{"ticker": {"uuid": "1bf30c2e-401d-446f-b621-506c71de93e6", "symbol": "006040", "name": "Dongwon Industries Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006040 fell 6.27%, moving from 37,873.25 to 35,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.86 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,500.00"}, {"label": "12-Week Change", "value": "-6.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-59.86"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38000.0, "high": 38200.0, "low": 34550.0, "close": 35500.0, "volume": 218129}, "trend_line": 40855.483333, "activity_lines": {"activity_5": 37236.666667, "activity_10": 37907.272727, "activity_20": 38799.357143, "activity_30": 39564.883871}, "trend_signal": 0, "fair_value": 34995.158867, "relative_strength": -59.86381, "rate_of_change": -0.9874279804449305, "market_dynamics": -0.934026, "expectation": {"probability": 47.6739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39883.772271, "high": 41004.104769, "low": 39480.453125, "close": 39883.773438, "volume": 813870}, "trend_line": 43095.133334, "activity_lines": {"activity_5": 40690.413802, "activity_10": 41624.973012, "activity_20": 42683.107999, "activity_30": 42887.26035}, "trend_signal": 0, "fair_value": 40801.438339, "relative_strength": -12.767455, "rate_of_change": 0.0978272445295695, "market_dynamics": -0.868675, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39928.584714, "high": 40107.842629, "low": 38763.445738, "close": 39704.523438, "volume": 630493}, "trend_line": 43025.948177, "activity_lines": {"activity_5": 40071.991407, "activity_10": 41100.250995, "activity_20": 42377.73804, "activity_30": 42668.511324}, "trend_signal": 0, "fair_value": 40832.661496, "relative_strength": -12.537665, "rate_of_change": -0.1605405335767139, "market_dynamics": -0.971332, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39614.896316, "high": 39704.521206, "low": 36343.531946, "close": 36657.222656, "volume": 215304}, "trend_line": 42814.225391, "activity_lines": {"activity_5": 38796.307813, "activity_10": 40125.766904, "activity_20": 41790.257999, "activity_30": 42257.625807}, "trend_signal": 0, "fair_value": 40842.19848, "relative_strength": -17.32863, "rate_of_change": -0.49208162741472655, "market_dynamics": -1.163154, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36388.345966, "high": 36477.967436, "low": 34775.066461, "close": 34819.878906, "volume": 228836}, "trend_line": 42598.310417, "activity_lines": {"activity_5": 37284.607552, "activity_10": 38975.28885, "activity_20": 41045.291332, "activity_30": 41741.861517}, "trend_signal": 0, "fair_value": 40847.490397, "relative_strength": -21.038249, "rate_of_change": -0.5043066224558788, "market_dynamics": -1.297453, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35043.946989, "high": 35088.759437, "low": 32041.461583, "close": 32310.339844, "volume": 219316}, "trend_line": 42104.180078, "activity_lines": {"activity_5": 35339.713542, "activity_10": 37563.264844, "activity_20": 40093.543769, "activity_30": 41078.12148}, "trend_signal": 0, "fair_value": 40842.076059, "relative_strength": -25.373131, "rate_of_change": -1.1599763797270397, "market_dynamics": -1.488649, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32086.274103, "high": 35805.775114, "low": 32086.274103, "close": 34595.8125, "volume": 179725}, "trend_line": 41832.520964, "activity_lines": {"activity_5": 34646.601823, "activity_10": 36736.256747, "activity_20": 39402.139528, "activity_30": 40593.710669}, "trend_signal": 0, "fair_value": 40851.850248, "relative_strength": -22.943799, "rate_of_change": -0.6452069925046234, "market_dynamics": -1.717815, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34595.809157, "high": 37284.607711, "low": 34237.309546, "close": 36702.035156, "volume": 205331}, "trend_line": 41540.370182, "activity_lines": {"activity_5": 35008.095052, "activity_10": 36393.231676, "activity_20": 38968.091351, "activity_30": 40262.711585}, "trend_signal": 0, "fair_value": 40877.278045, "relative_strength": -17.502984, "rate_of_change": -0.698381965197416, "market_dynamics": -1.581028, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36388.347083, "high": 36702.037333, "low": 34282.118494, "close": 35133.574219, "volume": 192363}, "trend_line": 41237.134115, "activity_lines": {"activity_5": 35046.933854, "activity_10": 35917.396875, "activity_20": 38427.558594, "activity_30": 39849.369909}, "trend_signal": 0, "fair_value": 40900.18442, "relative_strength": -20.751908, "rate_of_change": -0.729979212201133, "market_dynamics": -1.488418, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32674.223289, "high": 33674.453858, "low": 32507.517879, "close": 33049.308594, "volume": 145648}, "trend_line": 40906.248047, "activity_lines": {"activity_5": 34492.594011, "activity_10": 35192.970455, "activity_20": 37722.027567, "activity_30": 39321.123102}, "trend_signal": 0, "fair_value": 40884.441507, "relative_strength": -24.991065, "rate_of_change": -0.8023983118643545, "market_dynamics": -1.424315, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33216.01452, "high": 33299.369827, "low": 31840.696803, "close": 32007.400391, "volume": 128658}, "trend_line": 40533.162956, "activity_lines": {"activity_5": 33708.989453, "activity_10": 34421.294531, "activity_20": 36972.645666, "activity_30": 38747.003898}, "trend_signal": 0, "fair_value": 40871.704715, "relative_strength": -26.713565, "rate_of_change": -0.9120491582883321, "market_dynamics": -1.39234, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32007.400712, "high": 32132.4293, "low": 28881.678767, "close": 29840.232422, "volume": 119540}, "trend_line": 40101.282943, "activity_lines": {"activity_5": 32223.191537, "activity_10": 33394.720987, "activity_20": 36068.03072, "activity_30": 38057.137412}, "trend_signal": 0, "fair_value": 40839.695238, "relative_strength": -28.938694, "rate_of_change": -1.0654979318263933, "market_dynamics": -1.565296, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29840.233731, "high": 31340.576412, "low": 29256.763825, "close": 30131.96875, "volume": 141567}, "trend_line": 39725.434505, "activity_lines": {"activity_5": 31151.677735, "activity_10": 32603.800249, "activity_20": 35267.62168, "activity_30": 37413.955851}, "trend_signal": 0, "fair_value": 40804.713367, "relative_strength": -28.300495, "rate_of_change": -0.9372479143229213, "market_dynamics": -1.680751, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30173.642972, "high": 30465.378726, "low": 28506.591526, "close": 29215.089844, "volume": 148930}, "trend_line": 39354.873959, "activity_lines": {"activity_5": 30212.542057, "activity_10": 31820.220703, "activity_20": 34452.789165, "activity_30": 36735.869099}, "trend_signal": 0, "fair_value": 40768.158504, "relative_strength": -31.294979, "rate_of_change": -0.9328042615955792, "market_dynamics": -1.737921, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29048.382813, "high": 29340.116765, "low": 27839.771987, "close": 28589.945313, "volume": 140696}, "trend_line": 38921.64974, "activity_lines": {"activity_5": 29459.590495, "activity_10": 31058.290022, "activity_20": 33655.256706, "activity_30": 36041.357573}, "trend_signal": 0, "fair_value": 40713.606871, "relative_strength": -31.899785, "rate_of_change": -1.1008146524654867, "market_dynamics": -1.772311, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28589.942996, "high": 28714.971575, "low": 27506.359148, "close": 27756.417969, "volume": 166960}, "trend_line": 38471.097526, "activity_lines": {"activity_5": 28726.08737, "activity_10": 30258.080433, "activity_20": 32859.008771, "activity_30": 35321.02004}, "trend_signal": 0, "fair_value": 40662.8591, "relative_strength": -34.75576, "rate_of_change": -1.1575876588215837, "market_dynamics": -1.71806, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27839.769888, "high": 28048.150257, "low": 26214.393164, "close": 26506.128906, "volume": 142965}, "trend_line": 37804.097396, "activity_lines": {"activity_5": 27859.220052, "activity_10": 29313.344141, "activity_20": 32009.75745, "activity_30": 34549.08658}, "trend_signal": 0, "fair_value": 40610.01525, "relative_strength": -34.815825, "rate_of_change": -1.733769434441584, "market_dynamics": -1.681239, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26214.396093, "high": 26214.396093, "low": 25005.781701, "close": 25839.308594, "volume": 75625}, "trend_line": 37141.757943, "activity_lines": {"activity_5": 26992.352865, "activity_10": 28394.452948, "activity_20": 31161.982878, "activity_30": 33777.164722}, "trend_signal": 0, "fair_value": 40550.744692, "relative_strength": -34.690858, "rate_of_change": -1.7520308607343758, "market_dynamics": -1.654466, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25839.307019, "high": 25839.307019, "low": 24380.638056, "close": 24714.048828, "volume": 86274}, "trend_line": 36559.917904, "activity_lines": {"activity_5": 26036.576432, "activity_10": 27468.473189, "activity_20": 30298.673094, "activity_30": 