 17.312053, "activity_20": 18.414233, "activity_30": 19.033525}, "trend_signal": 0, "fair_value": 21.981753, "relative_strength": -6.363576, "rate_of_change": -0.6283370263773336, "market_dynamics": -1.248848, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.249545, "high": 17.321803, "low": 15.908373, "close": 17.087856, "volume": 3788950}, "trend_line": 19.405076, "activity_lines": {"activity_5": 16.968932, "activity_10": 17.211386, "activity_20": 18.201993, "activity_30": 18.881427}, "trend_signal": 0, "fair_value": 21.940074, "relative_strength": -4.054318, "rate_of_change": -0.20719076242589327, "market_dynamics": -1.257466, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.097604, "high": 19.134886, "low": 16.824664, "close": 18.764471, "volume": 8816873}, "trend_line": 19.453988, "activity_lines": {"activity_5": 17.532353, "activity_10": 17.450472, "activity_20": 18.167816, "activity_30": 18.840098}, "trend_signal": 0, "fair_value": 21.902961, "relative_strength": 7.930678, "rate_of_change": 0.25205776055707196, "market_dynamics": -0.905267, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.686491, "high": 20.74327, "low": 18.150362, "close": 18.715733, "volume": 18105340}, "trend_line": 19.46604, "activity_lines": {"activity_5": 17.989849, "activity_10": 17.675557, "activity_20": 18.139627, "activity_30": 18.792469}, "trend_signal": 0, "fair_value": 21.869676, "relative_strength": 9.36927, "rate_of_change": 0.06195130787579708, "market_dynamics": -0.365343, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.374561, "high": 18.374561, "low": 17.487513, "close": 17.818937, "volume": 5736718}, "trend_line": 19.437949, "activity_lines": {"activity_5": 18.052234, "activity_10": 17.720042, "activity_20": 18.033322, "activity_30": 18.686204}, "trend_signal": 0, "fair_value": 21.880037, "relative_strength": 2.873386, "rate_of_change": -0.14430772771452163, "market_dynamics": 0.00432, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.818938, "high": 19.690511, "low": 17.234071, "close": 19.476059, "volume": 11113910}, "trend_line": 19.412884, "activity_lines": {"activity_5": 18.628003, "activity_10": 18.067949, "activity_20": 18.101389, "activity_30": 18.688663}, "trend_signal": 0, "fair_value": 21.898279, "relative_strength": -4.5286, "rate_of_change": -0.12894878981317137, "market_dynamics": 0.555313, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.080424, "high": 21.074697, "low": 19.544295, "close": 20.908985, "volume": 4954656}, "trend_line": 19.426934, "activity_lines": {"activity_5": 19.473461, "activity_10": 18.637397, "activity_20": 18.318612, "activity_30": 18.785185}, "trend_signal": 0, "fair_value": 21.926465, "relative_strength": -7.301176, "rate_of_change": 0.07237461471464522, "market_dynamics": 0.735683, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.907277, "high": 23.004755, "low": 19.203124, "close": 19.437071, "volume": 12848320}, "trend_line": 19.383912, "activity_lines": {"activity_5": 19.573539, "activity_10": 18.879496, "activity_20": 18.398634, "activity_30": 18.785839}, "trend_signal": 0, "fair_value": 21.944575, "relative_strength": -9.64569, "rate_of_change": -0.2214554288391599, "market_dynamics": 0.833497, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.485808, "high": 20.226638, "low": 19.232365, "close": 19.973196, "volume": 6543698}, "trend_line": 19.369652, "activity_lines": {"activity_5": 19.807485, "activity_10": 19.182386, "activity_20": 18.536044, "activity_30": 18.823858}, "trend_signal": 0, "fair_value": 21.972827, "relative_strength": -9.663585, "rate_of_change": -0.07356616146420888, "market_dynamics": 1.043554, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.090172, "high": 20.801756, "low": 19.749, "close": 20.723774, "volume": 7083250}, "trend_line": 19.379131, "activity_lines": {"activity_5": 20.207793, "activity_10": 19.572652, "activity_20": 18.753564, "activity_30": 18.91122}, "trend_signal": 0, "fair_value": 22.005775, "relative_strength": -8.525195, "rate_of_change": 0.04893737894724416, "market_dynamics": 1.008707, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.675036, "high": 21.298893, "low": 20.265629, "close": 20.392349, "volume": 8143120}, "trend_line": 19.320865, "activity_lines": {"activity_5": 20.30397, "activity_10": 19.839209, "activity_20": 18.93478, "activity_30": 18.976589}, "trend_signal": 0, "fair_value": 22.039222, "relative_strength": -8.476766, "rate_of_change": -0.3006636365686351, "market_dynamics": 0.974769, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.587308, "high": 22.50762, "low": 20.548316, "close": 22.215187, "volume": 12276797}, "trend_line": 19.36308, "activity_lines": {"activity_5": 20.946674, "activity_10": 20.363817, "activity_20": 19.28997, "activity_30": 19.16332}, "trend_signal": 0, "fair_value": 22.081379, "relative_strength": -6.539726, "rate_of_change": 0.21849435830123953, "market_dynamics": 