{"ticker": {"uuid": "1bf4501f-1df8-406a-89f9-e12a9d38738e", "symbol": "EGP", "name": "EastGroup Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGP rose 8.52%, moving from 186.05 to 201.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.12 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.91"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.12"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.43, "high": 207.72, "low": 200.94, "close": 201.91, "volume": 1529475}, "trend_line": 187.205617, "activity_lines": {"activity_5": 202.886, "activity_10": 200.78016, "activity_20": 195.631397, "activity_30": 192.058092}, "trend_signal": 1, "fair_value": 167.95688, "relative_strength": 0.122734, "rate_of_change": 0.5428436347360057, "market_dynamics": 0.786848, "expectation": {"probability": 50.276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 151.7358, "high": 158.066463, "low": 149.807494, "close": 154.5373, "volume": 1703498}, "trend_line": 146.06988, "activity_lines": {"activity_5": 151.818267, "activity_10": 151.672298, "activity_20": 150.14466, "activity_30": 148.696026}, "trend_signal": 1, "fair_value": 142.282299, "relative_strength": -1.258195, "rate_of_change": 0.24654823920778005, "market_dynamics": 0.094842, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.346289, "high": 160.258546, "low": 151.90862, "close": 158.8487, "volume": 2036680}, "trend_line": 146.704427, "activity_lines": {"activity_5": 154.37782, "activity_10": 153.077842, "activity_20": 151.014654, "activity_30": 149.520466}, "trend_signal": 1, "fair_value": 142.665174, "relative_strength": -1.069731, "rate_of_change": 0.4344133095748403, "market_dynamics": 0.699601, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.77544, "high": 157.77544, "low": 149.461895, "close": 150.0986, "volume": 1413045}, "trend_line": 147.030593, "activity_lines": {"activity_5": 153.576193, "activity_10": 152.726585, "activity_20": 151.0203, "activity_30": 149.739445}, "trend_signal": 1, "fair_value": 143.012608, "relative_strength": -5.026107, "rate_of_change": 0.22232866905918292, "market_dynamics": 0.951037, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.52706, "high": 159.598608, "low": 151.52706, "close": 159.0489, "volume": 1664275}, "trend_line": 147.63004, "activity_lines": {"activity_5": 155.620953, "activity_10": 153.903925, "activity_20": 151.898044, "activity_30": 150.514819}, "trend_signal": 1, "fair_value": 143.36956, "relative_strength": -1.583249, "rate_of_change": 0.407702225617765, "market_dynamics": 1.252154, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.673284, "high": 164.042101, "low": 157.161586, "close": 158.9573, "volume": 1430776}, "trend_line": 148.318037, "activity_lines": {"activity_5": 156.90084, "activity_10": 154.961911, "activity_20": 152.728659, "activity_30": 151.24561}, "trend_signal": 1, "fair_value": 143.747521, "relative_strength": -0.583233, "rate_of_change": 0.4660277813377248, "market_dynamics": 1.336484, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.97702, "high": 170.437076, "low": 157.537253, "close": 169.9515, "volume": 1841001}, "trend_line": 149.584953, "activity_lines": {"activity_5": 161.451953, "activity_10": 157.883242, "activity_20": 154.563126, "activity_30": 152.641317}, "trend_signal": 1, "fair_value": 144.181597, "relative_strength": 3.672334, "rate_of_change": 0.8541887592538788, "market_dynamics": 1.3344, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.493383, "high": 170.675256, "low": 164.408582, "close": 169.2735, "volume": 1492965}, "trend_line": 150.785407, "activity_lines": {"activity_5": 164.749453, "activity_10": 160.428329, "activity_20": 156.225763, "activity_30": 153.911546}, "trend_signal": 1, "fair_value": 144.605451, "relative_strength": 2.591668, "rate_of_change": 0.8025232324002396, "market_dynamics": 1.616999, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.007795, "high": 173.020665, "low": 160.496479, "close": 161.2111, "volume": 1264257}, "trend_line": 151.70431, "activity_lines": {"activity_5": 164.6645, "activity_10": 161.196762, "activity_20": 157.033975, "activity_30": 154.584172}, "trend_signal": 1, "fair_value": 144.917185, "relative_strength": -3.203648, "rate_of_change": 0.6094110950670447, "market_dynamics": 1.393658, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.229456, "high": 162.521271, "low": 156.685201, "close": 159.8277, "volume": 1301910}, "trend_line": 152.52324, "activity_lines": {"activity_5": 163.37758, "activity_10": 161.474245, "activity_20": 157.613892, "activity_30": 155.108261}, "trend_signal": 1, "fair_value": 145.196442, "relative_strength": -1.79461, "rate_of_change": 0.5398198640500027, "market_dynamics": 1.233298, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.983456, "high": 164.014651, "low": 