32975.377037}, "trend_signal": 0, "fair_value": 40470.271497, "relative_strength": -35.441458, "rate_of_change": -1.5665387725936997, "market_dynamics": -1.630887, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24880.753809, "high": 25005.782425, "low": 24172.257274, "close": 24880.753906, "volume": 104021}, "trend_line": 35899.983399, "activity_lines": {"activity_5": 25436.43776, "activity_10": 26762.249361, "activity_20": 29535.000186, "activity_30": 32221.882586}, "trend_signal": 0, "fair_value": 40388.176595, "relative_strength": -35.581596, "rate_of_change": -1.8050765505898514, "market_dynamics": -1.565643, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24672.372705, "high": 24797.401291, "low": 22880.290453, "close": 23755.494141, "volume": 137343}, "trend_line": 35266.772526, "activity_lines": {"activity_5": 24708.491927, "activity_10": 25999.952024, "activity_20": 28740.297368, "activity_30": 31438.36715}, "trend_signal": 0, "fair_value": 40315.010191, "relative_strength": -35.720672, "rate_of_change": -1.7638194033750851, "market_dynamics": -1.572252, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23755.495227, "high": 24630.695188, "low": 23088.672624, "close": 23880.521484, "volume": 109487}, "trend_line": 34533.165039, "activity_lines": {"activity_5": 24288.95013, "activity_10": 25410.421591, "activity_20": 28033.236282, "activity_30": 30703.770308}, "trend_signal": 0, "fair_value": 40251.254144, "relative_strength": -32.722919, "rate_of_change": -2.0801662144137456, "market_dynamics": -1.604737, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23713.81653, "high": 25755.956879, "low": 23713.81653, "close": 25422.546875, "volume": 122786}, "trend_line": 33865.896029, "activity_lines": {"activity_5": 24558.457292, "activity_10": 25209.617791, "activity_20": 27549.240718, "activity_30": 30115.988491}, "trend_signal": 0, "fair_value": 40180.703138, "relative_strength": -29.807895, "rate_of_change": -1.9322555845848959, "market_dynamics": -1.559327, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25672.603718, "high": 27464.684892, "low": 25630.926925, "close": 26339.425781, "volume": 207760}, "trend_line": 33232.177149, "activity_lines": {"activity_5": 25161.37487, "activity_10": 25261.145099, "activity_20": 27220.576367, "activity_30": 29630.409766}, "trend_signal": 0, "fair_value": 40121.410094, "relative_strength": -28.105537, "rate_of_change": -1.8712597459619407, "market_dynamics": -1.192543, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26422.778278, "high": 26547.806873, "low": 25339.192755, "close": 25672.603516, "volume": 113478}, "trend_line": 32570.255859, "activity_lines": {"activity_5": 25433.659896, "activity_10": 25243.716797, "activity_20": 26877.5375, "activity_30": 29142.695338}, "trend_signal": 0, "fair_value": 40055.690355, "relative_strength": -31.049282, "rate_of_change": -1.9918083820756236, "market_dynamics": -0.773674, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25672.603516, "high": 27881.445886, "low": 25380.869548, "close": 26547.804688, "volume": 208105}, "trend_line": 32067.466406, "activity_lines": {"activity_5": 25944.888672, "activity_10": 25438.458558, "activity_20": 26661.40958, "activity_30": 28754.150101}, "trend_signal": 0, "fair_value": 39993.966697, "relative_strength": -28.827166, "rate_of_change": -1.54370740953534, "market_dynamics": -0.114864, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26256.071658, "high": 27423.007813, "low": 26089.366277, "close": 27423.007813, "volume": 171645}, "trend_line": 31643.144922, "activity_lines": {"activity_5": 26561.697787, "activity_10": 25814.302948, "activity_20": 26556.074982, "activity_30": 28454.507611}, "trend_signal": 0, "fair_value": 39938.391376, "relative_strength": -26.154802, "rate_of_change": -1.3232148702605553, "market_dynamics": 0.464647, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27297.978851, "high": 27923.123789, "low": 26797.864697, "close": 27673.066406, "volume": 176818}, "trend_line": 31062.84349, "activity_lines": {"activity_5": 27025.694011, "activity_10": 26218.94201, "activity_20": 26508.7117, "activity_30": 28198.373513}, "trend_signal": 0, "fair_value": 39885.495117, "relative_strength": -25.011393, "rate_of_change": -1.8338930388570314, "market_dynamics": 0.701537, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27673.066924, "high": 27756.418721, "low": 26089.364996, "close": 26089.367188, "volume": 192885}, "trend_line": 30522.366016, "activity_lines": {"activity_5": 26811.75586, "activity_10": 26302.294709, "activity_20": 26353.515011, "activity_30": 27877.504074}, "trend_signal": 0, "fair_value": 39821.370818, "relative_strength": -29.832908, "rate_of_change": -1.7399484827394962, "market_dynamics": 0.927262, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26214.395166, "high": 29840.235765, "low": 26131.04337, "close": 27881.449219, "volume": 639009}, "trend_line": 30089.425391, "activity_lines": {"activity_5": 27211.848959, "activity_10": 26686.474716, "activity_20": 26412.060454, "activity_30": 27707.122346}, "trend_signal": 0, "fair_value": 39764.429763, "relative_strength": -25.164533, "rate_of_change": -1.4184373019216443, "market_dynamics": 1.028708, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27881.448277, "high": 28048.151936, "low": 27131.273242, "close": 27756.417969, "volume": 100904}, "trend_line": 29692.648958, "activity_lines": {"activity_5": 27423.008594, "activity_10": 26993.363672, "activity_20": 26483.307013, "activity_30": 27556.605738}, "trend_signal": 0, "fair_value": 39697.326573, "relative_strength": -26.140814, "rate_of_change": -1.3186573948955445, "market_dynamics": 0.997468, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27714.741537, "high": 28089.827279, "low": 26339.423086, "close": 26547.804688, "volume": 102063}, "trend_line": 29248.116667, "activity_lines": {"activity_5": 27150.722917, "activity_10": 27007.760689, "activity_20": 26459.690318, "activity_30": 27353.712559}, "trend_signal": 0, "fair_value": 39593.843274, "relative_strength": -26.394452, "rate_of_change": -1.4971122705447746, "market_dynamics": 0.897035, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26547.806243, "high": 26672.834834, "low": 25922.660496, "close": 26297.748047, "volume": 75451}, "trend_line": 28801.224154, "activity_lines": {"activity_5": 26853.431901, "activity_10": 26928.196804, "activity_20": 26427.936933, "activity_30": 27163.366196}, "trend_signal": 0, "fair_value": 39484.352026, "relative_strength": -24.761138, "rate_of_change": -1.5279360311914298, "market_dynamics": 0.82161, "expectation": {"probability": 41.1476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26256.071324, "high": 34091.213267, "low": 25505.897316, "close": 30256.998047, "volume": 5276084}, "trend_line": 28587.883333, "activity_lines": {"activity_5": 27967.578776, "activity_10": 27552.583807, "activity_20": 26791.51317, "activity_30": 27257.287093}, "trend_signal": 0, "fair_value": 39408.5, "relative_strength": -10.905295, "rate_of_change": -0.7407352543741393, "market_dynamics": 0.882202, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30090.29523, "high": 30215.323826, "low": 28214.857525, "close": 29131.734375, "volume": 665524}, "trend_line": 28398.278516, "activity_lines": {"activity_5": 28428.795703, "activity_10": 27901.148828, "activity_20": 27042.95997, "activity_30": 27292.374257}, "trend_signal": 0, "fair_value": 39329.839744, "relative_strength": -13.826992, "rate_of_change": -0.6632348914798305, "market_dynamics": 0.983252, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29131.733935, "high": 33757.807913, "low": 28673.294621, "close": 33007.632813, "volume": 947364}, "trend_line": 28421.521615, "activity_lines": {"activity_5": 30098.626433, "activity_10": 28891.529368, "activity_20": 27660.960008, "activity_30": 27589.751953}, "trend_signal": 0, "fair_value": 39266.113732, "relative_strength": -6.989977, "rate_of_change": 0.08184685908657276, "market_dynamics": 1.206317, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34091.215748, "high": 35966.651746, "low": 30757.113957, "close": 31757.341797, "volume": 961050}, "trend_line": 28326.905925, "activity_lines": {"activity_5": 31001.6125, "activity_10": 29537.132848, "activity_20": 28134.878925, "activity_30": 27804.966159}, "trend_signal": 0, "fair_value": 39187.765538, "relative_strength": -10.082848, "rate_of_change": -0.3329015641093161, "market_dynamics": 1.441692, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32340.811651, "high": 32632.54741, "low": 29631.850808, "close": 30590.40625, "volume": 321511}, "trend_line": 28123.184961, "activity_lines": {"activity_5": 31168.317578, "activity_10": 29891.760156, "activity_20": 28472.655348, "activity_30": 27950.998438}, "trend_signal": 0, "fair_value": 39076.608111, "relative_strength": -13.665388, "rate_of_change": -0.7191783124474795, "market_dynamics": 1.359286, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30590.409822, "high": 35341.501896, "low": 