1.043882, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.215185, "high": 23.102236, "low": 21.542589, "close": 21.825274, "volume": 8268641}, "trend_line": 19.390697, "activity_lines": {"activity_5": 21.372327, "activity_10": 20.724307, "activity_20": 19.592755, "activity_30": 19.322171}, "trend_signal": 0, "fair_value": 22.124478, "relative_strength": -4.629952, "rate_of_change": 0.14262710271299472, "market_dynamics": 1.107337, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.961742, "high": 23.228955, "low": 21.386623, "close": 21.796032, "volume": 10559227}, "trend_line": 19.442323, "activity_lines": {"activity_5": 21.629019, "activity_10": 21.02383, "activity_20": 19.876833, "activity_30": 19.477354}, "trend_signal": 1, "fair_value": 22.165349, "relative_strength": -1.923133, "rate_of_change": 0.2662410742635958, "market_dynamics": 1.158218, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.786283, "high": 24.067263, "low": 21.425615, "close": 23.745586, "volume": 11601528}, "trend_line": 19.52402, "activity_lines": {"activity_5": 22.41404, "activity_10": 21.621812, "activity_20": 20.327319, "activity_30": 19.754984}, "trend_signal": 1, "fair_value": 22.213694, "relative_strength": 4.98128, "rate_of_change": 0.4202018452219003, "market_dynamics": 1.34068, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.891803, "high": 25.227247, "low": 23.696847, "close": 24.886076, "volume": 14593818}, "trend_line": 19.615545, "activity_lines": {"activity_5": 23.37777, "activity_10": 22.319398, "activity_20": 20.858759, "activity_30": 20.100923}, "trend_signal": 1, "fair_value": 22.265869, "relative_strength": 8.023777, "rate_of_change": 0.46878153167227216, "market_dynamics": 1.444874, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.759356, "high": 26.640677, "low": 24.593644, "close": 25.198006, "volume": 12141597}, "trend_line": 19.737648, "activity_lines": {"activity_5": 24.145895, "activity_10": 22.975335, "activity_20": 21.383932, "activity_30": 20.461082}, "trend_signal": 1, "fair_value": 22.31597, "relative_strength": 9.942329, "rate_of_change": 0.622480792657044, "market_dynamics": 1.61079, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.207753, "high": 25.402707, "low": 23.687099, "close": 24.808094, "volume": 7430477}, "trend_line": 19.87238, "activity_lines": {"activity_5": 24.585195, "activity_10": 23.482396, "activity_20": 21.835904, "activity_30": 20.788207}, "trend_signal": 1, "fair_value": 22.365284, "relative_strength": 8.729758, "rate_of_change": 0.6826142608278334, "market_dynamics": 1.667202, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.642383, "high": 25.149266, "low": 23.550631, "close": 24.759356, "volume": 10367484}, "trend_line": 19.971533, "activity_lines": {"activity_5": 24.809394, "activity_10": 23.882942, "activity_20": 22.248049, "activity_30": 21.103496}, "trend_signal": 1, "fair_value": 22.399768, "relative_strength": 8.220432, "rate_of_change": 0.4989487922433104, "market_dynamics": 1.680535, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.759356, "high": 25.958332, "low": 22.224932, "close": 22.351654, "volume": 6737303}, "trend_line": 20.058977, "activity_lines": {"activity_5": 24.033471, "activity_10": 23.758702, "activity_20": 22.395241, "activity_30": 21.257052}, "trend_signal": 1, "fair_value": 22.425545, "relative_strength": 5.166653, "rate_of_change": 0.43784320412458, "market_dynamics": 1.270367, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.283421, "high": 24.25247, "low": 21.776536, "close": 23.267946, "volume": 7080006}, "trend_line": 20.152231, "activity_lines": {"activity_5": 23.655907, "activity_10": 23.771463, "activity_20": 22.605329, "activity_30": 21.464083}, "trend_signal": 1, "fair_value": 22.458199, "relative_strength": 10.465403, "rate_of_change": 0.4648990823410472, "market_dynamics": 0.928809, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.85854, "high": 24.808095, "low": 22.244429, "close": 24.427931, "volume": 10981514}, "trend_line": 20.33289, "activity_lines": {"activity_5": 23.77288, "activity_10": 23.942846, "activity_20": 22.892981, "activity_30": 21.739934}, "trend_signal": 1, "fair_value": 22.491974, "relative_strength": 11.783556, "rate_of_change": 0.8964714626385465, "market_dynamics": 0.85085, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.330453, "high": 26.202025, "low": 24.154994, "close": 26.055809, "volume": 16371667}, "trend_line": 20.585357, "activity_lines": {"activity_5": 24.483818, "activity_10": 24.369976, "activity_20": 23.300717, "activity_30": 22.109155}, "trend_signal": 1, "fair_value": 22.543561, "relative_strength": 17.447748, "rate_of_change": 1.2416680560412185, "market_dynamics": 0.840484, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.055809, "high": 26.40673, "low": 25.656151, "close": 26.065557, "volume": 2527740}, "trend_line": 20.862519, "activity_lines": {"activity_5": 25.114824, "activity_10": 24.721959, "activity_20": 