{"ticker": {"uuid": "1bf4501f-1df8-406a-89f9-e12a9d38738e", "symbol": "EGP", "name": "EastGroup Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EGP rose 5.94%, moving from 197.86 to 209.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.89 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 49.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "209.62"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.89"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 212.55, "high": 216.98, "low": 206.585, "close": 209.62, "volume": 2031926}, "trend_line": 192.480825, "activity_lines": {"activity_5": 207.41334, "activity_10": 204.609156, "activity_20": 200.958837, "activity_30": 197.467349}, "trend_signal": 1, "fair_value": 169.664659, "relative_strength": 3.893029, "rate_of_change": 0.5251728383964755, "market_dynamics": 1.005132, "expectation": {"probability": 49.8121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 169.493376, "high": 170.675249, "low": 164.408575, "close": 169.273493, "volume": 1492965}, "trend_line": 150.785411, "activity_lines": {"activity_5": 164.749445, "activity_10": 160.428333, "activity_20": 156.225773, "activity_30": 153.911553}, "trend_signal": 1, "fair_value": 144.60545, "relative_strength": 2.591675, "rate_of_change": 0.8025238848216829, "market_dynamics": 1.593384, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.007801, "high": 173.020671, "low": 160.496485, "close": 161.211105, "volume": 1264257}, "trend_line": 151.704313, "activity_lines": {"activity_5": 164.664495, "activity_10": 161.196764, "activity_20": 157.033984, "activity_30": 154.584179}, "trend_signal": 1, "fair_value": 144.917184, "relative_strength": -3.203649, "rate_of_change": 0.6094104157065983, "market_dynamics": 1.37164, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.229429, "high": 162.521243, "low": 156.685174, "close": 159.827673, "volume": 1301910}, "trend_line": 152.523243, "activity_lines": {"activity_5": 163.377567, "activity_10": 161.474241, "activity_20": 157.613898, "activity_30": 155.108267}, "trend_signal": 1, "fair_value": 145.19644, "relative_strength": -1.794628, "rate_of_change": 0.5398198533748968, "market_dynamics": 1.212877, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.983424, "high": 164.014618, "low": 158.819875, "close": 163.858867, "volume": 1239479}, "trend_line": 153.14197, "activity_lines": {"activity_5": 163.382453, "activity_10": 162.270229, "activity_20": 158.498182, "activity_30": 155.839597}, "trend_signal": 1, "fair_value": 145.522209, "relative_strength": 0.98063, "rate_of_change": 0.4056607949255173, "market_dynamics": 0.944385, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.364129, "high": 164.298633, "low": 157.280691, "close": 161.440151, "volume": 1248923}, "trend_line": 153.559722, "activity_lines": {"activity_5": 162.25433, "activity_10": 162.430011, "activity_20": 159.051388, "activity_30": 156.374964}, "trend_signal": 1, "fair_value": 145.832474, "relative_strength": 1.590915, "rate_of_change": 0.2727874011285132, "market_dynamics": 0.650673, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.247753, "high": 166.433334, "low": 159.039758, "close": 162.86023, "volume": 1404725}, "trend_line": 153.910476, "activity_lines": {"activity_5": 162.166987, "activity_10": 162.722484, "activity_20": 159.687131, "activity_30": 156.974996}, "trend_signal": 1, "fair_value": 146.14292, "relative_strength": 1.70111, "rate_of_change": 0.22841536532606832, "market_dynamics": 0.630896, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.858867, "high": 166.36462, "low": 163.716859, "close": 164.307795, "volume": 1182270}, "trend_line": 154.246298, "activity_lines": {"activity_5": 162.989717, "activity_10": 163.205214, "activity_20": 160.398192, "activity_30": 157.645791}, "trend_signal": 1, "fair_value": 146.478421, "relative_strength": 0.118256, "rate_of_change": 0.21819307478459582, "market_dynamics": 0.585187, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.695318, "high": 166.167641, "low": 158.636639, "close": 163.409938, "volume": 978840}, "trend_line": 154.660507, "activity_lines": {"activity_5": 163.306715, "activity_10": 163.266348, "activity_20": 160.930221, "activity_30": 158.236994}, "trend_signal": 1, "fair_value": 146.826609, "relative_strength": 0.902892, "rate_of_change": 0.26853740113749736, "market_dynamics": 0.385317, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.82222, "high": 165.562962, "low": 161.023288, "close": 163.831381, "volume": 1250884}, "trend_line": 155.125472, "activity_lines": {"activity_5": 163.525377, "activity_10": 163.324817, "activity_20": 161.454724, "activity_30": 158.828663}, "trend_signal": 1, "fair_value": 147.154324, "relative_strength": 1.272061, "rate_of_change": 0.3006358953679148, "market_dynamics": 0.250455, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.060427, "high": 165.19649, "low": 152.534877, "close": 154.73371, "volume": 1523497}, "trend_line": 155.36902, "activity_lines": {"activity_5": 160.713314, "activity_10": 161.640544, "activity_20": 161.054058, "activity_30": 158.803388}, "trend_signal": 1, "fair_value": 147.445099, "relative_strength": -1.414295, "rate_of_change": 0.15700065041542893, "market_dynamics": -0.108962, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.284782, "high": 156.64784, "low": 151.243063, "close": 153.739774, "volume": 1275098}, "trend_line": 155.45728, "activity_lines": {"activity_5": 158.017035, "activity_10": 160.052242, "activity_20": 160.564942, "activity_30": 158.698275}, "trend_signal": 1, "fair_value": 147.682052, "relative_strength": -1.333065, "rate_of_change": 0.0568066915785342, "market_dynamics": -0.464578, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.232016, "high": 154.866072, "low": 147.859017, "close": 154.109052, "volume": 928540}, "trend_line": 155.896337, "activity_lines": {"activity_5": 156.051879, "activity_10": 158.813513, "activity_20": 160.103576, "activity_30": 158.611293}, "trend_signal": 1, "fair_value": 147.873866, "relative_strength": -1.63507, "rate_of_change": 0.2824293593712634, "market_dynamics": -0.7554, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.696562, "high": 159.842097, "low": 151.773367, "close": 152.715026, "volume": 1265541}, "trend_line": 156.216114, "activity_lines": {"activity_5": 154.301964, "activity_10": 157.450453, "activity_20": 159.480559, "activity_30": 158.406047}, "trend_signal": 0, "fair_value": 148.094125, "relative_strength": -2.935006, "rate_of_change": 0.20512156100243473, "market_dynamics": -0.995633, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.016732, "high": 157.598731, "low": 144.341642, "close": 144.775544, "volume": 1191828}, "trend_line": 156.285083, "activity_lines": {"activity_5": 150.618549, "activity_10": 154.773171, "activity_20": 158.07911, "activity_30": 157.667946}, "trend_signal": 0, "fair_value": 148.266116, "relative_strength": -5.704747, "rate_of_change": 0.0441497347706277, "market_dynamics": -1.073602, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.843116, "high": 147.618986, "low": 142.864529, "close": 145.412549, "volume": 1638357}, "trend_line": 156.119785, "activity_lines": {"activity_5": 148.417858, "activity_10": 152.558678, "activity_20": 156.777752, "activity_30": 156.966492}, "trend_signal": 0, "fair_value": 148.469886, "relative_strength": -2.810803, "rate_of_change": -0.10576697201483948, "market_dynamics": -1.017602, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.492688, "high": 160.37755, "low": 144.927871, "close": 157.090974, "volume": 1423392}, "trend_line": 156.365296, "activity_lines": {"activity_5": 150.731387, "activity_10": 152.758946, "activity_20": 156.632077, "activity_30": 157.029149}, "trend_signal": 0, "fair_value": 148.703856, "relative_strength": -0.74683, "rate_of_change": 0.15725809512227637, "market_dynamics": -0.787442, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.278562, "high": 156.947878, "low": 152.991985, "close": 155.050711, "volume": 1110858}, "trend_line": 156.711373, "activity_lines": {"activity_5": 152.141414, "activity_10": 152.693153, "activity_20": 156.300461, "activity_30": 156.944337}, "trend_signal": 0, "fair_value": 148.898367, "relative_strength": -3.277663, "rate_of_change": 0.22132596480999733, "market_dynamics": -0.70242, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.518207, "high": 159.648226, "low": 152.156493, "close": 156.943262, "volume": 1956137}, "trend_line": 156.829469, "activity_lines": {"activity_5": 154.119515, "activity_10": 153.139771, "activity_20": 156.125506, "activity_30": 156.959298}, "trend_signal": 0, "fair_value": 149.137302, "relative_strength": -4.254845, "rate_of_change": 