158.819907, "close": 163.8589, "volume": 1239479}, "trend_line": 153.141967, "activity_lines": {"activity_5": 163.382473, "activity_10": 162.27024, "activity_20": 158.49818, "activity_30": 155.839594}, "trend_signal": 1, "fair_value": 145.522211, "relative_strength": 0.980658, "rate_of_change": 0.4056608029045324, "market_dynamics": 0.949698, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.364179, "high": 164.298684, "low": 157.28074, "close": 161.4402, "volume": 1248923}, "trend_line": 153.55972, "activity_lines": {"activity_5": 162.25436, "activity_10": 162.430031, "activity_20": 159.051391, "activity_30": 156.374964}, "trend_signal": 1, "fair_value": 145.832476, "relative_strength": 1.590951, "rate_of_change": 0.2727880594611957, "market_dynamics": 0.641026, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.247723, "high": 166.433303, "low": 159.039728, "close": 162.8602, "volume": 1404725}, "trend_line": 153.910473, "activity_lines": {"activity_5": 162.167, "activity_10": 162.722496, "activity_20": 159.687131, "activity_30": 156.974995}, "trend_signal": 1, "fair_value": 146.142922, "relative_strength": 1.701086, "rate_of_change": 0.22841471708856817, "market_dynamics": 0.626074, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.858872, "high": 166.364625, "low": 163.716864, "close": 164.3078, "volume": 1182270}, "trend_line": 154.246297, "activity_lines": {"activity_5": 162.989727, "activity_10": 163.205225, "activity_20": 160.398193, "activity_30": 157.64579}, "trend_signal": 1, "fair_value": 146.478423, "relative_strength": 0.118252, "rate_of_change": 0.2181943784943097, "market_dynamics": 0.58519, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.695279, "high": 166.167602, "low": 158.636601, "close": 163.4099, "volume": 978840}, "trend_line": 154.660503, "activity_lines": {"activity_5": 163.306707, "activity_10": 163.266351, "activity_20": 160.93022, "activity_30": 158.236991}, "trend_signal": 1, "fair_value": 146.82661, "relative_strength": 0.902864, "rate_of_change": 0.2685354579371245, "market_dynamics": 0.387622, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.822238, "high": 165.562981, "low": 161.023307, "close": 163.8314, "volume": 1250884}, "trend_line": 155.12547, "activity_lines": {"activity_5": 163.525373, "activity_10": 163.324822, "activity_20": 161.454725, "activity_30": 158.828661}, "trend_signal": 1, "fair_value": 147.154325, "relative_strength": 1.272075, "rate_of_change": 0.3006371962982698, "market_dynamics": 0.252759, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.060416, "high": 165.19648, "low": 152.534867, "close": 154.7337, "volume": 1523497}, "trend_line": 155.369017, "activity_lines": {"activity_5": 160.713307, "activity_10": 161.640545, "activity_20": 161.054059, "activity_30": 158.803386}, "trend_signal": 1, "fair_value": 147.445101, "relative_strength": -1.41431, "rate_of_change": 0.15700000780014178, "market_dynamics": -0.121816, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.466176, "high": 156.657099, "low": 151.810321, "close": 153.7398, "volume": 1275098}, "trend_line": 155.457277, "activity_lines": {"activity_5": 158.01704, "activity_10": 160.052247, "activity_20": 160.564946, "activity_30": 158.698275}, "trend_signal": 1, "fair_value": 147.682054, "relative_strength": -1.333056, "rate_of_change": 0.05680669267540717, "market_dynamics": -0.488413, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.232064, "high": 154.866121, "low": 147.859063, "close": 154.1091, "volume": 928540}, "trend_line": 155.896337, "activity_lines": {"activity_5": 156.0519, "activity_10": 158.813525, "activity_20": 160.103585, "activity_30": 158.611296}, "trend_signal": 1, "fair_value": 147.873868, "relative_strength": -1.635041, "rate_of_change": 0.28243129461220623, "market_dynamics": -0.795868, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.696536, "high": 159.842069, "low": 151.773341, "close": 152.715, "volume": 1265541}, "trend_line": 156.216113, "activity_lines": {"activity_5": 154.301973, "activity_10": 157.450458, "activity_20": 159.480565, "activity_30": 158.406048}, "trend_signal": 0, "fair_value": 148.094127, "relative_strength": -2.935024, "rate_of_change": 0.20512091955054643, "market_dynamics": -1.056157, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.016686, "high": 157.598684, "low": 144.341598, "close": 144.7755, "volume": 1191828}, "trend_line": 156.28508, "activity_lines": {"activity_5": 150.61854, "activity_10": 154.773167, "activity_20": 158.079111, "activity_30": 157.667944}, "trend_signal": 0, "fair_value": 148.266119, "relative_strength": -5.704785, "rate_of_change": 0.04414845477558801, "market_dynamics": -1.158567, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.843068, "high": 147.618937, "low": 142.864481, "close": 