23.67466, "activity_30": 22.462716}, "trend_signal": 1, "fair_value": 22.589664, "relative_strength": 18.566561, "rate_of_change": 1.3464036596499183, "market_dynamics": 0.969484, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.143539, "high": 29.194594, "low": 26.026567, "close": 29.136106, "volume": 20072337}, "trend_line": 21.235859, "activity_lines": {"activity_5": 26.682266, "activity_10": 25.554596, "activity_20": 24.306037, "activity_30": 22.996496}, "trend_signal": 1, "fair_value": 22.660642, "relative_strength": 26.587946, "rate_of_change": 1.789525032907112, "market_dynamics": 1.323191, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.755944, "high": 31.163644, "low": 27.985866, "close": 28.434265, "volume": 31944147}, "trend_line": 21.605949, "activity_lines": {"activity_5": 27.563465, "activity_10": 26.161617, "activity_20": 24.816681, "activity_30": 23.460909}, "trend_signal": 1, "fair_value": 22.724939, "relative_strength": 20.942031, "rate_of_change": 1.7427597348428314, "market_dynamics": 1.462316, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.268558, "high": 35.092, "low": 27.644698, "close": 34.282932, "volume": 41265607}, "trend_line": 22.161248, "activity_lines": {"activity_5": 30.049797, "activity_10": 27.767518, "activity_20": 25.841683, "activity_30": 24.278779}, "trend_signal": 1, "fair_value": 22.834339, "relative_strength": 41.290726, "rate_of_change": 2.570120849586387, "market_dynamics": 1.5162, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.122948, "high": 36.329968, "low": 31.690024, "close": 31.816746, "volume": 39784674}, "trend_line": 22.641163, "activity_lines": {"activity_5": 31.057068, "activity_10": 28.759842, "activity_20": 26.568125, "activity_30": 24.901714}, "trend_signal": 1, "fair_value": 22.929112, "relative_strength": 34.820721, "rate_of_change": 2.165559448637542, "market_dynamics": 1.743868, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.807, "high": 37.626424, "low": 30.491046, "close": 35.969299, "volume": 38016633}, "trend_line": 23.264371, "activity_lines": {"activity_5": 33.064461, "activity_10": 30.379746, "activity_20": 27.631096, "activity_30": 25.761594}, "trend_signal": 1, "fair_value": 23.039703, "relative_strength": 47.705308, "rate_of_change": 2.752544116218773, "market_dynamics": 1.723889, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.242235, "high": 36.485929, "low": 30.91995, "close": 32.557579, "volume": 32896719}, "trend_line": 23.775155, "activity_lines": {"activity_5": 33.274364, "activity_10": 31.175519, "activity_20": 28.292971, "activity_30": 26.361156}, "trend_signal": 1, "fair_value": 23.125473, "relative_strength": 31.147573, "rate_of_change": 2.1955633358838758, "market_dynamics": 1.617271, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.343129, "high": 40.258324, "low": 32.216407, "close": 36.554169, "volume": 44955525}, "trend_line": 24.448401, "activity_lines": {"activity_5": 34.588365, "activity_10": 32.512383, "activity_20": 29.279121, "activity_30": 27.185609}, "trend_signal": 1, "fair_value": 23.235446, "relative_strength": 49.61413, "rate_of_change": 2.8317207606007146, "market_dynamics": 1.544121, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.368957, "high": 42.666021, "low": 35.286953, "close": 37.870113, "volume": 57993053}, "trend_line": 25.141143, "activity_lines": {"activity_5": 35.799688, "activity_10": 33.846942, "activity_20": 30.313639, "activity_30": 28.051525}, "trend_signal": 1, "fair_value": 23.345887, "relative_strength": 54.359748, "rate_of_change": 2.833485919999427, "market_dynamics": 1.542903, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.480205, "high": 40.082859, "low": 34.448647, "close": 34.448647, "volume": 44647021}, "trend_line": 25.663949, "activity_lines": {"activity_5": 35.631377, "activity_10": 34.315013, "activity_20": 30.947755, "activity_30": 28.65201}, "trend_signal": 1, "fair_value": 23.439648, "relative_strength": 42.497266, "rate_of_change": 2.0794838166267904, "market_dynamics": 1.39049, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.007681, "high": 31.007681, "low": 25.120023, "close": 29.750216, "volume": 37257255}, "trend_line": 26.031765, "activity_lines": {"activity_5": 33.721462, "activity_10": 33.776226, "activity_20": 31.07429, "activity_30": 28.91564}, "trend_signal": 1, "fair_value": 23.508603, "relative_strength": 28.907824, "rate_of_change": 1.4332011024492033, "market_dynamics": 1.107872, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.335085, "high": 30.851716, "low": 27.878645, "close": 28.375782, "volume": 23889038}, "trend_line": 26.38366, "activity_lines": {"activity_5": 31.768007, "activity_10": 32.920549, "activity_20": 31.03205, "activity_30": 29.066867}, "trend_signal": 1, "fair_value": 23.556059, "relative_strength": 22.972813, "rate_of_change": 1.351790783298785, "market_dynamics": 0.542633, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.239311, "high": 