30507.056231, "close": 32424.166016, "volume": 634450}, "trend_line": 28032.871354, "activity_lines": {"activity_5": 31660.098698, "activity_10": 30526.755789, "activity_20": 28962.451284, "activity_30": 28228.481086}, "trend_signal": 1, "fair_value": 38998.679988, "relative_strength": -8.210924, "rate_of_change": -0.3211357715182082, "market_dynamics": 1.423734, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32549.191794, "high": 33341.041856, "low": 30965.491094, "close": 32424.166016, "volume": 323605}, "trend_line": 28012.033268, "activity_lines": {"activity_5": 32007.401953, "activity_10": 31046.57326, "activity_20": 29415.532376, "activity_30": 28511.790419}, "trend_signal": 1, "fair_value": 38928.46065, "relative_strength": -6.444318, "rate_of_change": -0.07433446876295949, "market_dynamics": 1.363713, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32340.808594, "high": 33924.514378, "low": 32174.105019, "close": 33049.308594, "volume": 348683}, "trend_line": 28046.763542, "activity_lines": {"activity_5": 32343.590625, "activity_10": 31597.458168, "activity_20": 29892.229846, "activity_30": 28836.775924}, "trend_signal": 1, "fair_value": 38856.191744, "relative_strength": -5.258692, "rate_of_change": 0.12398340980008782, "market_dynamics": 1.2857, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33007.634598, "high": 33757.808283, "low": 31423.932951, "close": 32424.166016, "volume": 276191}, "trend_line": 28132.894662, "activity_lines": {"activity_5": 32468.620052, "activity_10": 31938.446414, "activity_20": 30265.133668, "activity_30": 29119.188987}, "trend_signal": 1, "fair_value": 38761.744842, "relative_strength": -5.675143, "rate_of_change": 0.30709824993182167, "market_dynamics": 1.250348, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32424.166016, "high": 32924.280379, "low": 32007.401658, "close": 32424.166016, "volume": 197383}, "trend_line": 28209.301237, "activity_lines": {"activity_5": 32549.194532, "activity_10": 32172.591726, "activity_20": 30597.353469, "activity_30": 29396.045204}, "trend_signal": 1, "fair_value": 38682.164851, "relative_strength": -7.665994, "rate_of_change": 0.2715915867100789, "market_dynamics": 1.153216, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32424.16328, "high": 33476.758619, "low": 31548.959636, "close": 32833.800781, "volume": 269439}, "trend_line": 28329.924935, "activity_lines": {"activity_5": 32644.063281, "activity_10": 32369.826669, "activity_20": 30935.245062, "activity_30": 29694.400013}, "trend_signal": 1, "fair_value": 38610.166379, "relative_strength": -5.498841, "rate_of_change": 0.4276025733022641, "market_dynamics": 1.085902, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32919.523913, "high": 33262.435965, "low": 31290.695339, "close": 31633.607422, "volume": 158183}, "trend_line": 28431.380339, "activity_lines": {"activity_5": 32311.558594, "activity_10": 32301.993679, "activity_20": 31127.906929, "activity_30": 29907.540818}, "trend_signal": 1, "fair_value": 38530.474359, "relative_strength": -6.933105, "rate_of_change": 0.3581209771391167, "market_dynamics": 0.936484, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31676.476776, "high": 31847.930993, "low": 30304.827152, "close": 30476.283203, "volume": 107072}, "trend_line": 28522.042513, "activity_lines": {"activity_5": 31645.983073, "activity_10": 31978.249503, "activity_20": 31181.96171, "activity_30": 30039.470035}, "trend_signal": 1, "fair_value": 38433.452286, "relative_strength": -8.37257, "rate_of_change": 0.3188806625601554, "market_dynamics": 0.73624, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30219.101224, "high": 31890.796883, "low": 29619.00511, "close": 31033.513672, "volume": 209083}, "trend_line": 28672.955339, "activity_lines": {"activity_5": 31337.686068, "activity_10": 31801.844496, "activity_20": 31270.379018, "activity_30": 30201.500433}, "trend_signal": 1, "fair_value": 38344.407252, "relative_strength": -2.564312, "rate_of_change": 0.5291094630800565, "market_dynamics": 0.484612, "expectation": {"probability": 38.2392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30862.060115, "high": 32019.387123, "low": 30819.195642, "close": 31333.564453, "volume": 156194}, "trend_line": 28856.097201, "activity_lines": {"activity_5": 31222.116146, "activity_10": 31693.154688, "activity_20": 31370.179706, "activity_30": 30373.152634}, "trend_signal": 1, "fair_value": 38247.924968, "relative_strength": -3.276294, "rate_of_change": 0.6387268414947689, "market_dynamics": 0.149702, "expectation": {"probability": 38.4048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31333.563384, "high": 32833.803369, "low": 31333.563384, "close": 31633.607422, "volume": 170942}, "trend_line": 29086.749154, "activity_lines": {"activity_5": 31279.267318, "activity_10": 31625.506179, "activity_20": 31481.124972, "activity_30": 30552.346842}, "trend_signal": 1, "fair_value": 38131.891577, "relative_strength": -2.438907, "rate_of_change": 0.7993179098107811, "market_dynamics": -0.05884, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31805.066184, "high": 33776.810751, "low": 31376.425147, "close": 33219.578125, "volume": 248874}, "trend_line": 29364.709961, "activity_lines": {"activity_5": 31945.088281, "activity_10": 31860.589773, "activity_20": 31716.713923, "activity_30": 30818.980969}, "trend_signal": 1, "fair_value": 38021.069011, "relative_strength": 1.508958, "rate_of_change": 0.9556269266404918, "market_dynamics": -0.151828, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33219.57676, "high": 33219.57676, "low": 31590.74696, "close": 32362.302734, "volume": 207090}, "trend_line": 29651.603581, "activity_lines": {"activity_5": 32219.419401, "activity_10": 31925.343075, "activity_20": 31845.237937, "activity_30": 31012.374051}, "trend_signal": 1, "fair_value": 37901.447328, "relative_strength": -0.235135, "rate_of_change": 0.9770013747148514, "market_dynamics": -0.225347, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32362.298585, "high": 32662.344362, "low": 30733.466055, "close": 31376.425781, "volume": 170128}, "trend_line": 29901.467057, "activity_lines": {"activity_5": 32039.390234, "activity_10": 31823.337038, "activity_20": 31857.936124, "activity_30": 31123.652902}, "trend_signal": 1, "fair_value": 37771.651555, "relative_strength": -1.256558, "rate_of_change": 0.8426642940825922, "market_dynamics": -0.25141, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31376.427086, "high": 31762.201832, "low": 29833.323027, "close": 29876.1875, "volume": 132384}, "trend_line": 30049.921745, "activity_lines": {"activity_5": 31336.420833, "activity_10": 31467.610227, "activity_20": 31704.76104, "activity_30": 31122.021963}, "trend_signal": 1, "fair_value": 37636.093237, "relative_strength": -3.542214, "rate_of_change": 0.49647961324775336, "market_dynamics": -0.439721, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29876.186737, "high": 30133.369883, "low": 28976.044177, "close": 29276.091797, "volume": 118991}, "trend_line": 30147.810612, "activity_lines": {"activity_5": 30530.577995, "activity_10": 31049.101989, "activity_20": 31477.393797, "activity_30": 31072.097451}, "trend_signal": 1, "fair_value": 37522.017002, "relative_strength": -7.814302, "rate_of_change": 0.3257541494805696, "market_dynamics": -0.678645, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29276.09056, "high": 31976.521474, "low": 28890.314012, "close": 31290.697266, "volume": 359621}, "trend_line": 30335.080404, "activity_lines": {"activity_5": 30553.438021, "activity_10": 31061.571271, "activity_20": 31446.564723, "activity_30": 31145.832073}, "trend_signal": 1, "fair_value": 37426.911797, "relative_strength": -2.138161, "rate_of_change": 0.6211721123306331, "market_dynamics": -0.722747, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31290.698344, "high": 32319.434691, "low": 30304.827693, "close": 30390.556641, "volume": 344760}, "trend_line": 30463.172136, "activity_lines": {"activity_5": 30404.843229, "activity_10": 30916.613352, "activity_20": 31319.727195, "activity_30": 31149.411185}, "trend_signal": 0, "fair_value": 37336.498398, "relative_strength": -5.309536, "rate_of_change": 0.42225611501300164, "market_dynamics": -0.766882, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30390.555658, "high": 30990.651143, "low": 29704.730713, "close": 30690.603516, "volume": 133046}, "trend_line": 30572.091992, "activity_lines": {"activity_5": 30487.713802, "activity_10": 30827.768075, "activity_20": 31233.927827, "activity_30": 31164.084178}, "trend_signal": 0, "fair_value": 37245.255221, "relative_strength": -4.422051, "rate_of_change": 0.3575460083859221, "market_dynamics": -0.691193, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30690.603721, "high": 30776.330826, "low": 28804.588871, "close": 28976.044922, "volume": 136604}, "trend_line": 30615.52461, "activity_lines": {"activity_5": 30044.786328, "activity_10": 30433.419602, "activity_20": 30989.916871, "activity_30": 31061.113399}, "trend_signal": 