145.4125, "volume": 1638357}, "trend_line": 156.11978, "activity_lines": {"activity_5": 148.417833, "activity_10": 152.558665, "activity_20": 156.777749, "activity_30": 156.966488}, "trend_signal": 0, "fair_value": 148.469887, "relative_strength": -2.810844, "rate_of_change": -0.10576825375781362, "market_dynamics": -1.132476, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.492712, "high": 160.377577, "low": 144.927895, "close": 157.091, "volume": 1423392}, "trend_line": 156.36529, "activity_lines": {"activity_5": 150.731373, "activity_10": 152.75894, "activity_20": 156.632076, "activity_30": 157.029147}, "trend_signal": 0, "fair_value": 148.703858, "relative_strength": -0.746809, "rate_of_change": 0.15725745962490845, "market_dynamics": -0.89258, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.27855, "high": 156.947867, "low": 152.991974, "close": 155.0507, "volume": 1110858}, "trend_line": 156.711367, "activity_lines": {"activity_5": 152.1414, "activity_10": 152.693145, "activity_20": 156.300459, "activity_30": 156.944335}, "trend_signal": 0, "fair_value": 148.898369, "relative_strength": -3.277672, "rate_of_change": 0.22132597330264805, "market_dynamics": -0.787504, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.518243, "high": 159.648264, "low": 152.156529, "close": 156.9433, "volume": 1956137}, "trend_line": 156.829463, "activity_lines": {"activity_5": 154.11952, "activity_10": 153.139771, "activity_20": 156.125508, "activity_30": 156.959298}, "trend_signal": 0, "fair_value": 149.137303, "relative_strength": -4.254818, "rate_of_change": 0.07535892402751386, "market_dynamics": -0.482288, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.192537, "high": 159.477447, "low": 155.576945, "close": 159.2328, "volume": 950587}, "trend_line": 157.087247, "activity_lines": {"activity_5": 156.57892, "activity_10": 154.120244, "activity_20": 156.178631, "activity_30": 157.114352}, "trend_signal": 0, "fair_value": 149.388561, "relative_strength": -3.797094, "rate_of_change": 0.16437217539920204, "market_dynamics": -0.358114, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.771197, "high": 163.248696, "low": 157.404867, "close": 163.221, "volume": 2155530}, "trend_line": 157.326677, "activity_lines": {"activity_5": 159.4039, "activity_10": 155.909455, "activity_20": 156.610271, "activity_30": 157.510078}, "trend_signal": 0, "fair_value": 149.697839, "relative_strength": -2.221041, "rate_of_change": 0.1524184837232514, "market_dynamics": -0.115543, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.796326, "high": 164.661181, "low": 158.895824, "close": 159.8421, "volume": 1723742}, "trend_line": 157.58203, "activity_lines": {"activity_5": 159.915347, "activity_10": 156.930005, "activity_20": 156.752161, "activity_30": 157.672363}, "trend_signal": 0, "fair_value": 149.997006, "relative_strength": -4.423712, "rate_of_change": 0.1623075023697435, "market_dynamics": 0.142187, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.712818, "high": 171.95439, "low": 159.410379, "close": 169.8772, "volume": 2529574}, "trend_line": 158.30984, "activity_lines": {"activity_5": 163.58842, "activity_10": 159.664169, "activity_20": 157.894687, "activity_30": 158.4656}, "trend_signal": 0, "fair_value": 150.339922, "relative_strength": -0.867102, "rate_of_change": 0.46186103834301734, "market_dynamics": 0.451037, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.052594, "high": 171.705113, "low": 166.101317, "close": 169.5633, "volume": 1769710}, "trend_line": 159.02749, "activity_lines": {"activity_5": 166.168427, "activity_10": 162.054567, "activity_20": 158.96605, "activity_30": 159.19163}, "trend_signal": 0, "fair_value": 150.675626, "relative_strength": -1.976749, "rate_of_change": 0.45331989470774015, "market_dynamics": 0.791279, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.987609, "high": 172.391203, "low": 170.494956, "close": 170.6065, "volume": 717566}, "trend_line": 159.61255, "activity_lines": {"activity_5": 168.254833, "activity_10": 164.328305, "activity_20": 160.090405, "activity_30": 159.938663}, "trend_signal": 1, "fair_value": 151.009299, "relative_strength": -1.739497, "rate_of_change": 0.3678986570183549, "market_dynamics": 0.800502, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.04881, "high": 172.00083, "low": 165.377906, "close": 166.6839, "volume": 1463403}, "trend_line": 160.017437, "activity_lines": {"activity_5": 168.27546, "activity_10": 165.419189, "activity_20": 160.809048, "activity_30": 160.394879}, "trend_signal": 1, "fair_value": 151.32801, "relative_strength": -2.494607, "rate_of_change": 0.2536686494890297, "market_dynamics": 0.897096, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.683907, "high": 171.173552, "low": 166.35857, "close": 167.8923, "volume": 