31.290363, "low": 28.093095, "close": 30.78348, "volume": 24636256}, "trend_line": 26.760574, "activity_lines": {"activity_5": 30.895906, "activity_10": 32.516459, "activity_20": 31.197066, "activity_30": 29.350726}, "trend_signal": 1, "fair_value": 23.615348, "relative_strength": 30.558813, "rate_of_change": 1.4285887553129448, "market_dynamics": -0.036376, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.491049, "high": 32.684293, "low": 29.711225, "close": 32.206654, "volume": 13975877}, "trend_line": 27.137163, "activity_lines": {"activity_5": 30.882908, "activity_10": 32.328415, "activity_20": 31.469539, "activity_30": 29.702086}, "trend_signal": 1, "fair_value": 23.68016, "relative_strength": 35.699817, "rate_of_change": 1.4072530731216855, "market_dynamics": -0.508095, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.469848, "high": 34.897043, "low": 31.982459, "close": 32.664803, "volume": 25986843}, "trend_line": 27.578087, "activity_lines": {"activity_5": 31.40019, "activity_10": 32.261421, "activity_20": 31.752271, "activity_30": 30.058708}, "trend_signal": 1, "fair_value": 23.744782, "relative_strength": 33.52702, "rate_of_change": 1.6247976990078108, "market_dynamics": -0.682141, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.152189, "high": 34.302429, "low": 31.690026, "close": 32.966984, "volume": 22345960}, "trend_line": 28.011214, "activity_lines": {"activity_5": 32.137122, "activity_10": 32.23395, "activity_20": 32.026369, "activity_30": 30.406379}, "trend_signal": 1, "fair_value": 23.822809, "relative_strength": 32.983225, "rate_of_change": 1.5705476598141088, "market_dynamics": -0.694214, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.51286, "high": 37.616672, "low": 33.054713, "close": 33.191181, "volume": 42256311}, "trend_line": 28.426794, "activity_lines": {"activity_5": 32.734336, "activity_10": 32.30183, "activity_20": 32.282736, "activity_30": 30.74057}, "trend_signal": 1, "fair_value": 23.885211, "relative_strength": 33.381682, "rate_of_change": 1.4836200958658987, "market_dynamics": -0.620061, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.670532, "high": 32.011703, "low": 29.650029, "close": 29.77817, "volume": 21948915}, "trend_line": 28.739654, "activity_lines": {"activity_5": 31.872852, "activity_10": 31.737642, "activity_20": 32.162437, "activity_30": 30.827756}, "trend_signal": 1, "fair_value": 23.924469, "relative_strength": 20.158427, "rate_of_change": 1.1005813740374681, "market_dynamics": -0.703037, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.472602, "high": 31.384871, "low": 29.472602, "close": 30.645592, "volume": 13810565}, "trend_line": 29.020668, "activity_lines": {"activity_5": 31.36753, "activity_10": 31.454368, "activity_20": 32.093748, "activity_30": 30.950719}, "trend_signal": 1, "fair_value": 23.968082, "relative_strength": 21.09312, "rate_of_change": 0.9777918690322401, "market_dynamics": -0.833008, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.645592, "high": 30.970875, "low": 28.930465, "close": 29.019178, "volume": 13535270}, "trend_line": 29.260465, "activity_lines": {"activity_5": 30.424141, "activity_10": 31.006736, "activity_20": 31.840555, "activity_30": 30.950623}, "trend_signal": 1, "fair_value": 23.988909, "relative_strength": 14.782911, "rate_of_change": 0.8262973133492288, "market_dynamics": -0.959255, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.930464, "high": 29.482458, "low": 28.388326, "close": 28.44747, "volume": 11197191}, "trend_line": 29.482179, "activity_lines": {"activity_5": 29.533224, "activity_10": 30.553875, "activity_20": 31.518803, "activity_30": 30.898172}, "trend_signal": 1, "fair_value": 24.018491, "relative_strength": 13.187829, "rate_of_change": 0.7577254838567966, "market_dynamics": -1.189017, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.270043, "high": 31.621443, "low": 28.210901, "close": 30.734306, "volume": 17334595}, "trend_line": 29.715137, "activity_lines": {"activity_5": 29.705887, "activity_10": 30.540489, "activity_20": 31.403501, "activity_30": 30.978954}, "trend_signal": 0, "fair_value": 24.058452, "relative_strength": 17.103382, "rate_of_change": 0.7901654758964729, "market_dynamics": -1.172796, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.616019, "high": 37.200537, "low": 30.586449, "close": 33.237999, "volume": 52447235}, "trend_line": 29.993534, "activity_lines": {"activity_5": 30.876905, "activity_10": 30.939438, "activity_20": 31.519037, "activity_30": 31.206236}, "trend_signal": 1, "fair_value": 24.106927, "relative_strength": 24.016018, "rate_of_change": 0.9368861398821813, "market_dynamics": -0.932234, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.942286, "high": 34.09556, "low": 32.242436, "close": 32.824001, "volume": 22822210}, "trend_line": 30.247734, "activity_lines": {"activity_5": 31.679269, "activity_10": 31.218487, "activity_20": 31.572269, "activity_30": 