0, "fair_value": 37150.730043, "relative_strength": -11.396777, "rate_of_change": 0.1420662282822, "market_dynamics": -0.744981, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29147.500879, "high": 30047.643761, "low": 28847.450207, "close": 29619.003906, "volume": 186023}, "trend_line": 30733.179167, "activity_lines": {"activity_5": 29876.188021, "activity_10": 30198.836754, "activity_20": 30814.827539, "activity_30": 30996.821741}, "trend_signal": 0, "fair_value": 37059.22516, "relative_strength": -8.835977, "rate_of_change": 0.3842970470006851, "market_dynamics": -0.862091, "expectation": {"probability": 45.8672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29233.227974, "high": 29961.913911, "low": 28761.723349, "close": 29233.228516, "volume": 109100}, "trend_line": 30778.238477, "activity_lines": {"activity_5": 29556.13711, "activity_10": 29930.742081, "activity_20": 30616.355608, "activity_30": 30900.050731}, "trend_signal": 0, "fair_value": 36967.449857, "relative_strength": -7.478388, "rate_of_change": 0.1466145423978244, "market_dynamics": -0.950536, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29233.22729, "high": 29790.457846, "low": 27990.172099, "close": 28118.763672, "volume": 119091}, "trend_line": 30790.316667, "activity_lines": {"activity_5": 29001.7625, "activity_10": 29532.49652, "activity_20": 30326.939109, "activity_30": 30728.471711}, "trend_signal": 0, "fair_value": 36880.093725, "relative_strength": -8.440144, "rate_of_change": 0.039242629200582684, "market_dynamics": -1.142318, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28547.403106, "high": 29318.954635, "low": 28161.627632, "close": 28547.402344, "volume": 86377}, "trend_line": 30856.969922, "activity_lines": {"activity_5": 28741.720313, "activity_10": 29289.340519, "activity_20": 30101.824126, "activity_30": 30583.767561}, "trend_signal": 0, "fair_value": 36784.472681, "relative_strength": -4.778629, "rate_of_change": 0.21647473041885842, "market_dynamics": -1.162824, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28375.947635, "high": 28375.947635, "low": 25504.062941, "close": 26489.931641, "volume": 219258}, "trend_line": 30863.376042, "activity_lines": {"activity_5": 27938.734636, "activity_10": 28723.535725, "activity_20": 29699.220331, "activity_30": 30302.023156}, "trend_signal": 0, "fair_value": 36694.934733, "relative_strength": -8.312281, "rate_of_change": 0.02076069042486344, "market_dynamics": -1.323188, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26747.116227, "high": 27090.028304, "low": 25675.520503, "close": 25846.976563, "volume": 120136}, "trend_line": 30716.375326, "activity_lines": {"activity_5": 27087.171485, "activity_10": 28102.398296, "activity_20": 29263.640979, "activity_30": 29978.38448}, "trend_signal": 0, "fair_value": 36610.085274, "relative_strength": -13.800083, "rate_of_change": -0.47629499702156614, "market_dynamics": -1.540718, "expectation": {"probability": 44.2097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25846.975801, "high": 26147.024433, "low": 24989.694361, "close": 25975.566406, "volume": 143476}, "trend_line": 30611.169727, "activity_lines": {"activity_5": 26529.940104, "activity_10": 27566.988388, "activity_20": 28873.578869, "activity_30": 29672.52584}, "trend_signal": 0, "fair_value": 36509.541304, "relative_strength": -13.161732, "rate_of_change": -0.3425065551629365, "market_dynamics": -1.620152, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25975.568147, "high": 26489.932722, "low": 25546.926755, "close": 26018.429688, "volume": 81981}, "trend_line": 30378.196289, "activity_lines": {"activity_5": 26204.173959, "activity_10": 27136.010547, "activity_20": 28514.54203, "activity_30": 29376.220031}, "trend_signal": 0, "fair_value": 36407.620255, "relative_strength": -11.872803, "rate_of_change": -0.7610732947408773, "market_dynamics": -1.722889, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25975.567056, "high": 26189.886719, "low": 25246.878904, "close": 25589.791016, "volume": 97374}, "trend_line": 30172.611263, "activity_lines": {"activity_5": 25875.550521, "activity_10": 26706.59162, "activity_20": 28135.910333, "activity_30": 29067.290659}, "trend_signal": 0, "fair_value": 36306.255234, "relative_strength": -8.709816, "rate_of_change": -0.676751917869605, "market_dynamics": -1.759663, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25589.7908, "high": 26489.934361, "low": 25289.743165, "close": 26275.613281, "volume": 92632}, "trend_line": 30028.784831, "activity_lines": {"activity_5": 25972.708594, "activity_10": 26494.609695, "activity_20": 27848.517532, "activity_30": 28815.871434}, "trend_signal": 0, "fair_value": 36213.140901, "relative_strength": -7.320536, "rate_of_change": -0.4766787691868392, "market_dynamics": -1.641012, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26275.614692, "high": 26489.932944, "low": 25889.838113, "close": 26447.070313, "volume": 29879}, "trend_line": 29829.548307, "activity_lines": {"activity_5": 26141.306901, "activity_10": 26362.900533, "activity_20": 27601.539453, "activity_30": 28584.793078}, "trend_signal": 0, "fair_value": 36127.182567, "relative_strength": -7.301868, "rate_of_change": -0.6634851364159083, "market_dynamics": -1.638847, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26489.932639, "high": 27261.485996, "low": 26232.751396, "close": 27132.892578, "volume": 93681}, "trend_line": 29653.172526, "activity_lines": {"activity_5": 26498.50638, "activity_10": 26413.557848, "activity_20": 27444.575577, "activity_30": 28410.815289}, "trend_signal": 0, "fair_value": 36051.126791, "relative_strength": -6.883139, "rate_of_change": -0.5912787521446073, "market_dynamics": -1.434924, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26875.709738, "high": 27175.757367, "low": 25975.565359, "close": 26489.931641, "volume": 54485}, "trend_line": 29434.526628, "activity_lines": {"activity_5": 26564.230469, "activity_10": 26385.501101, "activity_20": 27255.361542, "activity_30": 28206.735232}, "trend_signal": 0, "fair_value": 35970.398838, "relative_strength": -6.264936, "rate_of_change": -0.7373440322727337, "market_dynamics": -1.311424, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26747.117861, "high": 27947.309137, "low": 26575.661812, "close": 27861.582031, "volume": 118940}, "trend_line": 29282.440495, "activity_lines": {"activity_5": 27055.737891, "activity_10": 26636.450462, "activity_20": 27224.74455, "activity_30": 28105.254935}, "trend_signal": 0, "fair_value": 35896.260993, "relative_strength": -2.54598, "rate_of_change": -0.5166929807368692, "market_dynamics": -0.857032, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28204.494789, "high": 30090.507478, "low": 27775.853724, "close": 29661.867188, "volume": 230392}, "trend_line": 29190.363867, "activity_lines": {"activity_5": 27995.88763, "activity_10": 27227.193857, "activity_20": 27382.320638, "activity_30": 28129.734077}, "trend_signal": 0, "fair_value": 35833.112806, "relative_strength": 3.615216, "rate_of_change": -0.3144431490118491, "market_dynamics": -0.095189, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29576.139627, "high": 29576.139627, "low": 27904.444345, "close": 28504.542969, "volume": 63916}, "trend_line": 29046.055274, "activity_lines": {"activity_5": 28324.51237, "activity_10": 27549.843111, "activity_20": 27430.695945, "activity_30": 28085.487567}, "trend_signal": 0, "fair_value": 35765.299029, "relative_strength": -0.136473, "rate_of_change": -0.49437065484183257, "market_dynamics": 0.279924, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28504.539963, "high": 29576.138672, "low": 28333.08392, "close": 29576.138672, "volume": 71267}, "trend_line": 28977.472982, "activity_lines": {"activity_5": 28873.170834, "activity_10": 28019.008558, "activity_20": 27584.802028, "activity_30": 28119.686496}, "trend_signal": 0, "fair_value": 35696.095065, "relative_strength": 5.120649, "rate_of_change": -0.23611568370659003, "market_dynamics": 0.781341, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29576.140628, "high": 29961.915366, "low": 28976.044614, "close": 29533.275391, "volume": 66160}, "trend_line": 28946.039388, "activity_lines": {"activity_5": 29244.658464, "activity_10": 28414.915732, "activity_20": 27742.990458, "activity_30": 28155.544716}, "trend_signal": 0, "fair_value": 35631.021359, "relative_strength": 4.08959, "rate_of_change": -0.10847596689857648, "market_dynamics": 0.847447, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29533.275933, "high": 29790.45909, "low": 27347.213872, "close": 28204.494141, "volume": 47180}, "trend_line": 28851.738737, "activity_lines": {"activity_5": 28970.329427, "activity_10": 28505.320029, "activity_20": 27778.710584, "activity_30": 28107.703087}, "trend_signal": 0, "fair_value": 35571.746081, "relative_strength": 5.108286, "rate_of_change": -0.3257808425393599, "market_dynamics": 0.654338, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28204.495773, "high": 28847.45052, "low": 