1017557}, "trend_line": 160.31889, "activity_lines": {"activity_5": 168.468027, "activity_10": 166.343029, "activity_20": 161.617806, "activity_30": 160.902935}, "trend_signal": 1, "fair_value": 151.667953, "relative_strength": -3.501247, "rate_of_change": 0.1883875942844962, "market_dynamics": 0.710897, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.479448, "high": 169.756053, "low": 162.682303, "close": 168.7661, "volume": 1086575}, "trend_line": 160.94114, "activity_lines": {"activity_5": 168.41518, "activity_10": 167.229355, "activity_20": 162.485821, "activity_30": 161.447916}, "trend_signal": 1, "fair_value": 151.979369, "relative_strength": -3.99289, "rate_of_change": 0.3881326773158046, "market_dynamics": 0.59999, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.42606, "high": 171.703417, "low": 164.908528, "close": 166.3586, "volume": 1004512}, "trend_line": 161.184797, "activity_lines": {"activity_5": 167.633907, "activity_10": 167.428582, "activity_20": 163.103321, "activity_30": 161.797429}, "trend_signal": 1, "fair_value": 152.301884, "relative_strength": -6.131495, "rate_of_change": 0.151395100096851, "market_dynamics": 0.558133, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.228398, "high": 171.048027, "low": 163.727955, "close": 170.2068, "volume": 1348291}, "trend_line": 161.55978, "activity_lines": {"activity_5": 168.349013, "activity_10": 168.156295, "activity_20": 164.073274, "activity_30": 162.379494}, "trend_signal": 1, "fair_value": 152.590664, "relative_strength": -5.130484, "rate_of_change": 0.23264166781187565, "market_dynamics": 0.60065, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.133942, "high": 173.804094, "low": 165.401115, "close": 172.9954, "volume": 1484856}, "trend_line": 161.661243, "activity_lines": {"activity_5": 170.0203, "activity_10": 169.191498, "activity_20": 165.27845, "activity_30": 163.117276}, "trend_signal": 1, "fair_value": 152.893852, "relative_strength": -4.739953, "rate_of_change": 0.06280214048324642, "market_dynamics": 0.730201, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.426894, "high": 175.263474, "low": 166.869789, "close": 169.835, "volume": 1375292}, "trend_line": 161.67996, "activity_lines": {"activity_5": 170.217353, "activity_10": 169.474367, "activity_20": 166.095674, "activity_30": 163.644615}, "trend_signal": 1, "fair_value": 153.209258, "relative_strength": -5.995908, "rate_of_change": 0.01157791419430135, "market_dynamics": 0.758296, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.552313, "high": 170.402085, "low": 168.050365, "close": 168.1805, "volume": 964863}, "trend_line": 161.912273, "activity_lines": {"activity_5": 169.733393, "activity_10": 169.274729, "activity_20": 166.678683, "activity_30": 164.064005}, "trend_signal": 1, "fair_value": 153.538113, "relative_strength": -8.21361, "rate_of_change": 0.14368694796807524, "market_dynamics": 0.657038, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.594894, "high": 168.022479, "low": 160.809299, "close": 166.3865, "volume": 1778674}, "trend_line": 162.1309, "activity_lines": {"activity_5": 168.690473, "activity_10": 168.779758, "activity_20": 167.023828, "activity_30": 164.352665}, "trend_signal": 1, "fair_value": 153.857229, "relative_strength": -9.813145, "rate_of_change": 0.1350280592997406, "market_dynamics": 0.446473, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.005376, "high": 169.467888, "low": 164.46235, "close": 168.3478, "volume": 1385162}, "trend_line": 162.28053, "activity_lines": {"activity_5": 168.29946, "activity_10": 168.699147, "activity_20": 167.490661, "activity_30": 164.753755}, "trend_signal": 1, "fair_value": 154.152698, "relative_strength": -8.343682, "rate_of_change": 0.09228962523491939, "market_dynamics": 0.15692, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.561514, "high": 169.732725, "low": 163.662875, "close": 163.8116, "volume": 2094374}, "trend_line": 162.359577, "activity_lines": {"activity_5": 166.520313, "activity_10": 167.83484, "activity_20": 167.413227, "activity_30": 164.852534}, "trend_signal": 1, "fair_value": 154.432079, "relative_strength": -10.51806, "rate_of_change": 0.04871009479695609, "market_dynamics": -0.063818, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.969625, "high": 169.388802, "low": 162.440543, "close": 168.199, "volume": 1372628}, "trend_line": 162.537537, "activity_lines": {"activity_5": 166.815887, "activity_10": 167.820465, "activity_20": 167.666025, "activity_30": 165.229271}, "trend_signal": 1, "fair_value": 154.701934, "relative_strength": -9.91937, "rate_of_change": 0.10960856346649916, "market_dynamics": -0.211162, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 169.791659, "high": 170.315909, "low": 164.539791, "close": 168.2938, "volume": 921614}, "trend_line": 