0.0753589211422326, "market_dynamics": -0.439933, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.192525, "high": 159.477435, "low": 155.576933, "close": 159.232788, "volume": 950587}, "trend_line": 157.087251, "activity_lines": {"activity_5": 156.578908, "activity_10": 154.120241, "activity_20": 156.178629, "activity_30": 157.114351}, "trend_signal": 0, "fair_value": 149.388559, "relative_strength": -3.797101, "rate_of_change": 0.164370893840124, "market_dynamics": -0.356649, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.77119, "high": 163.248689, "low": 157.40486, "close": 163.220993, "volume": 2155530}, "trend_line": 157.32668, "activity_lines": {"activity_5": 159.403887, "activity_10": 155.909451, "activity_20": 156.610269, "activity_30": 157.510076}, "trend_signal": 0, "fair_value": 149.697837, "relative_strength": -2.221042, "rate_of_change": 0.15241784325323843, "market_dynamics": -0.121801, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.796323, "high": 164.661178, "low": 158.895821, "close": 159.842097, "volume": 1723742}, "trend_line": 157.582032, "activity_lines": {"activity_5": 159.915337, "activity_10": 156.930002, "activity_20": 156.752159, "activity_30": 157.672361}, "trend_signal": 0, "fair_value": 149.997004, "relative_strength": -4.423714, "rate_of_change": 0.1623068636546502, "market_dynamics": 0.135929, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.712849, "high": 171.954424, "low": 159.410411, "close": 169.877234, "volume": 2529574}, "trend_line": 158.309842, "activity_lines": {"activity_5": 163.588425, "activity_10": 159.664172, "activity_20": 157.894688, "activity_30": 158.4656}, "trend_signal": 0, "fair_value": 150.33992, "relative_strength": -0.867085, "rate_of_change": 0.4618610324811684, "market_dynamics": 0.44478, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.052641, "high": 171.705161, "low": 166.101363, "close": 169.563347, "volume": 1769710}, "trend_line": 159.027492, "activity_lines": {"activity_5": 166.168449, "activity_10": 162.054577, "activity_20": 158.966055, "activity_30": 159.191632}, "trend_signal": 0, "fair_value": 150.675625, "relative_strength": -1.97673, "rate_of_change": 0.45331988898074443, "market_dynamics": 0.785023, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.821842, "high": 172.261107, "low": 169.406404, "close": 170.606537, "volume": 717566}, "trend_line": 159.612552, "activity_lines": {"activity_5": 168.254864, "activity_10": 164.32832, "activity_20": 160.090414, "activity_30": 159.938668}, "trend_signal": 1, "fair_value": 151.009297, "relative_strength": -1.739472, "rate_of_change": 0.3678986523914988, "market_dynamics": 0.795073, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.048817, "high": 172.000837, "low": 165.377913, "close": 166.683907, "volume": 1463403}, "trend_line": 160.017438, "activity_lines": {"activity_5": 168.275486, "activity_10": 165.419204, "activity_20": 160.809057, "activity_30": 160.394884}, "trend_signal": 1, "fair_value": 151.328008, "relative_strength": -2.494597, "rate_of_change": 0.2536680197933335, "market_dynamics": 0.891667, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.683907, "high": 171.173553, "low": 166.35857, "close": 167.8923, "volume": 1017557}, "trend_line": 160.318891, "activity_lines": {"activity_5": 168.468044, "activity_10": 166.343043, "activity_20": 161.617815, "activity_30": 160.90294}, "trend_signal": 1, "fair_value": 151.667952, "relative_strength": -3.501248, "rate_of_change": 0.18838759310720204, "market_dynamics": 0.708596, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.47941, "high": 169.756014, "low": 162.682266, "close": 168.766061, "volume": 1086575}, "trend_line": 160.94114, "activity_lines": {"activity_5": 168.415176, "activity_10": 167.22936, "activity_20": 162.485826, "activity_30": 161.447918}, "trend_signal": 1, "fair_value": 151.979368, "relative_strength": -3.992919, "rate_of_change": 0.3881320511379924, "market_dynamics": 0.597688, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.42603, "high": 171.703387, "low": 164.908498, "close": 166.35857, "volume": 1004512}, "trend_line": 161.184795, "activity_lines": {"activity_5": 167.63389, "activity_10": 167.428581, "activity_20": 163.103322, "activity_30": 161.79743}, "trend_signal": 1, "fair_value": 152.301883, "relative_strength": -6.131507, "rate_of_change": 0.15139385740651407, "market_dynamics": 0.558132, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.228436, "high": 171.048066, "low": 163.727991, "close": 170.206838, "volume": 1348291}, "trend_line": 161.559779, "activity_lines": {"activity_5": 168.349011, "activity_10": 168.1563, "activity_20": 164.073279, "activity_30": 162.379497}, "trend_signal": 1, "fair_value": 152.590663, "relative_strength": -5.130471, "rate_of_change": 0.23264229110443296, "market_dynamics": 0.597662, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.133979, "high": 173.804132, "low": 165.401151, "close": 172.995438, "volume": 1484856}, "trend_line": 161.661245, "activity_lines": {"activity_5": 170.020312, "activity_10": 169.191509, "activity_20": 165.278458, "activity_30": 163.117282}, "trend_signal": 1, "fair_value": 152.893852, "relative_strength": -4.739935, "rate_of_change": 0.06280399776977676, "market_dynamics": 0.727214, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.426919, "high": 175.263499, "low": 166.869814, "close": 169.835025, "volume": 1375292}, "trend_line": 161.679963, "activity_lines": {"activity_5": 170.217373, "activity_10": 169.47438, "activity_20": 166.095684, "activity_30": 163.644622}, "trend_signal": 1, "fair_value": 153.209257, "relative_strength": -5.995888, "rate_of_change": 0.011578532628508753, "market_dynamics": 0.755308, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.552269, "high": 170.40204, "low": 168.050321, "close": 168.180455, "volume": 964863}, "trend_line": 161.912274, "activity_lines": {"activity_5": 169.733396, "activity_10": 169.274731, "activity_20": 166.678688, "activity_30": 164.064009}, "trend_signal": 1, "fair_value": 153.538112, "relative_strength": -8.213642, "rate_of_change": 0.14368570829027832, "market_dynamics": 0.654049, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.594849, "high": 168.022435, "low": 160.809257, "close": 166.386456, "volume": 1778674}, "trend_line": 162.1309, "activity_lines": {"activity_5": 168.690459, "activity_10": 168.779751, "activity_20": 167.023828, "activity_30": 164.352666}, "trend_signal": 1, "fair_value": 153.857228, "relative_strength": -9.813179, "rate_of_change": 0.1350274408473816, "market_dynamics": 0.44647, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.005348, "high": 169.467859, "low": 164.462322, "close": 168.347771, "volume": 1385162}, "trend_line": 162.28053, "activity_lines": {"activity_5": 168.299435, "activity_10": 168.699135, "activity_20": 167.490658, "activity_30": 164.753754}, "trend_signal": 1, "fair_value": 154.152697, "relative_strength": -8.343699, "rate_of_change": 0.09228962523491939, "market_dynamics": 0.156916, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.561564, "high": 169.732776, "low": 163.662924, "close": 163.811649, "volume": 2094374}, "trend_line": 162.35958, "activity_lines": {"activity_5": 166.520309, "activity_10": 167.834838, "activity_20": 167.413228, "activity_30": 164.852536}, "trend_signal": 1, "fair_value": 154.432079, "relative_strength": -10.518042, "rate_of_change": 0.04871194344755664, "market_dynamics": -0.063821, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.96967, "high": 169.388849, "low": 162.440587, "close": 168.199046, "volume": 1372628}, "trend_line": 162.537541, "activity_lines": {"activity_5": 166.8159, "activity_10": 167.820472, "activity_20": 167.666031, "activity_30": 165.229276}, "trend_signal": 1, "fair_value": 154.701934, "relative_strength": -9.919356, "rate_of_change": 0.10960917735806566, "market_dynamics": -0.211163, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.58945, "high": 169.109989, "low": 163.374768, "close": 168.293773, "volume": 921614}, "trend_line": 162.670407, "activity_lines": {"activity_5": 167.252133, "activity_10": 167.817753, "activity_20": 167.874959, "activity_30": 165.600646}, "trend_signal": 1, "fair_value": 154.962723, "relative_strength": -9.942989, "rate_of_change": 0.08174480749650755, "market_dynamics": -0.396757, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.069095, "high": 168.906959, "low": 160.888735, "close": 163.107438, "volume": 966407}, "trend_line": 162.660324, "activity_lines": {"activity_5": 165.952033, "activity_10": 166.88065, "activity_20": 167.526889, "activity_30": 165.628841}, "trend_signal": 