31.388847}, "trend_signal": 1, "fair_value": 24.15558, "relative_strength": 19.387286, "rate_of_change": 0.847516001282146, "market_dynamics": -0.700424, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.971858, "high": 34.006847, "low": 32.794428, "close": 33.336567, "volume": 24166840}, "trend_line": 30.532016, "activity_lines": {"activity_5": 32.507261, "activity_10": 31.579504, "activity_20": 31.681264, "activity_30": 31.588126}, "trend_signal": 1, "fair_value": 24.188107, "relative_strength": 17.855673, "rate_of_change": 0.9398456095917712, "market_dynamics": -0.297922, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.395712, "high": 34.401133, "low": 33.050711, "close": 33.356281, "volume": 19879517}, "trend_line": 30.818581, "activity_lines": {"activity_5": 33.053999, "activity_10": 31.931893, "activity_20": 31.784899, "activity_30": 31.770337}, "trend_signal": 1, "fair_value": 24.218589, "relative_strength": 14.444716, "rate_of_change": 0.9385721532439899, "market_dynamics": 0.024577, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.415425, "high": 33.701277, "low": 32.52829, "close": 32.745144, "volume": 15311520}, "trend_line": 31.16503, "activity_lines": {"activity_5": 33.06977, "activity_10": 32.166087, "activity_20": 31.842774, "activity_30": 31.894631}, "trend_signal": 1, "fair_value": 24.244672, "relative_strength": 13.367776, "rate_of_change": 1.1241562354866481, "market_dynamics": 0.03091, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.626856, "high": 36.451399, "low": 32.508573, "close": 34.874271, "volume": 31337256}, "trend_line": 31.551908, "activity_lines": {"activity_5": 33.661194, "activity_10": 32.795506, "activity_20": 32.10253, "activity_30": 32.133937}, "trend_signal": 1, "fair_value": 24.285789, "relative_strength": 18.317389, "rate_of_change": 1.241384975403519, "market_dynamics": 0.252666, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.893988, "high": 36.845679, "low": 34.696843, "close": 36.599258, "volume": 27096210}, "trend_line": 31.957619, "activity_lines": {"activity_5": 34.718529, "activity_10": 33.645901, "activity_20": 32.534569, "activity_30": 32.459572}, "trend_signal": 1, "fair_value": 24.344053, "relative_strength": 17.84394, "rate_of_change": 1.2858525069228781, "market_dynamics": 0.372841, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.456819, "high": 40.01965, "low": 37.259677, "close": 37.97924, "volume": 39448585}, "trend_line": 32.355066, "activity_lines": {"activity_5": 35.984174, "activity_10": 34.638955, "activity_20": 33.104087, "activity_30": 32.848064}, "trend_signal": 1, "fair_value": 24.401819, "relative_strength": 16.007794, "rate_of_change": 1.243668997993873, "market_dynamics": 0.608449, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.146815, "high": 38.915664, "low": 34.854557, "close": 36.224686, "volume": 26093990}, "trend_line": 32.693704, "activity_lines": {"activity_5": 36.355457, "activity_10": 35.150088, "activity_20": 33.489693, "activity_30": 33.097717}, "trend_signal": 1, "fair_value": 24.463651, "relative_strength": 5.42118, "rate_of_change": 1.0466305338397268, "market_dynamics": 0.800757, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.273972, "high": 36.510543, "low": 33.267568, "close": 34.854557, "volume": 20074900}, "trend_line": 32.884319, "activity_lines": {"activity_5": 36.078802, "activity_10": 35.270703, "activity_20": 33.713979, "activity_30": 33.237127}, "trend_signal": 1, "fair_value": 24.487218, "relative_strength": 1.950931, "rate_of_change": 0.583032745387311, "market_dynamics": 0.772811, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.854554, "high": 36.963965, "low": 34.430703, "close": 36.372543, "volume": 18114053}, "trend_line": 33.148928, "activity_lines": {"activity_5": 36.167516, "activity_10": 35.592401, "activity_20": 34.051984, "activity_30": 33.462174}, "trend_signal": 1, "fair_value": 24.50677, "relative_strength": 3.301282, "rate_of_change": 0.8046661997166495, "market_dynamics": 0.705829, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.1754, "high": 38.886091, "low": 35.45584, "close": 36.372543, "volume": 31914922}, "trend_line": 33.218582, "activity_lines": {"activity_5": 36.156345, "activity_10": 35.857108, "activity_20": 34.363374, "activity_30": 33.670149}, "trend_signal": 1, "fair_value": 24.551403, "relative_strength": 1.727978, "rate_of_change": 0.21012444203323827, "market_dynamics": 0.636055, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.372545, "high": 37.722959, "low": 35.209411, "close": 35.662838, "volume": 16888094}, "trend_line": 33.346785, "activity_lines": {"activity_5": 35.923719, "activity_10": 35.928259, "activity_20": 34.587336, "activity_30": 33.827843}, "trend_signal": 1, "fair_value": 24.606618, "relative_strength": -1.751081, "rate_of_change": 0.38593760564493446, "market_dynamics": 0.569446, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.662838, "high": 