162.670403, "activity_lines": {"activity_5": 167.252127, "activity_10": 167.817751, "activity_20": 167.874956, "activity_30": 165.600643}, "trend_signal": 1, "fair_value": 154.962723, "relative_strength": -9.94297, "rate_of_change": 0.08174480950822274, "market_dynamics": -0.396757, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.069055, "high": 168.90692, "low": 160.888697, "close": 163.1074, "volume": 966407}, "trend_line": 162.66032, "activity_lines": {"activity_5": 165.952013, "activity_10": 166.880642, "activity_20": 167.526882, "activity_30": 165.628836}, "trend_signal": 1, "fair_value": 155.18451, "relative_strength": -11.667911, "rate_of_change": -0.006198423200550073, "market_dynamics": -0.632744, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.90313, "high": 167.067356, "low": 159.696676, "close": 160.1304, "volume": 976237}, "trend_line": 162.536953, "activity_lines": {"activity_5": 163.878173, "activity_10": 165.461373, "activity_20": 166.865932, "activity_30": 165.465615}, "trend_signal": 1, "fair_value": 155.370222, "relative_strength": -11.791465, "rate_of_change": -0.0758433279855848, "market_dynamics": -0.856805, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.18835, "high": 161.18835, "low": 147.71698, "close": 149.1025, "volume": 1818543}, "trend_line": 162.349247, "activity_lines": {"activity_5": 158.676193, "activity_10": 162.220238, "activity_20": 165.150431, "activity_30": 164.598876}, "trend_signal": 0, "fair_value": 155.468528, "relative_strength": -14.911653, "rate_of_change": -0.11548512294310076, "market_dynamics": -0.953378, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.514352, "high": 155.805357, "low": 145.315668, "close": 145.9663, "volume": 2350693}, "trend_line": 162.09013, "activity_lines": {"activity_5": 153.40942, "activity_10": 158.843302, "activity_20": 163.203475, "activity_30": 163.541912}, "trend_signal": 0, "fair_value": 155.526087, "relative_strength": -18.483516, "rate_of_change": -0.15960468236726924, "market_dynamics": -1.007003, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.276949, "high": 151.836057, "low": 145.432711, "close": 149.6548, "volume": 1455938}, "trend_line": 161.941653, "activity_lines": {"activity_5": 150.854327, "activity_10": 156.570978, "activity_20": 161.67388, "activity_30": 162.739633}, "trend_signal": 0, "fair_value": 155.621181, "relative_strength": -16.504347, "rate_of_change": -0.09160150590291065, "market_dynamics": -1.014977, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.516041, "high": 154.728768, "low": 147.557771, "close": 153.9892, "volume": 1446739}, "trend_line": 161.984127, "activity_lines": {"activity_5": 150.986633, "activity_10": 155.423558, "activity_20": 160.653383, "activity_30": 162.226571}, "trend_signal": 0, "fair_value": 155.752029, "relative_strength": -15.292088, "rate_of_change": 0.02622796495722973, "market_dynamics": -0.995611, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.953443, "high": 157.649588, "low": 151.826664, "close": 155.2811, "volume": 1196705}, "trend_line": 162.334313, "activity_lines": {"activity_5": 152.157453, "activity_10": 154.736435, "activity_20": 159.830086, "activity_30": 161.794118}, "trend_signal": 0, "fair_value": 155.887008, "relative_strength": -15.666128, "rate_of_change": 0.21618537969464618, "market_dynamics": -1.061256, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.0096, "high": 157.62149, "low": 150.225815, "close": 150.2539, "volume": 1027152}, "trend_line": 162.495693, "activity_lines": {"activity_5": 151.975827, "activity_10": 153.372851, "activity_20": 158.600986, "activity_30": 161.014736}, "trend_signal": 0, "fair_value": 155.975261, "relative_strength": -18.060572, "rate_of_change": 0.09941213106312273, "market_dynamics": -1.167556, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.349272, "high": 155.131366, "low": 147.408031, "close": 154.6352, "volume": 1110176}, "trend_line": 162.413833, "activity_lines": {"activity_5": 153.177873, "activity_10": 153.052371, "activity_20": 157.86739, "activity_30": 160.507608}, "trend_signal": 0, "fair_value": 156.056178, "relative_strength": -15.011556, "rate_of_change": -0.050376719830954306, "market_dynamics": -1.111127, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.009619, "high": 156.732156, "low": 151.564545, "close": 155.4777, "volume": 1570967}, "trend_line": 162.428067, "activity_lines": {"activity_5": 154.082827, "activity_10": 153.131687, "activity_20": 157.277162, "activity_30": 160.060115}, "trend_signal": 0, "fair_value": 156.119471, "relative_strength": -15.263608, "rate_of_change": 0.008764031817405383, "market_dynamics": -0.944166, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.026705, "high": 160.149203, "low": 152.77412, "close": 155.2718, "volume": 1157155}, "trend_line": 