1, "fair_value": 155.18451, "relative_strength": -11.667899, "rate_of_change": -0.006198423048150806, "market_dynamics": -0.624186, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.903175, "high": 167.067402, "low": 159.69672, "close": 160.130444, "volume": 976237}, "trend_line": 162.536959, "activity_lines": {"activity_5": 163.878202, "activity_10": 165.461388, "activity_20": 166.865942, "activity_30": 165.465623}, "trend_signal": 1, "fair_value": 155.370222, "relative_strength": -11.791449, "rate_of_change": -0.07584209656437597, "market_dynamics": -0.83279, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.188307, "high": 161.188307, "low": 147.716941, "close": 149.10246, "volume": 1818543}, "trend_line": 162.349251, "activity_lines": {"activity_5": 158.676199, "activity_10": 162.220244, "activity_20": 165.150436, "activity_30": 164.598881}, "trend_signal": 0, "fair_value": 155.468528, "relative_strength": -14.911679, "rate_of_change": -0.11548634916935195, "market_dynamics": -0.89291, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.514371, "high": 155.805377, "low": 145.315687, "close": 145.966319, "volume": 2350693}, "trend_line": 162.090135, "activity_lines": {"activity_5": 153.409428, "activity_10": 158.843311, "activity_20": 163.203482, "activity_30": 163.541918}, "trend_signal": 0, "fair_value": 155.526086, "relative_strength": -18.483508, "rate_of_change": -0.15960406247886286, "market_dynamics": -0.90173, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.276945, "high": 151.836052, "low": 145.432707, "close": 149.654796, "volume": 1455938}, "trend_line": 161.94166, "activity_lines": {"activity_5": 150.854331, "activity_10": 156.570986, "activity_20": 161.673886, "activity_30": 162.739638}, "trend_signal": 0, "fair_value": 155.62118, "relative_strength": -16.504349, "rate_of_change": -0.09160026919589559, "market_dynamics": -0.874292, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.516064, "high": 154.728792, "low": 147.557794, "close": 153.989224, "volume": 1446739}, "trend_line": 161.984134, "activity_lines": {"activity_5": 150.986642, "activity_10": 155.42357, "activity_20": 160.65339, "activity_30": 162.226578}, "trend_signal": 0, "fair_value": 155.752029, "relative_strength": -15.292082, "rate_of_change": 0.026227963823514326, "market_dynamics": -0.842185, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.95347, "high": 157.649616, "low": 151.826691, "close": 155.281127, "volume": 1196705}, "trend_line": 162.33432, "activity_lines": {"activity_5": 152.157468, "activity_10": 154.736449, "activity_20": 159.830095, "activity_30": 161.794126}, "trend_signal": 0, "fair_value": 155.887008, "relative_strength": -15.666114, "rate_of_change": 0.21618537035237007, "market_dynamics": -0.921348, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.00964, "high": 157.621531, "low": 150.225854, "close": 150.253939, "volume": 1027152}, "trend_line": 162.495699, "activity_lines": {"activity_5": 151.975852, "activity_10": 153.372869, "activity_20": 158.600998, "activity_30": 161.014746}, "trend_signal": 0, "fair_value": 155.975261, "relative_strength": -18.060556, "rate_of_change": 0.09941151076371949, "market_dynamics": -1.035707, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.349248, "high": 155.131341, "low": 147.408008, "close": 154.635175, "volume": 1110176}, "trend_line": 162.413839, "activity_lines": {"activity_5": 153.177884, "activity_10": 153.052381, "activity_20": 157.8674, "activity_30": 160.507616}, "trend_signal": 0, "fair_value": 156.056178, "relative_strength": -15.011564, "rate_of_change": -0.05037671797085906, "market_dynamics": -1.009504, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.00964, "high": 156.732177, "low": 151.564565, "close": 155.477721, "volume": 1570967}, "trend_line": 162.428073, "activity_lines": {"activity_5": 154.08284, "activity_10": 153.1317, "activity_20": 157.277173, "activity_30": 160.060124}, "trend_signal": 0, "fair_value": 156.119471, "relative_strength": -15.263593, "rate_of_change": 0.008764031493656194, "market_dynamics": -0.866056, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.02667, "high": 160.149167, "low": 152.774086, "close": 155.271765, "volume": 1157155}, "trend_line": 162.372356, "activity_lines": {"activity_5": 154.530949, "activity_10": 153.406591, "activity_20": 156.730609, "activity_30": 159.598427}, "trend_signal": 0, "fair_value": 156.20718, "relative_strength": -16.371993, "rate_of_change": -0.03430256788185596, "market_dynamics": -0.752158, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.476028, "high": 156.750901, "low": 153.137317, "close": 156.451329, "volume": 1061316}, "trend_line": 162.279641, "activity_lines": {"activity_5": 155.286744, "activity_10": 154.038415, "activity_20": 156.349179, "activity_30": 159.216425}, "trend_signal": 0, "fair_value": 156.286234, "relative_strength": -15.973396, "rate_of_change": -0.05710023693934597, "market_dynamics": -0.529317, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.385798, "high": 160.750687, "low": 155.351339, "close": 160.430016, "volume": 1831224}, "trend_line": 162.186609, "activity_lines": {"activity_5": 157.290754, "activity_10": 155.46053, "activity_20": 156.412175, "activity_30": 159.097094}, "trend_signal": 0, "fair_value": 156.39578, "relative_strength": -13.454495, "rate_of_change": -0.057328201755138086, "market_dynamics": -0.189413, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.854694, "high": 164.353525, "low": 158.2702, "close": 163.740477, "volume": 1087793}, "trend_line": 162.316555, "activity_lines": {"activity_5": 159.719846, "activity_10": 157.278591, "activity_20": 156.850287, "activity_30": 159.197344}, "trend_signal": 0, "fair_value": 156.494126, "relative_strength": -12.972678, "rate_of_change": 0.08012128794183598, "market_dynamics": -0.002092, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.296936, "high": 175.086585, "low": 162.382339, "close": 173.021084, "volume": 1199885}, "trend_line": 162.42135, "activity_lines": {"activity_5": 164.635453, "activity_10": 160.460868, "activity_20": 158.201288, "activity_30": 159.887959}, "trend_signal": 0, "fair_value": 156.640841, "relative_strength": -8.531689, "rate_of_change": 0.06456211444359189, "market_dynamics": 0.383765, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.728448, "high": 178.755443, "low": 172.87018, "close": 176.935162, "volume": 1463494}, "trend_line": 162.667077, "activity_lines": {"activity_5": 169.686196, "activity_10": 163.929955, "activity_20": 159.902009, "activity_30": 160.824334}, "trend_signal": 0, "fair_value": 156.790013, "relative_strength": -4.275915, "rate_of_change": 0.15128983966702436, "market_dynamics": 0.756255, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.745752, "high": 181.660349, "low": 173.426639, "close": 176.463586, "volume": 1770423}, "trend_line": 162.862312, "activity_lines": {"activity_5": 173.13552, "activity_10": 166.896101, "activity_20": 161.507585, "activity_30": 161.714431}, "trend_signal": 0, "fair_value": 156.941223, "relative_strength": -3.547731, "rate_of_change": 0.12002121363501031, "market_dynamics": 0.978887, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.010614, "high": 179.453375, "low": 173.756742, "close": 175.350668, "volume": 1377799}, "trend_line": 163.151204, "activity_lines": {"activity_5": 174.879721, "activity_10": 169.274764, "activity_20": 162.968522, "activity_30": 162.520132}, "trend_signal": 0, "fair_value": 157.094585, "relative_strength": -1.891376, "rate_of_change": 0.1773841943248381, "market_dynamics": 1.168098, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.040467, "high": 174.775345, "low": 168.50339, "close": 171.342275, "volume": 1642652}, "trend_line": 163.266203, "activity_lines": {"activity_5": 174.293081, "activity_10": 170.468323, "activity_20": 163.99276, "activity_30": 163.048588}, "trend_signal": 0, "fair_value": 157.219917, "relative_strength": -3.867033, "rate_of_change": 0.07048614854229528, "market_dynamics": 1.217059, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.719795, "high": 174.501831, "low": 169.050418, "close": 170.691501, "volume": 1323639}, "trend_line": 163.330384, "activity_lines": {"activity_5": 172.98273, "activity_10": 171.239795, "activity_20": 164.940052, "activity_30": 163.527639}, "trend_signal": 1, "fair_value": 157.336573, "relative_strength": -7.558798, "rate_of_change": 0.03931064655188872, "market_dynamics": 1.101188, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.861268, "high": 177.821724, "low": 170.861268, "close": 177.529347, "volume": 777888}, "trend_line": 163.702743, "activity_lines": {"activity_5": 