36.342973, "low": 35.357267, "close": 35.801239, "volume": 5104375}, "trend_line": 33.341183, "activity_lines": {"activity_5": 35.891655, "activity_10": 35.982278, "activity_20": 34.810203, "activity_30": 33.986195}, "trend_signal": 1, "fair_value": 24.660611, "relative_strength": -4.12846, "rate_of_change": -0.016799220674485145, "market_dynamics": 0.483516, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.088285, "high": 36.385223, "low": 34.900516, "close": 35.048988, "volume": 6492700}, "trend_line": 33.42423, "activity_lines": {"activity_5": 35.637069, "activity_10": 35.85507, "activity_20": 34.94793, "activity_30": 34.096376}, "trend_signal": 1, "fair_value": 24.722804, "relative_strength": -5.396798, "rate_of_change": 0.2490823435989075, "market_dynamics": 0.211035, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.702856, "high": 34.247248, "low": 31.931104, "close": 31.941004, "volume": 13866625}, "trend_line": 33.270458, "activity_lines": {"activity_5": 34.333527, "activity_10": 35.120886, "activity_20": 34.780812, "activity_30": 34.000684}, "trend_signal": 1, "fair_value": 24.762542, "relative_strength": -9.626365, "rate_of_change": -0.460061458409075, "market_dynamics": -0.336381, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.416109, "high": 33.841427, "low": 32.267637, "close": 33.554386, "volume": 8237045}, "trend_line": 33.1266, "activity_lines": {"activity_5": 33.863215, "activity_10": 34.733376, "activity_20": 34.75705, "activity_30": 34.019001}, "trend_signal": 1, "fair_value": 24.822028, "relative_strength": -9.707147, "rate_of_change": -0.43238959920538067, "market_dynamics": -0.715244, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.791936, "high": 36.998905, "low": 33.356424, "close": 35.46471, "volume": 19007916}, "trend_line": 33.160469, "activity_lines": {"activity_5": 34.217555, "activity_10": 34.748559, "activity_20": 34.901372, "activity_30": 34.169847}, "trend_signal": 1, "fair_value": 24.878023, "relative_strength": -5.656185, "rate_of_change": 0.10224109929783227, "market_dynamics": -0.865315, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.464709, "high": 35.632976, "low": 33.742449, "close": 34.207657, "volume": 11871663}, "trend_line": 33.30905, "activity_lines": {"activity_5": 34.166085, "activity_10": 34.580906, "activity_20": 34.895282, "activity_30": 34.237408}, "trend_signal": 1, "fair_value": 24.923489, "relative_strength": -9.523549, "rate_of_change": 0.44806664224200227, "market_dynamics": -0.944527, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.207659, "high": 34.405617, "low": 32.66356, "close": 33.198055, "volume": 7602501}, "trend_line": 33.469793, "activity_lines": {"activity_5": 33.884321, "activity_10": 34.266362, "activity_20": 34.76561, "activity_30": 34.230247}, "trend_signal": 1, "fair_value": 24.975204, "relative_strength": -11.236006, "rate_of_change": 0.4825805599379257, "market_dynamics": -0.931187, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.059486, "high": 33.376223, "low": 30.931401, "close": 31.228342, "volume": 5816462}, "trend_line": 33.484622, "activity_lines": {"activity_5": 33.06938, "activity_10": 33.623807, "activity_20": 34.436615, "activity_30": 34.085637}, "trend_signal": 0, "fair_value": 24.996024, "relative_strength": -12.227868, "rate_of_change": 0.04430562208735163, "market_dynamics": -1.029633, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.228342, "high": 32.30723, "low": 31.099668, "close": 32.277538, "volume": 4864488}, "trend_line": 33.486984, "activity_lines": {"activity_5": 32.651683, "activity_10": 33.265545, "activity_20": 34.217112, "activity_30": 34.007761}, "trend_signal": 0, "fair_value": 25.024355, "relative_strength": -12.542394, "rate_of_change": 0.007053984363323489, "market_dynamics": -1.263598, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.366621, "high": 32.990197, "low": 31.178854, "close": 32.911011, "volume": 8340940}, "trend_line": 33.495191, "activity_lines": {"activity_5": 32.530267, "activity_10": 33.096915, "activity_20": 34.060542, "activity_30": 33.970601}, "trend_signal": 0, "fair_value": 25.061388, "relative_strength": -12.052836, "rate_of_change": 0.024508029746718136, "market_dynamics": -1.306358, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.940705, "high": 33.544487, "low": 32.515087, "close": 32.980297, "volume": 9017813}, "trend_line": 33.495635, "activity_lines": {"activity_5": 32.602192, "activity_10": 32.990916, "activity_20": 33.912598, "activity_30": 33.937382}, "trend_signal": 0, "fair_value": 25.105979, "relative_strength": -12.683115, "rate_of_change": 0.0013255634219302267, "market_dynamics": -1.216274, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.663561, "high": 32.950605, "low": 31.159056, "close": 32.049881, "volume": 6478834}, "trend_line": 33.457592, "activity_lines": {"activity_5": 32.445803, "activity_10": 32.76704, "activity_20": 33.677833, "activity_30": 