27775.854693, "close": 28804.587891, "volume": 44993}, "trend_line": 28767.439518, "activity_lines": {"activity_5": 28873.170834, "activity_10": 28657.292223, "activity_20": 27883.421113, "activity_30": 28104.661097}, "trend_signal": 0, "fair_value": 35519.070688, "relative_strength": 3.564996, "rate_of_change": -0.2921807235551235, "market_dynamics": 0.683678, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28847.451503, "high": 32276.572274, "low": 28461.67677, "close": 31933.660156, "volume": 225668}, "trend_line": 28777.441276, "activity_lines": {"activity_5": 29876.188281, "activity_10": 29332.205291, "activity_20": 28286.954985, "activity_30": 28308.933397}, "trend_signal": 0, "fair_value": 35482.048478, "relative_strength": 16.520364, "rate_of_change": 0.03476763371221822, "market_dynamics": 0.854913, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31933.657305, "high": 31933.657305, "low": 30219.101013, "close": 30647.740234, "volume": 181584}, "trend_line": 28691.713347, "activity_lines": {"activity_5": 30221.957943, "activity_10": 29673.558558, "activity_20": 28556.998121, "activity_30": 28429.597845}, "trend_signal": 0, "fair_value": 35434.580692, "relative_strength": 12.789259, "rate_of_change": -0.2978997617536502, "market_dynamics": 1.002576, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30433.417824, "high": 33348.171677, "low": 29104.635767, "close": 32876.667969, "volume": 158191}, "trend_line": 28708.858854, "activity_lines": {"activity_5": 31239.263411, "activity_10": 30356.265092, "activity_20": 29032.584319, "activity_30": 28699.594918}, "trend_signal": 0, "fair_value": 35398.647774, "relative_strength": 17.171631, "rate_of_change": 0.05975769656080919, "market_dynamics": 1.244359, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33262.435607, "high": 34205.447695, "low": 32833.798662, "close": 32919.527344, "volume": 144896}, "trend_line": 28760.295573, "activity_lines": {"activity_5": 32047.9625, "activity_10": 30930.641761, "activity_20": 29489.595675, "activity_30": 28971.250949}, "trend_signal": 1, "fair_value": 35354.17955, "relative_strength": 21.117182, "rate_of_change": 0.17916671387596625, "market_dynamics": 1.45222, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32919.52782, "high": 34291.177734, "low": 32362.298891, "close": 34033.992188, "volume": 158053}, "trend_line": 28898.889063, "activity_lines": {"activity_5": 32913.814323, "activity_10": 31615.68576, "activity_20": 30031.926898, "activity_30": 29311.489441}, "trend_signal": 1, "fair_value": 35316.903408, "relative_strength": 24.402382, "rate_of_change": 0.4818917442910776, "market_dynamics": 1.465868, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33618.211556, "high": 35834.278797, "low": 33099.55911, "close": 34231.167969, "volume": 68914}, "trend_line": 29064.058268, "activity_lines": {"activity_5": 33496.764453, "activity_10": 32257.086719, "activity_20": 30557.112668, "activity_30": 29655.507435}, "trend_signal": 1, "fair_value": 35281.453864, "relative_strength": 22.449438, "rate_of_change": 0.5715417109631125, "market_dynamics": 1.467745, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34231.169515, "high": 34231.169515, "low": 31920.799255, "close": 32816.65625, "volume": 42443}, "trend_line": 29114.923568, "activity_lines": {"activity_5": 33455.04349, "activity_10": 32537.183274, "activity_20": 30907.658315, "activity_30": 29897.61053}, "trend_signal": 1, "fair_value": 35239.750188, "relative_strength": 13.442034, "rate_of_change": 0.17501100338764866, "market_dynamics": 1.363183, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32816.658183, "high": 33571.064239, "low": 31685.049281, "close": 33193.859375, "volume": 56372}, "trend_line": 29208.366992, "activity_lines": {"activity_5": 33394.4625, "activity_10": 32826.943715, "activity_20": 31261.551451, "activity_30": 30160.767679}, "trend_signal": 1, "fair_value": 35198.21388, "relative_strength": 14.217418, "rate_of_change": 0.32094682914676775, "market_dynamics": 1.243228, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33193.85933, "high": 33618.208421, "low": 31779.347885, "close": 32250.851563, "volume": 88672}, "trend_line": 29260.375261, "activity_lines": {"activity_5": 32998.399479, "activity_10": 32878.692117, "activity_20": 31491.465607, "activity_30": 30357.057006}, "trend_signal": 1, "fair_value": 35158.509753, "relative_strength": 10.216349, "rate_of_change": 0.17805948896166124, "market_dynamics": 0.995397, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32250.853292, "high": 32250.853292, "low": 31260.695516, "close": 31732.199219, "volume": 10945}, "trend_line": 29352.247071, "activity_lines": {"activity_5": 32474.030729, "activity_10": 32762.569958, "activity_20": 31640.264965, "activity_30": 30516.52952}, "trend_signal": 1, "fair_value": 35104.227927, "relative_strength": 9.283724, "rate_of_change": 0.31398028624210045, "market_dynamics": 0.721575, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31449.296603, "high": 32062.249719, "low": 30694.890688, "close": 31496.445313, "volume": 91804}, "trend_line": 29414.828451, "activity_lines": {"activity_5": 32024.530209, "activity_10": 32550.354155, "activity_20": 31740.627828, "activity_30": 30654.86489}, "trend_signal": 1, "fair_value": 35051.81076, "relative_strength": 8.209458, "rate_of_change": 0.21320813990363957, "market_dynamics": 0.473542, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31685.048848, "high": 32675.203074, "low": 31307.845886, "close": 32250.851563, "volume": 98418}, "trend_line": 29515.415886, "activity_lines": {"activity_5": 32008.813282, "activity_10": 32483.252486, "activity_20": 31888.794262, "activity_30": 30837.834123}, "trend_signal": 1, "fair_value": 35007.605406, "relative_strength": 7.683949, "rate_of_change": 0.34196165776577225, "market_dynamics": 0.24806, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32250.853354, "high": 33193.86127, "low": 31449.297156, "close": 33052.410156, "volume": 107723}, "trend_line": 29679.870768, "activity_lines": {"activity_5": 32298.002865, "activity_10": 32532.741264, "activity_20": 32088.928376, "activity_30": 31066.027302}, "trend_signal": 1, "fair_value": 34978.665978, "relative_strength": 7.665991, "rate_of_change": 0.5571830078057868, "market_dynamics": 0.16807, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33099.563041, "high": 34985.578029, "low": 32958.111917, "close": 33099.558594, "volume": 140335}, "trend_line": 29831.60931, "activity_lines": {"activity_5": 32612.338542, "activity_10": 32587.607174, "activity_20": 32262.302921, "activity_30": 31286.652323}, "trend_signal": 1, "fair_value": 34952.84201, "relative_strength": 12.854884, "rate_of_change": 0.5112506829497363, "market_dynamics": 0.170225, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32628.053107, "high": 34372.619076, "low": 32628.053107, "close": 34231.167969, "volume": 72017}, "trend_line": 30089.650521, "activity_lines": {"activity_5": 33247.296875, "activity_10": 32844.946946, "activity_20": 32518.507041, "activity_30": 31570.494817}, "trend_signal": 1, "fair_value": 34935.959873, "relative_strength": 15.119818, "rate_of_change": 0.8649925933211403, "market_dynamics": 0.155604, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34184.01747, "high": 34325.468576, "low": 32062.24886, "close": 34136.863281, "volume": 85038}, "trend_line": 30365.980078, "activity_lines": {"activity_5": 33684.222396, "activity_10": 33081.555398, "activity_20": 32743.971187, "activity_30": 31831.605318}, "trend_signal": 1, "fair_value": 34908.908191, "relative_strength": 14.456865, "rate_of_change": 0.9183541590393234, "market_dynamics": 0.187145, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34278.314533, "high": 35834.28125, "low": 33523.908711, "close": 35834.28125, "volume": 132919}, "trend_line": 30694.603906, "activity_lines": {"activity_5": 34510.926042, "activity_10": 33628.499929, "activity_20": 33104.273614, "activity_30": 32184.398942}, "trend_signal": 1, "fair_value": 34889.361516, "relative_strength": 16.319496, "rate_of_change": 1.0822105104326474, "market_dynamics": 0.32401, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35457.078208, "high": 35975.732277, "low": 33990.982126, "close": 34720.402344, "volume": 90142}, "trend_line": 30984.669662, "activity_lines": {"activity_5": 34727.441406, "activity_10": 33918.055114, "activity_20": 33328.691658, "activity_30": 32444.127873}, "trend_signal": 1, "fair_value": 34834.54213, "relative_strength": 16.145196, "rate_of_change": 0.9450056983576179, "market_dynamics": 0.305902, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34525.892021, "high": 35303.94232, "low": 33067.051513, "close": 34574.519531, "volume": 65142}, "trend_line": 31284.160612, "activity_lines": {"activity_5": 34784.129687, "activity_10": 34153.330824, "activity_20": 33514.515495, "activity_30": 32675.731091}, "trend_signal": 1, "fair_value": 34757.969564, "relative_strength": 19.533378, "rate_of_change": 