174.106966, "activity_10": 172.977897, "activity_20": 166.527149, "activity_30": 164.443701}, "trend_signal": 1, "fair_value": 157.500287, "relative_strength": -4.866064, "rate_of_change": 0.227979014608812, "market_dynamics": 0.912982, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.708286, "high": 178.793169, "low": 171.728967, "close": 175.80338, "volume": 1511311}, "trend_line": 163.889295, "activity_lines": {"activity_5": 174.616267, "activity_10": 173.997503, "activity_20": 167.881193, "activity_30": 165.224388}, "trend_signal": 1, "fair_value": 157.601108, "relative_strength": -5.736575, "rate_of_change": 0.11395777283952173, "market_dynamics": 0.912302, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.05855, "high": 177.26998, "low": 173.186136, "close": 174.426379, "volume": 1299280}, "trend_line": 163.936993, "activity_lines": {"activity_5": 174.710582, "activity_10": 174.41489, "activity_20": 169.02946, "activity_30": 165.9042}, "trend_signal": 1, "fair_value": 157.749991, "relative_strength": -2.159211, "rate_of_change": 0.029103792288567052, "market_dynamics": 0.805483, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.256612, "high": 177.152086, "low": 170.634912, "close": 176.840846, "volume": 1777055}, "trend_line": 164.17052, "activity_lines": {"activity_5": 175.671339, "activity_10": 175.016792, "activity_20": 170.287087, "activity_30": 166.736706}, "trend_signal": 1, "fair_value": 157.934761, "relative_strength": -4.298546, "rate_of_change": 0.14244923962952605, "market_dynamics": 0.913219, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.472238, "high": 181.283088, "low": 175.897695, "close": 176.208935, "volume": 2233227}, "trend_line": 164.438136, "activity_lines": {"activity_5": 176.054887, "activity_10": 175.265612, "activity_20": 171.337511, "activity_30": 167.513378}, "trend_signal": 1, "fair_value": 158.118205, "relative_strength": -5.677957, "rate_of_change": 0.16301099612766984, "market_dynamics": 1.025912, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.274696, "high": 180.688903, "low": 176.020305, "close": 177.010614, "volume": 2161537}, "trend_line": 164.792275, "activity_lines": {"activity_5": 176.337832, "activity_10": 175.602232, "activity_20": 172.337836, "activity_30": 168.324506}, "trend_signal": 1, "fair_value": 158.307999, "relative_strength": -5.479877, "rate_of_change": 0.215363059089896, "market_dynamics": 0.990756, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.085085, "high": 178.175566, "low": 169.870652, "close": 171.029919, "volume": 1446929}, "trend_line": 164.88168, "activity_lines": {"activity_5": 174.661795, "activity_10": 174.85008, "activity_20": 172.658946, "activity_30": 168.726934}, "trend_signal": 1, "fair_value": 158.439607, "relative_strength": -8.564547, "rate_of_change": 0.05425314991251822, "market_dynamics": 0.76907, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.402775, "high": 170.402775, "low": 166.074527, "close": 169.481062, "volume": 1291406}, "trend_line": 165.07066, "activity_lines": {"activity_5": 172.787703, "activity_10": 173.915112, "activity_20": 172.757551, "activity_30": 169.023669}, "trend_signal": 1, "fair_value": 158.50784, "relative_strength": -10.073193, "rate_of_change": 0.11461552308298596, "market_dynamics": 0.331258, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.538076, "high": 176.564945, "low": 168.540346, "close": 173.728541, "volume": 1847553}, "trend_line": 165.254977, "activity_lines": {"activity_5": 172.659125, "activity_10": 173.859133, "activity_20": 173.169121, "activity_30": 169.582242}, "trend_signal": 1, "fair_value": 158.552703, "relative_strength": -8.33185, "rate_of_change": 0.1116594554113935, "market_dynamics": 0.016936, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.360226, "high": 173.319947, "low": 167.077008, "close": 167.742162, "volume": 2093191}, "trend_line": 165.23659, "activity_lines": {"activity_5": 170.742574, "activity_10": 172.671335, "activity_20": 172.919638, "activity_30": 169.742705}, "trend_signal": 1, "fair_value": 158.522238, "relative_strength": -10.27397, "rate_of_change": -0.011126442503447227, "market_dynamics": -0.324111, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.806407, "high": 169.438303, "low": 162.430532, "close": 162.677494, "volume": 1706773}, "trend_line": 165.222258, "activity_lines": {"activity_5": 167.702252, "activity_10": 170.616312, "activity_20": 172.129404, "activity_30": 169.577602}, "trend_signal": 1, "fair_value": 158.451256, "relative_strength": -11.334084, "rate_of_change": -0.008673623681047894, "market_dynamics": -0.48598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.591975, "high": 169.618844, "low": 161.190402, "close": 167.238546, "volume": 2029049}, "trend_line": 165.459195, "activity_lines": {"activity_5": 167.137822, "activity_10": 169.660605, "activity_20": 171.73829, "activity_30": 169.707685}, "trend_signal": 1, "fair_value": 158.393411, "relative_strength": -12.581827, "rate_of_change": 0.14340501265875646, "market_dynamics": -0.448298, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.924973, "high": 169.919113, "low": 159.931361, "close": 163.428167, "volume": 2008014}, "trend_line": 165.936719, "activity_lines": {"activity_5": 165.556024, "activity_10": 168.167827, "activity_20": 170.932916, "activity_30": 169.576651}, "trend_signal": 0, "fair_value": 158.292131, "relative_strength": -12.370086, "rate_of_change": 0.2886052963088674, "market_dynamics": -0.550068, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.905547, "high": 165.884483, "low": 160.587013, "close": 163.418665, "volume": 1691685}, "trend_line": 166.518463, "activity_lines": {"activity_5": 164.374585, "activity_10": 166.873288, "activity_20": 170.112359, "activity_30": 169.414196}, "trend_signal": 0, "fair_value": 158.20583, "relative_strength": -13.392514, "rate_of_change": 0.35058183836935225, "market_dynamics": -0.657715, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.751242, "high": 167.000991, "low": 162.211887, "close": 163.637216, "volume": 886231}, "trend_line": 166.984544, "activity_lines": {"activity_5": 163.953322, "activity_10": 165.862525, "activity_20": 169.31415, "activity_30": 169.228309}, "trend_signal": 0, "fair_value": 158.094206, "relative_strength": -13.82565, "rate_of_change": 0.2798974910067496, "market_dynamics": -0.743145, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.667992, "high": 163.74174, "low": 158.525037, "close": 159.636794, "volume": 1062809}, "trend_line": 167.172796, "activity_lines": {"activity_5": 162.472247, "activity_10": 164.35299, "activity_20": 168.179633, "activity_30": 168.754261}, "trend_signal": 0, "fair_value": 157.920878, "relative_strength": -16.202729, "rate_of_change": 0.11273618233793281, "market_dynamics": -0.93614, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.560776, "high": 166.639908, "low": 159.560776, "close": 162.725005, "volume": 1809942}, "trend_line": 167.420926, "activity_lines": {"activity_5": 162.22329, "activity_10": 163.720835, "activity_20": 167.421604, "activity_30": 168.467307}, "trend_signal": 0, "fair_value": 157.763265, "relative_strength": -13.563248, "rate_of_change": 0.14842725966012035, "market_dynamics": -0.992814, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.019573, "high": 163.836762, "low": 150.628717, "close": 153.403357, "volume": 2278662}, "trend_line": 167.525906, "activity_lines": {"activity_5": 159.168019, "activity_10": 161.544833, "activity_20": 165.841221, "activity_30": 167.562947}, "trend_signal": 0, "fair_value": 157.531753, "relative_strength": -16.460803, "rate_of_change": 0.06270422850246535, "market_dynamics": -0.983943, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.652684, "high": 155.013978, "low": 152.260148, "close": 153.289331, "volume": 754787}, "trend_line": 167.481045, "activity_lines": {"activity_5": 156.74306, "activity_10": 159.640422, "activity_20": 164.35449, "activity_30": 166.644459}, "trend_signal": 0, "fair_value": 157.234343, "relative_strength": -16.517048, "rate_of_change": -0.02677854492546208, "market_dynamics": -1.006189, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.396125, "high": 154.846974, "low": 151.023058, "close": 154.271869, "volume": 1223630}, "trend_line": 167.44085, "activity_lines": {"activity_5": 155.320903, "activity_10": 158.286275, "activity_20": 163.0473, "activity_30": 165.792254}, "trend_signal": 0, "fair_value": 157.039465, "relative_strength": -15.017128, "rate_of_change": -0.02399973083520161, "market_dynamics": -0.993451, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.233529, "high": 156.016354, "low": 148.664597, "close": 