33.844108}, "trend_signal": 0, "fair_value": 25.14521, "relative_strength": -14.446578, "rate_of_change": -0.11357599281220322, "market_dynamics": -1.140579, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.11917, "high": 34.69266, "low": 32.010291, "close": 34.187862, "volume": 10894061}, "trend_line": 33.604581, "activity_lines": {"activity_5": 33.078619, "activity_10": 32.986417, "activity_20": 33.649995, "activity_30": 33.891222}, "trend_signal": 0, "fair_value": 25.203209, "relative_strength": -11.96314, "rate_of_change": 0.4393292858613522, "market_dynamics": -0.882464, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.187861, "high": 35.712161, "low": 34.148268, "close": 35.048988, "volume": 7278760}, "trend_line": 33.751361, "activity_lines": {"activity_5": 33.801176, "activity_10": 33.321511, "activity_20": 33.707439, "activity_30": 33.984409}, "trend_signal": 0, "fair_value": 25.271431, "relative_strength": -9.422559, "rate_of_change": 0.43678568704665494, "market_dynamics": -0.649374, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.019299, "high": 35.623077, "low": 34.752051, "close": 35.336033, "volume": 11033766}, "trend_line": 33.961923, "activity_lines": {"activity_5": 34.434651, "activity_10": 33.681619, "activity_20": 33.799602, "activity_30": 34.086646}, "trend_signal": 0, "fair_value": 25.350898, "relative_strength": -12.604395, "rate_of_change": 0.6238622495845305, "market_dynamics": -0.370087, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.672567, "high": 36.682169, "low": 35.068788, "close": 36.414921, "volume": 16167621}, "trend_line": 34.227505, "activity_lines": {"activity_5": 35.266087, "activity_10": 34.240229, "activity_20": 34.007103, "activity_30": 34.244904}, "trend_signal": 0, "fair_value": 25.43475, "relative_strength": -11.038065, "rate_of_change": 0.7819992996274151, "market_dynamics": 0.158454, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.721759, "high": 38.097589, "low": 36.424818, "close": 38.008507, "volume": 14013980}, "trend_line": 34.469978, "activity_lines": {"activity_5": 36.399744, "activity_10": 35.04845, "activity_20": 34.365469, "activity_30": 34.48884}, "trend_signal": 0, "fair_value": 25.51923, "relative_strength": -8.226718, "rate_of_change": 0.7084156440850621, "market_dynamics": 0.554436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.939223, "high": 38.345043, "low": 33.950308, "close": 34.979706, "volume": 15913590}, "trend_line": 34.528035, "activity_lines": {"activity_5": 36.126558, "activity_10": 35.218517, "activity_20": 34.420358, "activity_30": 34.521726}, "trend_signal": 0, "fair_value": 25.584235, "relative_strength": -14.090033, "rate_of_change": 0.1684277257154186, "market_dynamics": 0.736173, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.029193, "high": 35.5043, "low": 33.623673, "close": 34.197758, "volume": 10416363}, "trend_line": 34.573827, "activity_lines": {"activity_5": 35.539934, "activity_10": 35.178205, "activity_20": 34.407409, "activity_30": 34.500417}, "trend_signal": 0, "fair_value": 25.639524, "relative_strength": -14.033081, "rate_of_change": 0.13262266445223053, "market_dynamics": 0.703235, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.653065, "high": 35.425117, "low": 34.197756, "close": 34.900517, "volume": 7480279}, "trend_line": 34.625959, "activity_lines": {"activity_5": 35.244311, "activity_10": 35.230754, "activity_20": 34.471745, "activity_30": 34.521494}, "trend_signal": 0, "fair_value": 25.695762, "relative_strength": -13.371203, "rate_of_change": 0.15078458048627444, "market_dynamics": 0.528217, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.474607, "high": 35.5142, "low": 34.28684, "close": 34.920315, "volume": 8967073}, "trend_line": 34.678093, "activity_lines": {"activity_5": 34.984322, "activity_10": 35.25073, "activity_20": 34.541597, "activity_30": 34.540485}, "trend_signal": 0, "fair_value": 25.746459, "relative_strength": -15.278648, "rate_of_change": 0.15056333890996415, "market_dynamics": 0.299718, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.42541, "high": 34.791641, "low": 31.723244, "close": 33.297035, "volume": 11662575}, "trend_line": 34.69649, "activity_lines": {"activity_5": 34.282881, "activity_10": 34.940291, "activity_20": 34.461046, "activity_30": 34.451384}, "trend_signal": 0, "fair_value": 25.793382, "relative_strength": -17.014704, "rate_of_change": 0.05305078338650346, "market_dynamics": 0.174339, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.673459, "high": 36.038796, "low": 32.16866, "close": 35.019299, "volume": 12061613}, "trend_line": 34.701324, "activity_lines": {"activity_5": 34.469625, "activity_10": 34.920316, "activity_20": 34.552862, "activity_30": 34.472211}, "trend_signal": 0, "fair_value": 25.853456, "relative_strength": -12.87146, "rate_of_change": 0.013932245019604139, "market_dynamics": 0.238486, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.940111, "high": 