0.96657783757914, "market_dynamics": 0.261129, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34428.635078, "high": 35595.706605, "low": 32434.884823, "close": 34720.402344, "volume": 76622}, "trend_line": 31565.653581, "activity_lines": {"activity_5": 34791.114844, "activity_10": 34372.882173, "activity_20": 33683.899479, "activity_30": 32897.424105}, "trend_signal": 1, "fair_value": 34703.712803, "relative_strength": 21.074083, "rate_of_change": 0.8997939004699513, "market_dynamics": 0.211128, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34817.659809, "high": 43376.188762, "low": 34380.007661, "close": 40944.789063, "volume": 706562}, "trend_line": 32048.910873, "activity_lines": {"activity_5": 36840.279948, "activity_10": 35669.809233, "activity_20": 34417.911654, "activity_30": 33502.52962}, "trend_signal": 1, "fair_value": 34686.542706, "relative_strength": 38.841957, "rate_of_change": 1.5309592458142045, "market_dynamics": 0.420697, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40653.019961, "high": 43133.050741, "low": 38951.039162, "close": 40020.855469, "volume": 308271}, "trend_line": 32478.509636, "activity_lines": {"activity_5": 38127.605469, "activity_10": 36626.960298, "activity_20": 35021.020015, "activity_30": 34016.848627}, "trend_signal": 1, "fair_value": 34662.324657, "relative_strength": 31.5224, "rate_of_change": 1.3404473078737877, "market_dynamics": 0.780517, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39874.972449, "high": 41139.302723, "low": 38124.363903, "close": 40604.394531, "volume": 173442}, "trend_line": 32948.991732, "activity_lines": {"activity_5": 39330.339063, "activity_10": 37548.936577, "activity_20": 35635.069643, "activity_30": 34541.099265}, "trend_signal": 1, "fair_value": 34654.788224, "relative_strength": 31.878666, "rate_of_change": 1.4485950903316978, "market_dynamics": 1.195269, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40653.023438, "high": 42695.396339, "low": 40409.883345, "close": 41576.953125, "volume": 154065}, "trend_line": 33406.170768, "activity_lines": {"activity_5": 40464.992708, "activity_10": 38510.432884, "activity_20": 36304.945201, "activity_30": 35097.741936}, "trend_signal": 1, "fair_value": 34652.36084, "relative_strength": 33.279156, "rate_of_change": 1.3875357392377803, "market_dynamics": 1.556957, "expectation": {"probability": 40.6525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41771.465116, "high": 42792.650887, "low": 39729.085521, "close": 42500.882813, "volume": 236326}, "trend_line": 33834.137956, "activity_lines": {"activity_5": 41440.794011, "activity_10": 39485.78196, "activity_20": 37021.588226, "activity_30": 35684.497551}, "trend_signal": 1, "fair_value": 34654.730757, "relative_strength": 32.761105, "rate_of_change": 1.2811021980703867, "market_dynamics": 1.533303, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42744.026209, "high": 46488.383812, "low": 41868.721918, "close": 44251.496094, "volume": 293688}, "trend_line": 34359.036393, "activity_lines": {"activity_5": 42481.434375, "activity_10": 40629.065909, "activity_20": 37864.637798, "activity_30": 36356.585173}, "trend_signal": 1, "fair_value": 34669.447879, "relative_strength": 38.90127, "rate_of_change": 1.5513870567135883, "market_dynamics": 1.528306, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44446.004579, "high": 46342.499051, "low": 42889.907371, "close": 45224.054688, "volume": 254101}, "trend_line": 34880.633594, "activity_lines": {"activity_5": 43625.813802, "activity_10": 41765.276279, "activity_20": 38752.59615, "activity_30": 37057.554095}, "trend_signal": 1, "fair_value": 34692.649902, "relative_strength": 35.248708, "rate_of_change": 1.5180786650531979, "market_dynamics": 1.525994, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45710.335195, "high": 46196.615713, "low": 44154.239018, "close": 44835.03125, "volume": 135208}, "trend_line": 35390.692123, "activity_lines": {"activity_5": 44293.638802, "activity_10": 42660.03196, "activity_20": 39544.421801, "activity_30": 37699.773299}, "trend_signal": 1, "fair_value": 34717.859413, "relative_strength": 27.603634, "rate_of_change": 1.462297201756506, "market_dynamics": 1.478739, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45856.218412, "high": 49795.087649, "low": 44446.006775, "close": 45029.542969, "volume": 551824}, "trend_line": 35951.527084, "activity_lines": {"activity_5": 44744.258594, "activity_10": 43406.251066, "activity_20": 40299.338226, "activity_30": 38321.634644}, "trend_signal": 1, "fair_value": 34751.630221, "relative_strength": 23.699484, "rate_of_change": 1.5846962219637415, "market_dynamics": 1.482243, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44835.030953, "high": 49308.805466, "low": 44251.494759, "close": 48287.617188, "volume": 323765}, "trend_line": 36600.961393, "activity_lines": {"activity_5": 46050.730469, "activity_10": 44554.755966, "activity_20": 41303.696522, "activity_30": 39117.511425}, "trend_signal": 1, "fair_value": 34816.413825, "relative_strength": 26.088602, "rate_of_change": 1.806416477059811, "market_dynamics": 1.447513, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47460.942773, "high": 47704.082849, "low": 44105.610808, "close": 44397.378906, "volume": 274562}, "trend_line": 37016.418685, "activity_lines": {"activity_5": 45674.673958, "activity_10": 44749.268182, "activity_20": 41858.72061, "activity_30": 39620.506103}, "trend_signal": 1, "fair_value": 34857.385279, "relative_strength": 14.021067, "rate_of_change": 1.135099396813812, "market_dynamics": 1.26813, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44835.032159, "high": 53879.842594, "low": 44591.892072, "close": 47412.3125, "volume": 438508}, "trend_line": 37575.237761, "activity_lines": {"activity_5": 46293.869792, "activity_10": 45429.175781, "activity_20": 42639.448214, "activity_30": 40291.20893}, "trend_signal": 1, "fair_value": 34920.496507, "relative_strength": 20.845338, "rate_of_change": 1.5096519216388904, "market_dynamics": 1.278418, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47801.339643, "high": 49600.573097, "low": 46974.663032, "close": 47995.847656, "volume": 196559}, "trend_line": 38079.210417, "activity_lines": {"activity_5": 46961.69349, "activity_10": 46080.790554, "activity_20": 43403.553162, "activity_30": 40963.506343}, "trend_signal": 1, "fair_value": 34990.161571, "relative_strength": 16.822757, "rate_of_change": 1.3412361066230898, "market_dynamics": 1.124825, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47849.965068, "high": 48628.01328, "low": 46196.611399, "close": 46731.519531, "volume": 188731}, "trend_line": 38539.610156, "activity_lines": {"activity_5": 46997.353385, "activity_10": 46368.137429, "activity_20": 43976.086682, "activity_30": 41521.719834}, "trend_signal": 1, "fair_value": 35046.095465, "relative_strength": 12.603346, "rate_of_change": 1.2090579976796487, "market_dynamics": 0.932751, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46391.126366, "high": 46828.778501, "low": 44640.516184, "close": 44883.65625, "volume": 152233}, "trend_line": 38901.265625, "activity_lines": {"activity_5": 46303.59375, "activity_10": 46225.789773, "activity_20": 44307.719122, "activity_30": 41931.01313}, "trend_signal": 1, "fair_value": 35081.181703, "relative_strength": 7.286274, "rate_of_change": 0.9383993961954842, "market_dynamics": 0.639744, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44980.911925, "high": 46391.127215, "low": 41917.349638, "close": 42452.257813, "volume": 223331}, "trend_line": 39175.301953, "activity_lines": {"activity_5": 45026.298698, "activity_10": 45598.04652, "activity_20": 44357.063672, "activity_30": 42160.1094}, "trend_signal": 1, "fair_value": 35093.367626, "relative_strength": 3.520139, "rate_of_change": 0.7044406489024146, "market_dynamics": 0.108815, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44105.610466, "high": 46488.380466, "low": 42987.165369, "close": 46147.984375, "volume": 335862}, "trend_line": 39619.679557, "activity_lines": {"activity_5": 45110.58724, "activity_10": 45674.966974, "activity_20": 44718.785063, "activity_30": 42609.959879}, "trend_signal": 1, "fair_value": 35126.993502, "relative_strength": 8.69741, "rate_of_change": 1.1343310245142124, "market_dynamics": -0.177303, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46099.359175, "high": 46439.755287, "low": 44543.260157, "close": 45078.171875, "volume": 160778}, "trend_line": 40015.823307, "activity_lines": {"activity_5": 44922.560156, "activity_10": 45540.577344, "activity_20": 44929.506678, "activity_30": 42962.120674}, "trend_signal": 1, "fair_value": 35152.636281, "relative_strength": 4.991927, "rate_of_change": 0.999866113076639, "market_dynamics": -0.534733, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44883.657611, "high": 45126.797685, "low": 40944.78706, "close": 42059.5, "volume": 283124}, "trend_line": 40342.778255, "activity_lines": {"activity_5": 43922.820833, "activity_10": 44852.917543, "activity_20": 