149.172606, "volume": 1341831}, "trend_line": 167.237544, "activity_lines": {"activity_5": 152.823348, "activity_10": 156.249905, "activity_20": 161.332655, "activity_30": 164.613657}, "trend_signal": 0, "fair_value": 156.829933, "relative_strength": -15.676406, "rate_of_change": -0.12141959384463095, "market_dynamics": -1.064018, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.02883, "high": 159.457398, "low": 148.826489, "close": 154.712783, "volume": 2283034}, "trend_line": 167.179593, "activity_lines": {"activity_5": 152.870131, "activity_10": 155.466383, "activity_20": 160.280677, "activity_30": 163.805608}, "trend_signal": 0, "fair_value": 156.698386, "relative_strength": -14.531209, "rate_of_change": -0.03465190806676924, "market_dynamics": -0.980597, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.978013, "high": 163.435206, "low": 155.978013, "close": 162.668399, "volume": 1901637}, "trend_line": 167.254206, "activity_lines": {"activity_5": 156.102934, "activity_10": 156.357077, "activity_20": 160.086809, "activity_30": 163.514563}, "trend_signal": 0, "fair_value": 156.626882, "relative_strength": -11.231709, "rate_of_change": 0.04463044721014447, "market_dynamics": -0.674658, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.703588, "high": 165.941704, "low": 159.553248, "close": 162.582134, "volume": 1478344}, "trend_line": 167.215594, "activity_lines": {"activity_5": 158.689313, "activity_10": 157.245901, "activity_20": 159.940716, "activity_30": 163.213139}, "trend_signal": 0, "fair_value": 156.564824, "relative_strength": -9.920602, "rate_of_change": -0.023085817046658026, "market_dynamics": -0.41075, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.486153, "high": 169.205424, "low": 158.978144, "close": 167.413014, "volume": 2197868}, "trend_line": 167.028659, "activity_lines": {"activity_5": 162.266465, "activity_10": 159.028276, "activity_20": 160.322605, "activity_30": 163.225876}, "trend_signal": 0, "fair_value": 156.55334, "relative_strength": -6.657415, "rate_of_change": -0.11179280324776732, "market_dynamics": 0.076213, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.240483, "high": 175.569918, "low": 166.95293, "close": 172.157629, "volume": 3128705}, "trend_line": 166.869407, "activity_lines": {"activity_5": 166.549079, "activity_10": 161.604658, "activity_20": 161.198247, "activity_30": 163.556778}, "trend_signal": 0, "fair_value": 156.605023, "relative_strength": -5.03867, "rate_of_change": -0.0953441169637896, "market_dynamics": 0.497255, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.176799, "high": 173.74396, "low": 170.51858, "close": 172.013853, "volume": 1668027}, "trend_line": 166.721083, "activity_lines": {"activity_5": 169.251433, "activity_10": 163.927247, "activity_20": 162.083306, "activity_30": 163.888677}, "trend_signal": 0, "fair_value": 156.619773, "relative_strength": -3.269819, "rate_of_change": -0.08888627500186559, "market_dynamics": 0.722567, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.416426, "high": 175.752034, "low": 171.381238, "close": 175.263195, "volume": 2151539}, "trend_line": 166.718167, "activity_lines": {"activity_5": 171.883496, "activity_10": 166.671738, "activity_20": 163.273141, "activity_30": 164.439781}, "trend_signal": 0, "fair_value": 156.651307, "relative_strength": -0.269589, "rate_of_change": -0.0017490289455467554, "market_dynamics": 1.033403, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.212118, "high": 181.052584, "low": 174.851037, "close": 176.768053, "volume": 2378231}, "trend_line": 166.899027, "activity_lines": {"activity_5": 174.177525, "activity_10": 169.292387, "activity_20": 164.578761, "activity_30": 165.088161}, "trend_signal": 0, "fair_value": 156.733724, "relative_strength": 3.953461, "rate_of_change": 0.10848247869711498, "market_dynamics": 1.119474, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.036435, "high": 178.809675, "low": 169.013723, "close": 172.454767, "volume": 2333315}, "trend_line": 166.957802, "activity_lines": {"activity_5": 174.088064, "activity_10": 170.701917, "activity_20": 165.459119, "activity_30": 165.446596}, "trend_signal": 0, "fair_value": 156.736413, "relative_strength": 3.901058, "rate_of_change": 0.0352159033257858, "market_dynamics": 1.057532, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.969079, "high": 174.66892, "low": 165.007159, "close": 165.927327, "volume": 3056072}, "trend_line": 166.571068, "activity_lines": {"activity_5": 171.486674, "activity_10": 170.594041, "activity_20": 165.695374, "activity_30": 165.380114}, "trend_signal": 0, "fair_value": 156.698383, "relative_strength": -0.326789, "rate_of_change": -0.23163577584711495, "market_dynamics": 1.035027, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.067951, "high": 172.104911, "low": 165.927327, "close": 169.119159, "volume": 2373969}, "trend_line": 166.348261, "activity_lines": {"activity_5": 170.36458, "activity_10": 170.761867, "activity_20": 166.220138, "activity_30": 165.544507}, "trend_signal": 0, "fair_value": 156.603029, "relative_strength": 3.256119, "rate_of_change": -0.13376092419602476, "market_dynamics": 0.957714, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.342573, "high": 171.941452, "low": 150.029713, "close": 154.995601, "volume": 2845948}, "trend_line": 165.700568, "activity_lines": {"activity_5": 164.727614, "activity_10": 168.09984, "activity_20": 165.390846, "activity_30": 164.812077}, "trend_signal": 0, "fair_value": 156.434591, "relative_strength": 4.149108, "rate_of_change": -0.38935964590576866, "market_dynamics": 0.710309, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.677137, "high": 155.227471, "low": 133.006572, "close": 149.807504, "volume": 4401976}, "trend_line": 164.799457, "activity_lines": {"activity_5": 158.712455, "activity_10": 164.634027, "activity_20": 164.107605, "activity_30": 163.786718}, "trend_signal": 0, "fair_value": 156.270116, "relative_strength": -4.510395, "rate_of_change": -0.5438188962635387, "market_dynamics": 0.463035, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.551421, "high": 156.246734, "low": 147.682027, "close": 154.483554, "volume": 1732266}, "trend_line": 164.075277, "activity_lines": {"activity_5": 156.053349, "activity_10": 162.250671, "activity_20": 163.334517, "activity_30": 163.121176}, "trend_signal": 0, "fair_value": 156.078176, "relative_strength": -0.046173, "rate_of_change": -0.43943105953315725, "market_dynamics": 0.103086, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.734866, "high": 161.855096, "low": 147.363205, "close": 157.449561, "volume": 2611150}, "trend_line": 163.423242, "activity_lines": {"activity_5": 155.580993, "activity_10": 160.641671, "activity_20": 162.887494, "activity_30": 162.69371}, "trend_signal": 0, "fair_value": 156.028487, "relative_strength": -2.578625, "rate_of_change": -0.39739990809219367, "market_dynamics": -0.202724, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.633125, "high": 162.304345, "low": 153.783113, "close": 161.507291, "volume": 2132985}, "trend_line": 163.105821, "activity_lines": {"activity_5": 157.026398, "activity_10": 160.037859, "activity_20": 162.837338, "activity_30": 162.570101}, "trend_signal": 0, "fair_value": 156.112458, "relative_strength": -2.837333, "rate_of_change": -0.19423247031165616, "market_dynamics": -0.394141, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.647438, "high": 162.95648, "low": 158.695864, "close": 162.27053, "volume": 1568593}, "trend_line": 162.86547, "activity_lines": {"activity_5": 159.233674, "activity_10": 159.763846, "activity_20": 162.865669, "activity_30": 162.516211}, "trend_signal": 0, "fair_value": 156.204766, "relative_strength": -1.883194, "rate_of_change": -0.14735893454103272, "market_dynamics": -0.562981, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.173679, "high": 168.560011, "low": 161.661871, "close": 167.217096, "volume": 1669443}, "trend_line": 162.648422, "activity_lines": {"activity_5": 162.60481, "activity_10": 160.625439, "activity_20": 163.322878, "activity_30": 162.796961}, "trend_signal": 0, "fair_value": 156.396445, "relative_strength": -3.874796, "rate_of_change": -0.1332682735020364, "market_dynamics": -0.502237, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.222105, "high": 167.168789, "low": 158.135511, "close": 159.236894, "volume": 1274296}, "trend_line": 162.364913, "activity_lines": {"activity_5": 162.155239, "activity_10": 160.20974, "activity_20": 162.953744, "activity_30": 162.576862}, "trend_signal": 0, "fair_value": 156.488849, "relative_strength": -6.000254, "rate_of_change": -0.1743078700142626, "market_dynamics": -0.615194, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.314065, "high": 