36.157571, "low": 32.297333, "close": 32.297333, "volume": 11682284}, "trend_line": 34.557926, "activity_lines": {"activity_5": 33.746408, "activity_10": 34.39032, "activity_20": 34.370785, "activity_30": 34.317115}, "trend_signal": 0, "fair_value": 25.899638, "relative_strength": -16.87976, "rate_of_change": -0.4132349532254092, "market_dynamics": 0.072005, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.673755, "high": 32.445803, "low": 30.010883, "close": 30.753237, "volume": 10346173}, "trend_line": 34.31706, "activity_lines": {"activity_5": 32.635187, "activity_10": 33.62961, "activity_20": 34.047638, "activity_30": 34.071651}, "trend_signal": 0, "fair_value": 25.933932, "relative_strength": -19.590828, "rate_of_change": -0.6969920590720751, "market_dynamics": -0.249752, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.208846, "high": 30.832421, "low": 29.397206, "close": 29.624861, "volume": 9217213}, "trend_line": 34.097065, "activity_lines": {"activity_5": 31.424326, "activity_10": 32.747064, "activity_20": 33.639461, "activity_30": 33.768928}, "trend_signal": 0, "fair_value": 25.969253, "relative_strength": -19.423946, "rate_of_change": -0.6410659887531079, "market_dynamics": -0.619742, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.892109, "high": 31.307528, "low": 29.199244, "close": 31.000689, "volume": 7075145}, "trend_line": 33.968603, "activity_lines": {"activity_5": 31.025104, "activity_10": 32.238125, "activity_20": 33.384139, "activity_30": 33.569162}, "trend_signal": 0, "fair_value": 26.013032, "relative_strength": -20.677495, "rate_of_change": -0.3767538349708368, "market_dynamics": -1.064635, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.703747, "high": 32.93081, "low": 30.68395, "close": 32.564583, "volume": 7816915}, "trend_line": 33.841671, "activity_lines": {"activity_5": 31.300271, "activity_10": 32.140945, "activity_20": 33.288222, "activity_30": 33.47858}, "trend_signal": 0, "fair_value": 26.067378, "relative_strength": -19.424796, "rate_of_change": -0.37367447816444965, "market_dynamics": -1.216321, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.485395, "high": 32.564582, "low": 30.980892, "close": 31.327324, "volume": 6733825}, "trend_line": 33.673497, "activity_lines": {"activity_5": 31.326665, "activity_10": 31.862719, "activity_20": 33.068108, "activity_30": 33.316364}, "trend_signal": 0, "fair_value": 26.112949, "relative_strength": -22.328539, "rate_of_change": -0.49694354631602117, "market_dynamics": -1.277682, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.317424, "high": 32.515089, "low": 30.258335, "close": 32.138966, "volume": 9223657}, "trend_line": 33.556035, "activity_lines": {"activity_5": 31.688274, "activity_10": 31.784255, "activity_20": 32.929819, "activity_30": 33.217362}, "trend_signal": 0, "fair_value": 26.166919, "relative_strength": -20.646208, "rate_of_change": -0.3488262594170014, "market_dynamics": -1.148499, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.178555, "high": 33.544485, "low": 31.881615, "close": 33.277237, "volume": 7747700}, "trend_line": 33.471901, "activity_lines": {"activity_5": 32.336925, "activity_10": 31.962959, "activity_20": 32.903612, "activity_30": 33.199375}, "trend_signal": 0, "fair_value": 26.230536, "relative_strength": -19.601214, "rate_of_change": -0.2507268811705519, "market_dynamics": -0.980501, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.435605, "high": 33.544486, "low": 31.713349, "close": 32.72295, "volume": 12777659}, "trend_line": 33.394367, "activity_lines": {"activity_5": 32.557322, "activity_10": 32.070758, "activity_20": 32.823202, "activity_30": 33.151056}, "trend_signal": 0, "fair_value": 26.294217, "relative_strength": -20.280818, "rate_of_change": -0.23163906943916923, "market_dynamics": -0.700793, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.732845, "high": 34.91, "low": 32.267636, "close": 34.75, "volume": 23635866}, "trend_line": 33.488, "activity_lines": {"activity_5": 33.338584, "activity_10": 32.557549, "activity_20": 32.93264, "activity_30": 33.238516}, "trend_signal": 0, "fair_value": 26.376861, "relative_strength": -14.910657, "rate_of_change": 0.2803856111421335, "market_dynamics": -0.190903, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.700001, "high": 35.73, "low": 31.0, "close": 31.35, "volume": 25920238}, "trend_line": 33.41452, "activity_lines": {"activity_5": 32.840819, "activity_10": 32.431055, "activity_20": 32.715591, "activity_30": 33.10058}, "trend_signal": 0, "fair_value": 26.441207, "relative_strength": -22.406955, "rate_of_change": -0.21942188246535008, "market_dynamics": 0.022098, "expectation": {"probability": 53.2783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bf08ef1-1f54-42b0-acaf-ab473472cf9c/", "share_image": "https://sharemaestro.com/terminal/1bf08ef1-1f54-42b0-acaf-ab473472cf9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}