44803.413021, "activity_30": 43093.970783}, "trend_signal": 1, "fair_value": 35162.304525, "relative_strength": -0.803264, "rate_of_change": 0.8170641535764784, "market_dynamics": -0.658705, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42108.75, "high": 43340.0, "low": 41468.5, "close": 42995.25, "volume": 205308}, "trend_line": 40718.213281, "activity_lines": {"activity_5": 43546.466146, "activity_10": 44389.394886, "activity_20": 44730.795647, "activity_30": 43265.097992}, "trend_signal": 1, "fair_value": 35184.722919, "relative_strength": 0.310776, "rate_of_change": 0.9306127198948392, "market_dynamics": -0.701839, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43143.0, "high": 45014.5, "low": 40779.0, "close": 44325.0, "volume": 317279}, "trend_line": 41145.831771, "activity_lines": {"activity_5": 43739.255208, "activity_10": 44263.869815, "activity_20": 44745.417095, "activity_30": 43497.79391}, "trend_signal": 1, "fair_value": 35211.726851, "relative_strength": 2.245336, "rate_of_change": 1.0501897198901329, "market_dynamics": -0.810982, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44768.25, "high": 47772.5, "low": 43290.75, "close": 46738.25, "volume": 356073}, "trend_line": 41628.745052, "activity_lines": {"activity_5": 44611.611458, "activity_10": 44578.433452, "activity_20": 44973.775632, "activity_30": 43858.595086}, "trend_signal": 1, "fair_value": 35249.699106, "relative_strength": 1.253187, "rate_of_change": 1.1736627021849713, "market_dynamics": -0.686047, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46836.75, "high": 48412.75, "low": 46196.5, "close": 46689.0, "volume": 184565}, "trend_line": 42083.298047, "activity_lines": {"activity_5": 45428.2, "activity_10": 44896.298224, "activity_20": 45165.456101, "activity_30": 44185.063147}, "trend_signal": 1, "fair_value": 35285.667706, "relative_strength": -0.783334, "rate_of_change": 1.0919209657466238, "market_dynamics": -0.609711, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45999.5, "high": 46689.0, "low": 43340.0, "close": 43684.75, "volume": 178348}, "trend_line": 42436.137761, "activity_lines": {"activity_5": 45135.983333, "activity_10": 44691.696591, "activity_20": 45042.043211, "activity_30": 44288.382628}, "trend_signal": 1, "fair_value": 35304.066244, "relative_strength": -5.897422, "rate_of_change": 0.8384317065785544, "market_dynamics": -0.650422, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44029.5, "high": 45260.75, "low": 43586.25, "close": 43783.25, "volume": 109023}, "trend_line": 42754.540495, "activity_lines": {"activity_5": 44768.25, "activity_10": 44560.399858, "activity_20": 44917.974144, "activity_30": 44375.293095}, "trend_signal": 1, "fair_value": 35320.845591, "relative_strength": -10.276137, "rate_of_change": 0.750310350563109, "market_dynamics": -0.748587, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43438.5, "high": 43635.5, "low": 41567.0, "close": 42847.5, "volume": 50646}, "trend_line": 43044.895052, "activity_lines": {"activity_5": 44036.066667, "activity_10": 44278.974148, "activity_20": 44698.67952, "activity_30": 44381.290482}, "trend_signal": 1, "fair_value": 35328.250639, "relative_strength": -13.82391, "rate_of_change": 0.6791198166051036, "market_dynamics": -1.041121, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42847.5, "high": 42847.5, "low": 41222.25, "close": 41567.0, "volume": 341030}, "trend_line": 43235.985677, "activity_lines": {"activity_5": 42975.55, "activity_10": 43757.544034, "activity_20": 44364.118211, "activity_30": 44285.942414}, "trend_signal": 0, "fair_value": 35331.385905, "relative_strength": -19.444044, "rate_of_change": 0.4439333044467916, "market_dynamics": -1.178137, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41567.0, "high": 48265.0, "low": 40926.75, "close": 46590.5, "volume": 459421}, "trend_line": 43631.655599, "activity_lines": {"activity_5": 43934.283333, "activity_10": 44232.768182, "activity_20": 44525.400019, "activity_30": 44502.362693}, "trend_signal": 1, "fair_value": 35368.411045, "relative_strength": -14.217057, "rate_of_change": 0.9151402837347207, "market_dynamics": -0.857437, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47772.5, "high": 50727.5, "low": 46836.75, "close": 47723.25, "volume": 619182}, "trend_line": 44069.946615, "activity_lines": {"activity_5": 45277.166667, "activity_10": 44886.45, "activity_20": 44786.203404, "activity_30": 44766.336526}, "trend_signal": 1, "fair_value": 35417.761256, "relative_strength": -15.678869, "rate_of_change": 1.0045252924348076, "market_dynamics": -0.48581, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47969.5, "high": 48954.5, "low": 44817.5, "close": 46689.0, "volume": 401461}, "trend_line": 44468.89987, "activity_lines": {"activity_5": 46006.066667, "activity_10": 45249.109091, "activity_20": 44935.679613, "activity_30": 44935.307712}, "trend_signal": 1, "fair_value": 35469.484037, "relative_strength": -14.331713, "rate_of_change": 0.9052728347626576, "market_dynamics": -0.064134, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46590.5, "high": 48560.5, "low": 44916.0, "close": 45211.5, "volume": 330904}, "trend_line": 44611.123568, "activity_lines": {"activity_5": 46048.75, "activity_10": 45275.972727, "activity_20": 44952.053999, "activity_30": 44983.217398}, "trend_signal": 1, "fair_value": 35491.480331, "relative_strength": -18.192609, "rate_of_change": 0.31982733644362044, "market_dynamics": 0.152405, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45310.0, "high": 46590.5, "low": 43832.5, "close": 45408.5, "volume": 343176}, "trend_line": 44790.711719, "activity_lines": {"activity_5": 45999.5, "activity_10": 45322.536364, "activity_20": 44983.313523, "activity_30": 45034.661038}, "trend_signal": 1, "fair_value": 35506.862342, "relative_strength": -14.492498, "rate_of_change": 0.4025636133693271, "market_dynamics": 0.088676, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45704.0, "high": 45802.5, "low": 42847.5, "close": 44817.5, "volume": 345981}, "trend_line": 44931.148568, "activity_lines": {"activity_5": 45497.15, "activity_10": 45285.822727, "activity_20": 44967.829297, "activity_30": 45036.389315}, "trend_signal": 1, "fair_value": 35529.427547, "relative_strength": -16.997455, "rate_of_change": 0.31354011492616063, "market_dynamics": -0.046646, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44817.5, "high": 47723.25, "low": 41419.25, "close": 42059.5, "volume": 605892}, "trend_line": 44947.233464, "activity_lines": {"activity_5": 44193.666667, "activity_10": 44781.681818, "activity_20": 44704.813393, "activity_30": 44851.121665}, "trend_signal": 0, "fair_value": 35496.897098, "relative_strength": -25.153382, "rate_of_change": 0.03579898692252879, "market_dynamics": -0.257528, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42552.0, "high": 42946.0, "low": 40286.5, "close": 42749.0, "volume": 753341}, "trend_line": 44955.504037, "activity_lines": {"activity_5": 43497.6, "activity_10": 44432.454545, "activity_20": 44529.711868, "activity_30": 44709.300151}, "trend_signal": 0, "fair_value": 35496.918983, "relative_strength": -24.843458, "rate_of_change": 0.018400627497186964, "market_dynamics": -0.341972, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43044.5, "high": 49200.75, "low": 42601.25, "close": 44226.5, "volume": 1085282}, "trend_line": 44954.670833, "activity_lines": {"activity_5": 43556.7, "activity_10": 44370.668182, "activity_20": 44505.489658, "activity_30": 44662.267633}, "trend_signal": 0, "fair_value": 35488.969889, "relative_strength": -19.103667, "rate_of_change": -0.0018533970819602874, "market_dynamics": -0.412, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43684.75, "high": 43832.5, "low": 41616.25, "close": 41665.5, "volume": 337596}, "trend_line": 44836.052344, "activity_lines": {"activity_5": 42827.8, "activity_10": 43818.172727, "activity_20": 44228.913914, "activity_30": 44450.063063}, "trend_signal": 0, "fair_value": 35472.52658, "relative_strength": -25.373189, "rate_of_change": -0.26386243476377214, "market_dynamics": -0.737083, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41517.75, "high": 41714.75, "low": 40729.75, "close": 40877.5, "volume": 213368}, "trend_line": 44704.134635, "activity_lines": {"activity_5": 42085.766667, "activity_10": 43120.613636, "activity_20": 43898.635714, "activity_30": 44194.672589}, "trend_signal": 0, "fair_value": 35459.075358, "relative_strength": -29.386393, "rate_of_change": -0.29422239939385414, "market_dynamics": -0.959494, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40680.5, "high": 41665.5, "low": 39547.75, "close": 39941.75, "volume": 410115}, "trend_line": 44534.541536, "activity_lines": {"activity_5": 41294.483333, "activity_10": 42356.790909, "activity_20": 43499.241667, "activity_30": 43887.421967}, "trend_signal": 0, "fair_value": 35438.189441, "relative_strength": -34.760472, "rate_of_change": -0.3793678154933491, "market_dynamics": -1.161208, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40138.75, "high": 