166.685726, "low": 159.526732, "close": 163.806671, "volume": 1412408}, "trend_line": 162.402552, "activity_lines": {"activity_5": 162.912038, "activity_10": 160.865234, "activity_20": 162.996185, "activity_30": 162.669879}, "trend_signal": 0, "fair_value": 156.605293, "relative_strength": -4.8703, "rate_of_change": 0.023181732619771387, "market_dynamics": -0.607487, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.888851, "high": 165.661633, "low": 160.850325, "close": 165.391117, "volume": 1412398}, "trend_line": 162.340971, "activity_lines": {"activity_5": 163.773178, "activity_10": 161.847367, "activity_20": 163.119838, "activity_30": 162.862689}, "trend_signal": 0, "fair_value": 156.78041, "relative_strength": -5.396124, "rate_of_change": -0.037918739109462814, "market_dynamics": -0.537815, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.806552, "high": 169.159009, "low": 163.072415, "close": 165.197892, "volume": 1469642}, "trend_line": 162.399962, "activity_lines": {"activity_5": 164.310988, "activity_10": 162.862151, "activity_20": 163.174241, "activity_30": 163.047007}, "trend_signal": 1, "fair_value": 157.00077, "relative_strength": -5.086702, "rate_of_change": 0.03633771538793605, "market_dynamics": -0.510676, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.444195, "high": 167.381337, "low": 163.299454, "close": 165.883842, "volume": 1520715}, "trend_line": 162.482135, "activity_lines": {"activity_5": 164.882291, "activity_10": 163.816156, "activity_20": 163.281926, "activity_30": 163.271773}, "trend_signal": 1, "fair_value": 157.140697, "relative_strength": -4.465376, "rate_of_change": 0.05059914977074416, "market_dynamics": -0.310311, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.709939, "high": 168.62764, "low": 161.362372, "close": 161.874419, "volume": 1709204}, "trend_line": 162.423375, "activity_lines": {"activity_5": 164.206003, "activity_10": 163.748879, "activity_20": 162.99204, "activity_30": 163.232566}, "trend_signal": 1, "fair_value": 157.285225, "relative_strength": -9.692899, "rate_of_change": -0.03616397581186792, "market_dynamics": -0.187814, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.603529, "high": 166.591532, "low": 159.431019, "close": 165.500407, "volume": 1541305}, "trend_line": 162.618829, "activity_lines": {"activity_5": 164.562543, "activity_10": 164.206493, "activity_20": 163.07386, "activity_30": 163.431084}, "trend_signal": 1, "fair_value": 157.459651, "relative_strength": -9.004497, "rate_of_change": 0.12033612772792845, "market_dynamics": -0.022744, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.325047, "high": 166.737665, "low": 159.504086, "close": 163.668874, "volume": 2401323}, "trend_line": 162.650291, "activity_lines": {"activity_5": 164.195655, "activity_10": 164.184721, "activity_20": 163.012949, "activity_30": 163.498829}, "trend_signal": 1, "fair_value": 157.626489, "relative_strength": -9.461836, "rate_of_change": 0.01934708311053252, "market_dynamics": 0.273998, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.029335, "high": 164.945101, "low": 157.813815, "close": 160.941059, "volume": 2415485}, "trend_line": 162.901548, "activity_lines": {"activity_5": 163.034313, "activity_10": 163.627682, "activity_20": 162.731985, "activity_30": 163.388556}, "trend_signal": 0, "fair_value": 157.727667, "relative_strength": -11.120721, "rate_of_change": 0.15447682168609286, "market_dynamics": 0.480481, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.554818, "high": 165.490664, "low": 158.870843, "close": 160.27859, "volume": 2156153}, "trend_line": 163.134523, "activity_lines": {"activity_5": 161.935936, "activity_10": 162.974366, "activity_20": 162.456128, "activity_30": 163.219333}, "trend_signal": 0, "fair_value": 157.785126, "relative_strength": -12.361941, "rate_of_change": 0.14301582941373298, "market_dynamics": 0.563198, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.531887, "high": 162.606975, "low": 156.635009, "close": 157.79433, "volume": 2778659}, "trend_line": 163.251938, "activity_lines": {"activity_5": 160.383156, "activity_10": 161.995522, "activity_20": 162.022197, "activity_30": 162.874804}, "trend_signal": 0, "fair_value": 157.829561, "relative_strength": -11.113514, "rate_of_change": 0.07197434230398556, "market_dynamics": 0.506689, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.963394, "high": 160.385754, "low": 156.654494, "close": 156.94676, "volume": 1899611}, "trend_line": 163.511077, "activity_lines": {"activity_5": 158.819859, "activity_10": 160.888802, "activity_20": 161.577356, "activity_30": 162.468019}, "trend_signal": 0, "fair_value": 157.826986, "relative_strength": -13.273705, "rate_of_change": 0.15873563473409097, "market_dynamics": 0.132426, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.933571, "high": 160.259106, "low": 155.256489, "close": 158.739323, "volume": 1483953}, "trend_line": 163.645295, "activity_lines": {"activity_5": 158.424326, "activity_10": 160.232728, "activity_20": 161.346001, "activity_30": 162.160163}, "trend_signal": 0, "fair_value": 157.852339, "relative_strength": -12.752227, "rate_of_change": 0.0820849586844836, "market_dynamics": -0.247236, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.622417, "high": 165.500407, "low": 156.63988, "close": 165.130203, "volume": 1433614}, "trend_line": 163.727355, "activity_lines": {"activity_5": 160.487722, "activity_10": 160.859574, "activity_20": 161.772728, "activity_30": 162.255964}, "trend_signal": 0, "fair_value": 157.952899, "relative_strength": -9.107949, "rate_of_change": 0.050145040833581095, "market_dynamics": -0.339444, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.130203, "high": 166.830216, "low": 162.203648, "close": 165.188656, "volume": 1686754}, "trend_line": 163.814239, "activity_lines": {"activity_5": 162.291327, "activity_10": 161.498278, "activity_20": 162.156762, "activity_30": 162.350241}, "trend_signal": 0, "fair_value": 158.080736, "relative_strength": -8.666843, "rate_of_change": 0.053066269836215055, "market_dynamics": -0.230447, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.308413, "high": 167.409877, "low": 160.551372, "close": 163.834491, "volume": 1750869}, "trend_line": 163.694955, "activity_lines": {"activity_5": 163.316206, "activity_10": 161.903411, "activity_20": 162.338585, "activity_30": 162.351548}, "trend_signal": 0, "fair_value": 158.159454, "relative_strength": -9.263539, "rate_of_change": -0.07281662493331444, "market_dynamics": -0.041006, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.05452, "high": 163.512999, "low": 158.895198, "close": 162.645944, "volume": 2297002}, "trend_line": 163.377899, "activity_lines": {"activity_5": 163.542225, "activity_10": 162.056806, "activity_20": 162.362684, "activity_30": 162.28387}, "trend_signal": 0, "fair_value": 158.31217, "relative_strength": -10.878086, "rate_of_change": -0.19368709316666455, "market_dynamics": 0.181056, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.908983, "high": 165.100977, "low": 161.467138, "close": 161.739919, "volume": 2049153}, "trend_line": 163.035434, "activity_lines": {"activity_5": 163.086291, "activity_10": 162.097369, "activity_20": 162.275751, "activity_30": 162.178194}, "trend_signal": 0, "fair_value": 158.487687, "relative_strength": -12.02966, "rate_of_change": -0.20961525524330815, "market_dynamics": 0.16963, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.194356, "high": 166.123323, "low": 160.025293, "close": 163.951398, "volume": 1851263}, "trend_line": 162.658374, "activity_lines": {"activity_5": 163.167476, "activity_10": 162.575091, "activity_20": 162.398327, "activity_30": 162.237288}, "trend_signal": 0, "fair_value": 158.710421, "relative_strength": -10.163362, "rate_of_change": -0.23127487733740149, "market_dynamics": 0.083697, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.126757, "high": 170.00453, "low": 162.938209, "close": 168.264567, "volume": 1662483}, "trend_line": 162.374925, "activity_lines": {"activity_5": 164.764971, "activity_10": 163.782292, "activity_20": 162.923677, "activity_30": 162.598978}, "trend_signal": 1, "fair_value": 158.996265, "relative_strength": -8.494788, "rate_of_change": -0.17426031813155754, "market_dynamics": 0.287553, "expectation": {"probability": 43.954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.405011, "high": 170.289837, "low": 163.309537, "close": 163.319368, "volume": 1225563}, "trend_line": 162.070412, "activity_lines": {"activity_5": 164.509006, "activity_10": 163.945167, "activity_20": 162.973067, "activity_30": 162.65991}, "trend_signal": 