162.37235, "activity_lines": {"activity_5": 154.530953, "activity_10": 153.406587, "activity_20": 156.730603, "activity_30": 159.598421}, "trend_signal": 0, "fair_value": 156.207179, "relative_strength": -16.371969, "rate_of_change": -0.03430256914895573, "market_dynamics": -0.807331, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.475999, "high": 156.750872, "low": 153.137288, "close": 156.4513, "volume": 1061316}, "trend_line": 162.279633, "activity_lines": {"activity_5": 155.28674, "activity_10": 154.038407, "activity_20": 156.349171, "activity_30": 159.216417}, "trend_signal": 0, "fair_value": 156.286233, "relative_strength": -15.973403, "rate_of_change": -0.05710147078614166, "market_dynamics": -0.547745, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.553389, "high": 160.760103, "low": 156.511207, "close": 160.43, "volume": 1831224}, "trend_line": 162.1866, "activity_lines": {"activity_5": 157.290747, "activity_10": 155.46052, "activity_20": 156.412165, "activity_30": 159.097086}, "trend_signal": 0, "fair_value": 156.395779, "relative_strength": -13.4545, "rate_of_change": -0.0573288208015551, "market_dynamics": -0.194098, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.854717, "high": 164.353548, "low": 158.270222, "close": 163.7405, "volume": 1087793}, "trend_line": 162.316547, "activity_lines": {"activity_5": 159.719847, "activity_10": 157.278587, "activity_20": 156.85028, "activity_30": 159.197338}, "trend_signal": 0, "fair_value": 156.494126, "relative_strength": -12.972668, "rate_of_change": 0.08012190896166242, "market_dynamics": -0.002091, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.296951, "high": 175.086601, "low": 162.382354, "close": 173.0211, "volume": 1199885}, "trend_line": 162.421343, "activity_lines": {"activity_5": 164.63546, "activity_10": 160.460869, "activity_20": 158.201284, "activity_30": 159.887954}, "trend_signal": 0, "fair_value": 156.640841, "relative_strength": -8.531683, "rate_of_change": 0.06456273370575905, "market_dynamics": 0.383765, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.728485, "high": 178.755482, "low": 172.870218, "close": 176.9352, "volume": 1463494}, "trend_line": 162.667073, "activity_lines": {"activity_5": 169.686213, "activity_10": 163.929964, "activity_20": 159.902008, "activity_30": 160.824332}, "trend_signal": 0, "fair_value": 156.790013, "relative_strength": -4.275885, "rate_of_change": 0.15129169323515596, "market_dynamics": 0.756738, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.745766, "high": 181.660363, "low": 173.426653, "close": 176.4636, "volume": 1770423}, "trend_line": 162.86231, "activity_lines": {"activity_5": 173.13554, "activity_10": 166.896113, "activity_20": 161.507586, "activity_30": 161.714431}, "trend_signal": 0, "fair_value": 156.941223, "relative_strength": -3.547725, "rate_of_change": 0.12002244609148412, "market_dynamics": 0.982357, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.010646, "high": 179.453408, "low": 173.756774, "close": 175.3507, "volume": 1377799}, "trend_line": 163.151203, "activity_lines": {"activity_5": 174.879747, "activity_10": 169.27478, "activity_20": 162.968527, "activity_30": 162.520133}, "trend_signal": 0, "fair_value": 157.094586, "relative_strength": -1.891362, "rate_of_change": 0.17738481051877603, "market_dynamics": 1.174556, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.040492, "high": 174.775371, "low": 168.503415, "close": 171.3423, "volume": 1642652}, "trend_line": 163.266203, "activity_lines": {"activity_5": 174.293107, "activity_10": 170.468342, "activity_20": 163.992768, "activity_30": 163.048591}, "trend_signal": 0, "fair_value": 157.219918, "relative_strength": -3.867014, "rate_of_change": 0.0704867619026877, "market_dynamics": 1.223517, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.719795, "high": 174.501831, "low": 169.050417, "close": 170.6915, "volume": 1323639}, "trend_line": 163.330383, "activity_lines": {"activity_5": 172.982747, "activity_10": 171.239811, "activity_20": 164.940059, "activity_30": 163.527642}, "trend_signal": 1, "fair_value": 157.336574, "relative_strength": -7.558802, "rate_of_change": 0.03931003405525495, "market_dynamics": 1.107163, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.861223, "high": 177.821677, "low": 170.861223, "close": 177.5293, "volume": 777888}, "trend_line": 163.70274, "activity_lines": {"activity_5": 174.10696, "activity_10": 172.977902, "activity_20": 166.527152, "activity_30": 164.443702}, "trend_signal": 1, "fair_value": 157.500287, "relative_strength": -4.866081, "rate_of_change": 0.2279777914927156, "market_dynamics": 0.918272, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.708306, "high": 178.79319, "low": 171.728986, "close": 175.8034, "volume": 1511311}, "trend_line": 