41222.25, "low": 39695.5, "close": 40385.0, "volume": 347219}, "trend_line": 44271.120964, "activity_lines": {"activity_5": 40792.133333, "activity_10": 41815.040909, "activity_20": 43152.146429, "activity_30": 43619.70961}, "trend_signal": 0, "fair_value": 35422.730256, "relative_strength": -37.067241, "rate_of_change": -0.5914972129825485, "market_dynamics": -1.400102, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40434.25, "high": 41074.5, "low": 39350.75, "close": 40729.75, "volume": 374029}, "trend_line": 44148.866667, "activity_lines": {"activity_5": 40562.3, "activity_10": 41450.590909, "activity_20": 42850.314286, "activity_30": 43391.234064}, "trend_signal": 0, "fair_value": 35418.386206, "relative_strength": -38.020181, "rate_of_change": -0.27614908847556213, "market_dynamics": -1.349149, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41123.75, "high": 41961.0, "low": 40286.5, "close": 40926.75, "volume": 432243}, "trend_line": 43932.68125, "activity_lines": {"activity_5": 40631.25, "activity_10": 41203.445455, "activity_20": 42584.364286, "activity_30": 43183.35557}, "trend_signal": 0, "fair_value": 35422.199307, "relative_strength": -40.095974, "rate_of_change": -0.4896737636112252, "market_dynamics": -1.360388, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40976.0, "high": 42552.0, "low": 39646.25, "close": 41025.25, "volume": 436289}, "trend_line": 43700.327995, "activity_lines": {"activity_5": 40782.283333, "activity_10": 41055.695455, "activity_20": 42355.469048, "activity_30": 42995.77936}, "trend_signal": 0, "fair_value": 35418.600448, "relative_strength": -37.9523, "rate_of_change": -0.5288847582003701, "market_dynamics": -1.376768, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41813.25, "high": 44472.75, "low": 41813.25, "close": 43635.5, "volume": 491173}, "trend_line": 43597.127344, "activity_lines": {"activity_5": 41793.55, "activity_10": 41451.486364, "activity_20": 42402.139286, "activity_30": 42991.596909}, "trend_signal": 0, "fair_value": 35433.744779, "relative_strength": -38.601106, "rate_of_change": -0.2361553236209279, "market_dynamics": -1.166288, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44374.25, "high": 44423.5, "low": 43537.0, "close": 44029.5, "volume": 170091}, "trend_line": 43568.655469, "activity_lines": {"activity_5": 42689.9, "activity_10": 41890.259091, "activity_20": 42486.567857, "activity_30": 43019.491919}, "trend_signal": 0, "fair_value": 35417.804825, "relative_strength": -40.83324, "rate_of_change": -0.06530676843762578, "market_dynamics": -0.936144, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44128.0, "high": 45507.0, "low": 41468.5, "close": 42256.5, "volume": 427882}, "trend_line": 43562.130208, "activity_lines": {"activity_5": 42752.283333, "activity_10": 41983.386364, "activity_20": 42400.966667, "activity_30": 42934.836727}, "trend_signal": 0, "fair_value": 35395.67026, "relative_strength": -46.672765, "rate_of_change": -0.014976962060805581, "market_dynamics": -0.636053, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41714.75, "high": 42256.5, "low": 36888.25, "close": 38168.75, "volume": 398729}, "trend_line": 43296.155729, "activity_lines": {"activity_5": 41350.3, "activity_10": 41369.104545, "activity_20": 41928.870238, "activity_30": 42586.876714}, "trend_signal": 0, "fair_value": 35370.026029, "relative_strength": -45.608124, "rate_of_change": -0.6105635278395063, "market_dynamics": -0.582574, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36592.75, "high": 39301.5, "low": 35952.5, "close": 37873.25, "volume": 309944}, "trend_line": 43055.991667, "activity_lines": {"activity_5": 40033.683333, "activity_10": 40764.672727, "activity_20": 41444.813095, "activity_30": 42237.011828}, "trend_signal": 0, "fair_value": 35326.400779, "relative_strength": -44.525613, "rate_of_change": -0.5547006609622226, "market_dynamics": -0.758066, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37873.25, "high": 40335.75, "low": 36937.5, "close": 40188.0, "volume": 353539}, "trend_line": 42993.608333, "activity_lines": {"activity_5": 39698.783333, "activity_10": 40635.727273, "activity_20": 41222.719048, "activity_30": 42051.980108}, "trend_signal": 0, "fair_value": 35309.966033, "relative_strength": -43.551879, "rate_of_change": -0.14488885654402167, "market_dynamics": -0.814601, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39843.25, "high": 39843.25, "low": 37922.5, "close": 39400.0, "volume": 236472}, "trend_line": 42873.766667, "activity_lines": {"activity_5": 39331.05, "activity_10": 40359.031818, "activity_20": 40961.459524, "activity_30": 41820.134409}, "trend_signal": 0, "fair_value": 35268.371507, "relative_strength": -40.588241, "rate_of_change": -0.2787429821469714, "market_dynamics": -0.971608, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38550.0, "high": 39550.0, "low": 37300.0, "close": 37850.0, "volume": 237578}, "trend_line": 42657.933333, "activity_lines": {"activity_5": 38755.283333, "activity_10": 39818.427273, "activity_20": 40587.290476, "activity_30": 41496.02043}, "trend_signal": 0, "fair_value": 35219.713705, "relative_strength": -41.628955, "rate_of_change": -0.5034158432506698, "market_dynamics": -0.922138, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37800.0, "high": 39300.0, "low": 37200.0, "close": 38500.0, "volume": 232297}, "trend_line": 42383.325, "activity_lines": {"activity_5": 38689.95, "activity_10": 39448.363636, "activity_20": 40310.080952, "activity_30": 41227.766667}, "trend_signal": 0, "fair_value": 35175.797088, "relative_strength": -44.829188, "rate_of_change": -0.6437450470381036, "market_dynamics": -0.818619, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38000.0, "high": 40000.0, "low": 38000.0, "close": 39500.0, "volume": 222743}, "trend_line": 42143.691667, "activity_lines": {"activity_5": 38935.866667, "activity_10": 39304.240909, "activity_20": 40161.007143, "activity_30": 41041.745699}, "trend_signal": 0, "fair_value": 35137.141689, "relative_strength": -45.55218, "rate_of_change": -0.5653953128972254, "market_dynamics": -0.806153, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39850.0, "high": 40150.0, "low": 37950.0, "close": 38800.0, "volume": 326393}, "trend_line": 41980.866667, "activity_lines": {"activity_5": 38840.0, "activity_10": 39060.577273, "activity_20": 39970.588095, "activity_30": 40826.023656}, "trend_signal": 0, "fair_value": 35118.991123, "relative_strength": -48.030672, "rate_of_change": -0.386356756039706, "market_dynamics": -0.668682, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39350.0, "high": 39350.0, "low": 37900.0, "close": 38550.0, "volume": 248094}, "trend_line": 41806.425, "activity_lines": {"activity_5": 38753.333333, "activity_10": 38859.377273, "activity_20": 39771.880952, "activity_30": 40604.677419}, "trend_signal": 0, "fair_value": 35108.717711, "relative_strength": -48.468548, "rate_of_change": -0.415526597827774, "market_dynamics": -0.582075, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39000.0, "high": 39750.0, "low": 37400.0, "close": 39100.0, "volume": 439892}, "trend_line": 41681.508333, "activity_lines": {"activity_5": 38906.666667, "activity_10": 38857.804545, "activity_20": 39645.55, "activity_30": 40430.069355}, "trend_signal": 0, "fair_value": 35070.370856, "relative_strength": -53.13298, "rate_of_change": -0.2987977733087796, "market_dynamics": -0.387507, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39450.0, "high": 40150.0, "low": 36550.0, "close": 38100.0, "volume": 606323}, "trend_line": 41565.941667, "activity_lines": {"activity_5": 38643.333333, "activity_10": 38731.804545, "activity_20": 39448.392857, "activity_30": 40199.004301}, "trend_signal": 0, "fair_value": 35043.424116, "relative_strength": -53.408841, "rate_of_change": -0.2772612379492577, "market_dynamics": -0.380438, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37800.0, "high": 37800.0, "low": 34750.0, "close": 37500.0, "volume": 296628}, "trend_line": 41262.925, "activity_lines": {"activity_5": 38206.666667, "activity_10": 38497.963636, "activity_20": 39211.071429, "activity_30": 39936.685484}, "trend_signal": 0, "fair_value": 35021.823681, "relative_strength": -55.244713, "rate_of_change": -0.7290022909322587, "market_dynamics": -0.64191, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38000.0, "high": 38200.0, "low": 34550.0, "close": 35500.0, "volume": 218129}, "trend_line": 40855.483333, "activity_lines": {"activity_5": 37236.666667, "activity_10": 37907.272727, "activity_20": 38799.357143, "activity_30": 39564.883871}, "trend_signal": 0, "fair_value": 34995.158867, "relative_strength": -59.86381, "rate_of_change": -0.9874279804449305, "market_dynamics": -0.934026, "expectation": {"probability": 47.6739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bf30c2e-401d-446f-b621-506c71de93e6/", "share_image": "https://sharemaestro.com/terminal/1bf30c2e-401d-446f-b621-506c71de93e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}