1, "fair_value": 159.230154, "relative_strength": -8.689019, "rate_of_change": -0.18753696114100488, "market_dynamics": 0.240511, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.68313, "high": 177.211149, "low": 163.68313, "close": 176.827724, "volume": 2025832}, "trend_line": 162.433758, "activity_lines": {"activity_5": 168.790167, "activity_10": 166.46365, "activity_20": 164.289528, "activity_30": 163.611995}, "trend_signal": 1, "fair_value": 159.540421, "relative_strength": -2.591636, "rate_of_change": 0.22419021184447108, "market_dynamics": 0.676043, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.997662, "high": 180.28838, "low": 170.083378, "close": 174.21257, "volume": 2124434}, "trend_line": 162.603539, "activity_lines": {"activity_5": 171.254159, "activity_10": 168.14518, "activity_20": 165.29492, "activity_30": 164.371918}, "trend_signal": 1, "fair_value": 159.761566, "relative_strength": -5.615625, "rate_of_change": 0.10452322355307471, "market_dynamics": 1.04044, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.254699, "high": 177.555249, "low": 169.955569, "close": 171.587583, "volume": 1739626}, "trend_line": 163.156605, "activity_lines": {"activity_5": 172.011645, "activity_10": 169.068107, "activity_20": 166.008308, "activity_30": 164.951534}, "trend_signal": 1, "fair_value": 159.977075, "relative_strength": -7.453342, "rate_of_change": 0.3401315884028829, "market_dynamics": 1.087758, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.525791, "high": 174.80737, "low": 169.267371, "close": 174.70414, "volume": 1401472}, "trend_line": 163.986492, "activity_lines": {"activity_5": 173.298904, "activity_10": 170.440274, "activity_20": 166.988083, "activity_30": 165.696536}, "trend_signal": 1, "fair_value": 160.175435, "relative_strength": -4.061708, "rate_of_change": 0.5086444401070892, "market_dynamics": 1.366632, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.792623, "high": 176.572108, "low": 172.74769, "close": 173.681673, "volume": 1505668}, "trend_line": 164.62643, "activity_lines": {"activity_5": 173.816036, "activity_10": 171.453529, "activity_20": 167.828479, "activity_30": 166.322032}, "trend_signal": 1, "fair_value": 160.392547, "relative_strength": -4.597874, "rate_of_change": 0.3902382398667329, "market_dynamics": 1.22746, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.133918, "high": 178.105808, "low": 171.936598, "close": 176.758905, "volume": 2001324}, "trend_line": 165.270075, "activity_lines": {"activity_5": 174.668092, "activity_10": 172.847241, "activity_20": 168.905719, "activity_30": 167.104772}, "trend_signal": 1, "fair_value": 160.626171, "relative_strength": -0.940057, "rate_of_change": 0.3909730655035113, "market_dynamics": 1.231087, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.758905, "high": 179.619845, "low": 174.379704, "close": 178.12547, "volume": 1135475}, "trend_line": 165.824014, "activity_lines": {"activity_5": 175.980257, "activity_10": 174.23282, "activity_20": 170.059497, "activity_30": 167.934152}, "trend_signal": 1, "fair_value": 160.863735, "relative_strength": -3.635295, "rate_of_change": 0.33517199045260554, "market_dynamics": 1.189712, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.191487, "high": 178.592462, "low": 174.181109, "close": 176.876881, "volume": 1395503}, "trend_line": 166.310892, "activity_lines": {"activity_5": 176.615366, "activity_10": 175.093464, "activity_20": 171.025521, "activity_30": 168.64724}, "trend_signal": 1, "fair_value": 161.110911, "relative_strength": -4.578362, "rate_of_change": 0.293611273937676, "market_dynamics": 1.136101, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.139526, "high": 184.093136, "low": 174.350209, "close": 179.452711, "volume": 1810701}, "trend_line": 166.718746, "activity_lines": {"activity_5": 177.756465, "activity_10": 176.187431, "activity_20": 172.160976, "activity_30": 169.4951}, "trend_signal": 1, "fair_value": 161.415454, "relative_strength": -2.565809, "rate_of_change": 0.24523589230705023, "market_dynamics": 1.218728, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.435852, "high": 181.82208, "low": 176.749073, "close": 177.663394, "volume": 2188261}, "trend_line": 167.332963, "activity_lines": {"activity_5": 177.984553, "activity_10": 176.752648, "activity_20": 173.034716, "activity_30": 170.201206}, "trend_signal": 1, "fair_value": 161.700092, "relative_strength": -3.643456, "rate_of_change": 0.3684150791297317, "market_dynamics": 1.181624, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.683057, "high": 180.072089, "low": 176.503288, "close": 177.909179, "volume": 732974}, "trend_line": 167.803046, "activity_lines": {"activity_5": 178.029122, "activity_10": 177.101752, "activity_20": 173.837249, "activity_30": 170.883543}, "trend_signal": 1, "fair_value": 161.983843, "relative_strength": -4.849084, "rate_of_change": 0.2809267173497598, "market_dynamics": 1.123079, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.784175, "high": 178.784175, "low": 175.232549, "close": 178.405974, "volume": 917046}, "trend_line": 168.236875, "activity_lines": {"activity_5": 178.162605, "activity_10": 177.52152, "activity_20": 174.587274, "activity_30": 171.567602}, "trend_signal": 1, "fair_value": 162.260421, "relative_strength": -3.568881, "rate_of_change": 0.25853463947251765, "market_dynamics": 1.069971, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.877151, "high": 183.999135, "low": 175.877151, "close": 182.531426, "volume": 1618083}, "trend_line": 168.814659, "activity_lines": {"activity_5": 179.652537, "activity_10": 178.615127, "activity_20": 175.636549, "activity_30": 172.489832}, "trend_signal": 1, "fair_value": 162.499103, "relative_strength": -2.909122, "rate_of_change": 0.34343481475152715, "market_dynamics": 1.037837, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.402506, "high": 186.875051, "low": 180.091856, "close": 186.399038, "volume": 1544640}, "trend_line": 169.498499, "activity_lines": {"activity_5": 182.054705, "activity_10": 180.212956, "activity_20": 176.971305, "activity_30": 173.624308}, "trend_signal": 1, "fair_value": 162.739433, "relative_strength": -0.559828, "rate_of_change": 0.40508330499900697, "market_dynamics": 1.062118, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.931329, "high": 186.463498, "low": 177.136604, "close": 179.65551, "volume": 1569890}, "trend_line": 170.091202, "activity_lines": {"activity_5": 181.74594, "activity_10": 180.372055, "activity_20": 177.562819, "activity_30": 174.279599}, "trend_signal": 1, "fair_value": 162.914547, "relative_strength": -3.750943, "rate_of_change": 0.3496803827153656, "market_dynamics": 0.971946, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.65551, "high": 180.905046, "low": 175.639144, "close": 180.131524, "volume": 2259937}, "trend_line": 170.578906, "activity_lines": {"activity_5": 181.46304, "activity_10": 180.509087, "activity_20": 178.124329, "activity_30": 174.927361}, "trend_signal": 1, "fair_value": 163.080563, "relative_strength": -3.789257, "rate_of_change": 0.2867308798252713, "market_dynamics": 0.964543, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.903434, "high": 189.438584, "low": 178.128299, "close": 188.332843, "volume": 2739843}, "trend_line": 171.401038, "activity_lines": {"activity_5": 183.765756, "activity_10": 182.075948, "activity_20": 179.383652, "activity_30": 176.072777}, "trend_signal": 1, "fair_value": 163.31998, "relative_strength": 0.853945, "rate_of_change": 0.48196580648723975, "market_dynamics": 1.021562, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.017113, "high": 191.536019, "low": 183.94955, "close": 189.334456, "volume": 2112634}, "trend_line": 172.347485, "activity_lines": {"activity_5": 185.740552, "activity_10": 183.639331, "activity_20": 180.611735, "activity_30": 177.229771}, "trend_signal": 1, "fair_value": 163.572878, "relative_strength": 2.767594, "rate_of_change": 0.552182770328384, "market_dynamics": 0.986413, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.326151, "high": 192.076493, "low": 187.673366, "close": 191.317846, "volume": 1536470}, "trend_line": 173.382127, "activity_lines": {"activity_5": 187.922943, "activity_10": 185.336829, "activity_20": 181.907839, "activity_30": 178.453665}, "trend_signal": 1, "fair_value": 163.854228, "relative_strength": 2.779325, "rate_of_change": 0.6003232365125554, "market_dynamics": 1.236721, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.869971, "high": 196.306073, "low": 187.363164, "close": 194.679693, "volume": 1945504}, "trend_line": 174.611639, "activity_lines": {"activity_5": 190.898028, "activity_10": 187.429843, "activity_20": 