{"ticker": {"uuid": "1bf10a9c-2ee3-45a2-9c49-dc40de6e7c6a", "symbol": "JOGS", "name": "HANETF ICAV JUPITER ORIGIN GLOB", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOGS rose 11.20%, moving from 10.20 to 11.34. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Expectation is positive at 63.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.34"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.422, "high": 11.496, "low": 11.214, "close": 11.339, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 11.368067, "activity_10": 11.307964, "activity_20": 11.056381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034896, "expectation": {"probability": 63.4615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.0703, "low": 9.8634, "close": 9.8634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.7402, "high": 9.7402, "low": 9.5864, "close": 9.6532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.8286, "high": 10.1799, "low": 9.8286, "close": 10.1799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0962, "high": 10.1467, "low": 10.062, "close": 10.1312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0996, "high": 10.286, "low": 10.0996, "close": 10.219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.08862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.257, "high": 10.298, "low": 10.134, "close": 10.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.18484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.434, "high": 10.438, "low": 10.42, "close": 10.438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.298753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.382, "high": 10.429, "low": 10.35, "close": 10.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.331013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.396, "high": 10.74, "low": 10.396, "close": 10.74, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 10.481933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.208078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.841, "high": 11.014, "low": 10.794, "close": 10.986, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 10.674267, "activity_10": 10.463696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.28587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.91, "high": 11.18, "low": 10.844, "close": 11.043, "volume": 1227}, "trend_line": null, "activity_lines": {"activity_5": 10.834467, "activity_10": 10.601356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.116, "high": 11.196, "low": 10.96, "close": 10.96, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 10.917333, "activity_10": 10.702478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.786, "high": 10.98, "low": 10.638, "close": 10.898, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 10.944733, "activity_10": 10.768567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.443054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.646, "high": 11.135, "low": 10.646, "close": 11.03, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 10.9796, "activity_10": 10.8456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.484979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.782, "high": 11.058, "low": 10.6, "close": 11.133, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": 11.029467, "activity_10": 10.925018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.52818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.156, "high": 11.394, "low": 11.108, "close": 11.201, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 11.0922, "activity_10": 11.000182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.332, "close": 10.42, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 10.884067, "activity_10": 10.916927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.561394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.23, "high": 10.618, "low": 10.23, "close": 10.197, "volume": 11104}, "trend_line": null, "activity_lines": {"activity_5": 10.6376, "activity_10": 10.793455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.54115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.226, "high": 10.504, "low": 10.049, "close": 10.22, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 10.445533, "activity_10": 10.676945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.524247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.21, "high": 10.422, "low": 9.21, "close": 10.059, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 10.2538, "activity_10": 10.540618, "activity_20": 10.604035, "activity_30": null}, "trend_signal": 0, "fair_value": 10.500985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.916, "high": 10.484, "low": 9.916, "close": 10.377, "volume": 3106}, "trend_line": null, "activity_lines": {"activity_5": 10.239667, "activity_10": 10.478964, "activity_20": 10.592227, "activity_30": null}, "trend_signal": 0, "fair_value": 10.495081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.334, "high": 11.06, "low": 10.334, "close": 11.106, "volume": 1996}, "trend_line": null, "activity_lines": {"activity_5": 10.523467, "activity_10": 10.561964, "activity_20": 10.647401, "activity_30": null}, "trend_signal": 0, "fair_value": 10.52285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.952, "high": 11.339, "low": 10.952, "close": 11.339, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 10.8392, "activity_10": 10.684673, "activity_20": 10.717849, "activity_30": null}, "trend_signal": 0, "fair_value": 10.558335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.325, "high": 11.8, "low": 11.241, "close": 11.367, "volume": 6116}, "trend_line": null, "activity_lines": {"activity_5": 11.088133, "activity_10": 10.804455, "activity_20": 10.785443, "activity_30": null}, "trend_signal": 0, "fair_value": 10.592029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.372, "high": 11.448, "low": 11.285, "close": 11.378, "volume": 2015}, "trend_line": null, "activity_lines": {"activity_5": 11.264267, "activity_10": 10.920109, "activity_20": 10.8482, "activity_30": null}, "trend_signal": 0, "fair_value": 10.623468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.26, "high": 11.778, "low": 11.26, "close": 11.73, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 11.4698, "activity_10": 11.095309, "activity_20": 10.938962, "activity_30": null}, "trend_signal": 0, "fair_value": 10.666027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.876, "high": 11.894, "low": 11.32, "close": 11.3, "volume": 1142}, "trend_line": null, "activity_lines": {"activity_5": 11.4418, "activity_10": 11.182709, "activity_20": 10.981952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.689507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.154, "high": 11.276, "low": 11.002, "close": 11.272, "volume": 1628}, "trend_line": null, "activity_lines": {"activity_5": 11.391533, "activity_10": 11.249018, "activity_20": 11.018171, "activity_30": null}, "trend_signal": 0, "fair_value": 10.710311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.422, "high": 11.496, "low": 11.214, "close": 11.339, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 11.368067, "activity_10": 11.307964, "activity_20": 11.056381, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034896, "expectation": {"probability": 63.4615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bf10a9c-2ee3-45a2-9c49-dc40de6e7c6a/", "share_image": "https://sharemaestro.com/terminal/1bf10a9c-2ee3-45a2-9c49-dc40de6e7c6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}