163.889293, "activity_lines": {"activity_5": 174.616267, "activity_10": 173.997511, "activity_20": 167.881198, "activity_30": 165.224389}, "trend_signal": 1, "fair_value": 157.601108, "relative_strength": -5.736555, "rate_of_change": 0.11395838579122347, "market_dynamics": 0.914605, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.058571, "high": 177.270001, "low": 173.186156, "close": 174.4264, "volume": 1299280}, "trend_line": 163.936993, "activity_lines": {"activity_5": 174.710587, "activity_10": 174.4149, "activity_20": 169.029467, "activity_30": 165.904203}, "trend_signal": 1, "fair_value": 157.749992, "relative_strength": -2.159189, "rate_of_change": 0.029105012979702007, "market_dynamics": 0.807786, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.256566, "high": 177.15204, "low": 170.634867, "close": 176.8408, "volume": 1777055}, "trend_line": 164.17052, "activity_lines": {"activity_5": 175.671327, "activity_10": 175.016791, "activity_20": 170.28709, "activity_30": 166.736706}, "trend_signal": 1, "fair_value": 157.934761, "relative_strength": -4.298568, "rate_of_change": 0.14244923962952605, "market_dynamics": 0.915522, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.472202, "high": 181.283052, "low": 175.89766, "close": 176.2089, "volume": 2233227}, "trend_line": 164.438133, "activity_lines": {"activity_5": 176.054867, "activity_10": 175.265604, "activity_20": 171.33751, "activity_30": 167.513376}, "trend_signal": 1, "fair_value": 158.118204, "relative_strength": -5.677974, "rate_of_change": 0.16300916875939905, "market_dynamics": 1.02904, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.274682, "high": 180.688889, "low": 176.020291, "close": 177.0106, "volume": 2161537}, "trend_line": 164.79227, "activity_lines": {"activity_5": 176.337813, "activity_10": 175.60222, "activity_20": 172.337834, "activity_30": 168.324503}, "trend_signal": 1, "fair_value": 158.307998, "relative_strength": -5.479879, "rate_of_change": 0.21536184675607367, "market_dynamics": 0.997012, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.085065, "high": 178.175546, "low": 169.870633, "close": 171.0299, "volume": 1446929}, "trend_line": 164.881673, "activity_lines": {"activity_5": 174.661773, "activity_10": 174.850065, "activity_20": 172.658942, "activity_30": 168.726931}, "trend_signal": 1, "fair_value": 158.439606, "relative_strength": -8.564556, "rate_of_change": 0.0542519379094689, "market_dynamics": 0.775325, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.402813, "high": 170.402813, "low": 166.074564, "close": 169.4811, "volume": 1291406}, "trend_line": 165.070657, "activity_lines": {"activity_5": 172.7877, "activity_10": 173.915105, "activity_20": 172.757551, "activity_30": 169.023668}, "trend_signal": 1, "fair_value": 158.507839, "relative_strength": -10.073167, "rate_of_change": 0.11461795393112302, "market_dynamics": 0.337514, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.538035, "high": 176.564903, "low": 168.540305, "close": 173.7285, "volume": 1847553}, "trend_line": 165.254973, "activity_lines": {"activity_5": 172.659113, "activity_10": 173.85912, "activity_20": 173.169116, "activity_30": 169.582238}, "trend_signal": 1, "fair_value": 158.552703, "relative_strength": -8.331871, "rate_of_change": 0.11165885163951063, "market_dynamics": 0.020063, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.360265, "high": 173.319987, "low": 167.077047, "close": 167.7422, "volume": 2093191}, "trend_line": 165.236587, "activity_lines": {"activity_5": 170.74258, "activity_10": 172.671331, "activity_20": 172.919637, "activity_30": 169.742705}, "trend_signal": 1, "fair_value": 158.522238, "relative_strength": -10.273947, "rate_of_change": -0.011125837647270612, "market_dynamics": -0.330119, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.806413, "high": 169.438308, "low": 162.430538, "close": 162.6775, "volume": 1706773}, "trend_line": 165.222257, "activity_lines": {"activity_5": 167.70226, "activity_10": 170.616311, "activity_20": 172.129403, "activity_30": 169.577602}, "trend_signal": 1, "fair_value": 158.451256, "relative_strength": -11.334083, "rate_of_change": -0.008672413452822433, "market_dynamics": -0.504181, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.59193, "high": 169.618798, "low": 161.190358, "close": 167.2385, "volume": 2029049}, "trend_line": 165.459193, "activity_lines": {"activity_5": 167.137813, "activity_10": 169.660596, "activity_20": 171.738285, "activity_30": 169.707682}, "trend_signal": 1, "fair_value": 158.393411, "relative_strength": -12.581845, "rate_of_change": 0.14340440828137688, "market_dynamics": -0.466499, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.925007, "high": 169.919147, "low": 159.931393, "close": 163.4282, "volume": 2008014}, "trend_line": 