183.414342, "activity_30": 179.827702}, "trend_signal": 1, "fair_value": 164.133636, "relative_strength": 5.219443, "rate_of_change": 0.7091342235062094, "market_dynamics": 1.472874, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.164011, "high": 195.463132, "low": 185.080083, "close": 186.557709, "volume": 1444708}, "trend_line": 175.598671, "activity_lines": {"activity_5": 190.164174, "activity_10": 187.736744, "activity_20": 183.997988, "activity_30": 180.598416}, "trend_signal": 1, "fair_value": 164.426075, "relative_strength": 3.113771, "rate_of_change": 0.5652727422139364, "market_dynamics": 1.208059, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.772658, "high": 191.843445, "low": 181.847157, "close": 186.051944, "volume": 1617296}, "trend_line": 176.509091, "activity_lines": {"activity_5": 188.833319, "activity_10": 187.794443, "activity_20": 184.487133, "activity_30": 181.272821}, "trend_signal": 1, "fair_value": 164.701268, "relative_strength": 4.618358, "rate_of_change": 0.5184663385066371, "market_dynamics": 0.917059, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.045252, "high": 191.446767, "low": 179.923268, "close": 181.569482, "volume": 1614728}, "trend_line": 177.057067, "activity_lines": {"activity_5": 186.16037, "activity_10": 186.898131, "activity_20": 184.492998, "activity_30": 181.599298}, "trend_signal": 1, "fair_value": 164.95039, "relative_strength": 4.100638, "rate_of_change": 0.31045199819196684, "market_dynamics": 0.411769, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.822242, "high": 186.835384, "low": 180.359614, "close": 181.648818, "volume": 2090038}, "trend_line": 177.605739, "activity_lines": {"activity_5": 184.031531, "activity_10": 186.033733, "activity_20": 184.458887, "activity_30": 181.89554}, "trend_signal": 1, "fair_value": 165.150886, "relative_strength": 6.68748, "rate_of_change": 0.3098842702505687, "market_dynamics": -0.119826, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.523122, "high": 190.0, "low": 181.043883, "close": 188.41, "volume": 1300690}, "trend_line": 178.424923, "activity_lines": {"activity_5": 184.801021, "activity_10": 186.485009, "activity_20": 185.035627, "activity_30": 182.592589}, "trend_signal": 1, "fair_value": 165.398862, "relative_strength": 7.166732, "rate_of_change": 0.4612373477413402, "market_dynamics": -0.335803, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.44, "high": 195.4, "low": 186.95, "close": 193.92, "volume": 1601938}, "trend_line": 179.467392, "activity_lines": {"activity_5": 187.825157, "activity_10": 187.778931, "activity_20": 186.066995, "activity_30": 183.592271}, "trend_signal": 1, "fair_value": 165.714578, "relative_strength": 6.452465, "rate_of_change": 0.5842619867629046, "market_dynamics": -0.351018, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.57, "high": 201.5925, "low": 191.4, "close": 200.86, "volume": 1702289}, "trend_line": 180.771394, "activity_lines": {"activity_5": 192.671808, "activity_10": 190.083971, "activity_20": 187.677595, "activity_30": 184.97244}, "trend_signal": 1, "fair_value": 166.018806, "relative_strength": 5.604501, "rate_of_change": 0.7265955032098517, "market_dynamics": -0.009895, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.06, "high": 203.6, "low": 196.07, "close": 197.86, "volume": 2389511}, "trend_line": 181.901681, "activity_lines": {"activity_5": 195.531255, "activity_10": 191.61579, "activity_20": 188.894222, "activity_30": 186.07493}, "trend_signal": 1, "fair_value": 166.31599, "relative_strength": 3.563357, "rate_of_change": 0.6252576665974097, "market_dynamics": 0.355062, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.57557, "high": 201.150557, "low": 194.322811, "close": 198.659621, "volume": 2048150}, "trend_line": 182.914849, "activity_lines": {"activity_5": 197.571207, "activity_10": 193.137985, "activity_20": 190.087083, "activity_30": 187.156088}, "trend_signal": 1, "fair_value": 166.589205, "relative_strength": 3.106833, "rate_of_change": 0.5569866064074512, "market_dynamics": 0.70987, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.567975, "high": 205.209493, "low": 195.503773, "close": 203.760582, "volume": 2262921}, "trend_line": 184.26289, "activity_lines": {"activity_5": 200.177426, "activity_10": 195.45414, "activity_20": 191.674289, "activity_30": 188.500974}, "trend_signal": 1, "fair_value": 166.91984, "relative_strength": 3.42987, "rate_of_change": 0.7369773462186194, "market_dynamics": 1.029317, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.978911, "high": 204.673595, "low": 197.87572, "close": 199.235216, "volume": 1241087}, "trend_line": 185.009806, "activity_lines": {"activity_5": 200.251818, "activity_10": 196.782395, "activity_20": 192.706235, "activity_30": 189.46693}, "trend_signal": 1, "fair_value": 167.247995, "relative_strength": 1.030581, "rate_of_change": 0.40535345993976263, "market_dynamics": 0.907261, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.999367, "high": 204.594202, "low": 198.639773, "close": 203.601797, "volume": 1208653}, "trend_line": 185.989447, "activity_lines": {"activity_5": 201.427389, "activity_10": 198.674073, "activity_20": 194.052493, "activity_30": 190.666413}, "trend_signal": 1, "fair_value": 167.6042, "relative_strength": 2.386361, "rate_of_change": 0.5295076089102082, "market_dynamics": 0.823793, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 203.869747, "high": 206.142354, "low": 199.413848, "close": 200.376481, "volume": 1529475}, "trend_line": 186.949077, "activity_lines": {"activity_5": 201.345068, "activity_10": 199.660242, "activity_20": 194.971598, "activity_30": 191.594609}, "trend_signal": 1, "fair_value": 167.907545, "relative_strength": -0.563077, "rate_of_change": 0.5159593812868187, "market_dynamics": 0.660506, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 198.401595, "high": 199.423773, "low": 191.216584, "close": 196.704583, "volume": 1476371}, "trend_line": 187.682425, "activity_lines": {"activity_5": 199.871016, "activity_10": 199.636848, "activity_20": 195.456023, "activity_30": 192.223997}, "trend_signal": 1, "fair_value": 168.177848, "relative_strength": 0.21066, "rate_of_change": 0.3922715275026507, "market_dynamics": 0.249027, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 197.022153, "high": 204.385797, "low": 193.915925, "close": 203.73081, "volume": 1754862}, "trend_line": 188.684063, "activity_lines": {"activity_5": 200.869376, "activity_10": 200.617208, "activity_20": 196.560537, "activity_30": 193.259376}, "trend_signal": 1, "fair_value": 168.465553, "relative_strength": 3.241445, "rate_of_change": 0.5336876907893822, "market_dynamics": 0.406103, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 204.028531, "high": 205.011012, "low": 195.394608, "close": 198.451216, "volume": 1823422}, "trend_line": 189.40714, "activity_lines": {"activity_5": 200.109855, "activity_10": 200.359082, "activity_20": 197.047589, "activity_30": 193.889515}, "trend_signal": 1, "fair_value": 168.775506, "relative_strength": -0.241612, "rate_of_change": 0.38322102487266735, "market_dynamics": 0.322056, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 199.096279, "high": 206.003417, "low": 198.361899, "close": 205.71562, "volume": 1964727}, "trend_line": 190.326812, "activity_lines": {"activity_5": 201.824069, "activity_10": 201.339371, "activity_20": 198.139253, "activity_30": 194.941675}, "trend_signal": 1, "fair_value": 169.074651, "relative_strength": 5.805535, "rate_of_change": 0.4855529733461956, "market_dynamics": 0.498602, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 204.098, "high": 211.34, "low": 202.01, "close": 211.33, "volume": 1799477}, "trend_line": 191.475249, "activity_lines": {"activity_5": 205.268822, "activity_10": 203.252173, "activity_20": 199.682844, "activity_30": 196.29672}, "trend_signal": 1, "fair_value": 169.410374, "relative_strength": 6.264914, "rate_of_change": 0.6034026356727928, "market_dynamics": 0.889988, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 212.55, "high": 216.98, "low": 206.585, "close": 209.62, "volume": 2031926}, "trend_line": 192.480825, "activity_lines": {"activity_5": 207.41334, "activity_10": 204.609156, "activity_20": 200.958837, "activity_30": 197.467349}, "trend_signal": 1, "fair_value": 169.664659, "relative_strength": 3.893029, "rate_of_change": 0.5251728383964755, "market_dynamics": 1.005132, "expectation": {"probability": 49.8121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bf4501f-1df8-406a-89f9-e12a9d38738e/", "share_image": "https://sharemaestro.com/terminal/1bf4501f-1df8-406a-89f9-e12a9d38738e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}