165.936717, "activity_lines": {"activity_5": 165.556027, "activity_10": 168.167825, "activity_20": 170.932914, "activity_30": 169.576651}, "trend_signal": 0, "fair_value": 158.292131, "relative_strength": -12.370065, "rate_of_change": 0.2886052997973877, "market_dynamics": -0.572526, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.905582, "high": 165.884519, "low": 160.587047, "close": 163.4187, "volume": 1691685}, "trend_line": 166.518463, "activity_lines": {"activity_5": 164.3746, "activity_10": 166.873295, "activity_20": 170.11236, "activity_30": 169.414198}, "trend_signal": 0, "fair_value": 158.20583, "relative_strength": -13.392491, "rate_of_change": 0.3505830478736118, "market_dynamics": -0.674165, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.751226, "high": 167.000975, "low": 162.211872, "close": 163.6372, "volume": 886231}, "trend_line": 166.984543, "activity_lines": {"activity_5": 163.953327, "activity_10": 165.862529, "activity_20": 169.314149, "activity_30": 169.22831}, "trend_signal": 0, "fair_value": 158.094206, "relative_strength": -13.825654, "rate_of_change": 0.279896890472743, "market_dynamics": -0.752867, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.667999, "high": 163.741746, "low": 158.525044, "close": 159.6368, "volume": 1062809}, "trend_line": 167.172797, "activity_lines": {"activity_5": 162.472253, "activity_10": 164.352995, "activity_20": 168.179632, "activity_30": 168.754262}, "trend_signal": 0, "fair_value": 157.920878, "relative_strength": -16.202725, "rate_of_change": 0.11273738072870648, "market_dynamics": -0.959017, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.560771, "high": 166.639902, "low": 159.560771, "close": 162.725, "volume": 1809942}, "trend_line": 167.420927, "activity_lines": {"activity_5": 162.223293, "activity_10": 163.720838, "activity_20": 167.421603, "activity_30": 168.467307}, "trend_signal": 0, "fair_value": 157.763265, "relative_strength": -13.563257, "rate_of_change": 0.14842725877225307, "market_dynamics": -1.011435, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.019619, "high": 163.836808, "low": 150.62876, "close": 153.4034, "volume": 2278662}, "trend_line": 167.52591, "activity_lines": {"activity_5": 159.168033, "activity_10": 161.544844, "activity_20": 165.841225, "activity_30": 167.562951}, "trend_signal": 0, "fair_value": 157.531753, "relative_strength": -16.460774, "rate_of_change": 0.06270602001863498, "market_dynamics": -1.036792, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.652653, "high": 155.013947, "low": 152.260118, "close": 153.2893, "volume": 754787}, "trend_line": 167.481047, "activity_lines": {"activity_5": 156.74306, "activity_10": 159.640425, "activity_20": 164.35449, "activity_30": 166.64446}, "trend_signal": 0, "fair_value": 157.234343, "relative_strength": -16.517062, "rate_of_change": -0.026779738131266228, "market_dynamics": -1.101791, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.72555, "high": 155.009951, "low": 151.214259, "close": 154.2719, "volume": 1223630}, "trend_line": 167.440853, "activity_lines": {"activity_5": 155.320913, "activity_10": 158.286284, "activity_20": 163.047304, "activity_30": 165.792257}, "trend_signal": 0, "fair_value": 157.039465, "relative_strength": -15.017112, "rate_of_change": -0.023999133466120145, "market_dynamics": -1.126897, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.233522, "high": 156.016347, "low": 148.664591, "close": 149.1726, "volume": 1341831}, "trend_line": 167.237547, "activity_lines": {"activity_5": 152.823353, "activity_10": 156.249911, "activity_20": 161.332658, "activity_30": 164.61366}, "trend_signal": 0, "fair_value": 156.829933, "relative_strength": -15.676406, "rate_of_change": -0.12141959166918348, "market_dynamics": -1.24143, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.028847, "high": 159.457415, "low": 148.826506, "close": 154.7128, "volume": 2283034}, "trend_line": 167.179597, "activity_lines": {"activity_5": 152.87014, "activity_10": 155.466391, "activity_20": 160.280682, "activity_30": 163.805612}, "trend_signal": 0, "fair_value": 156.698387, "relative_strength": -14.531205, "rate_of_change": -0.034651309493319266, "market_dynamics": -1.159981, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.978014, "high": 163.435206, "low": 155.978014, "close": 162.6684, "volume": 1901637}, "trend_line": 167.25421, "activity_lines": {"activity_5": 156.10294, "activity_10": 156.357084, "activity_20": 160.086814, "activity_30": 163.514567}, "trend_signal": 0, "fair_value": 156.626882, "relative_strength": -11.231702, "rate_of_change": 0.04463044614230011, "market_dynamics": -0.834333, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.703554, "high": 165.94167, "low": 159.553215, "close": 162.5821, "volume": 1478344}, "trend_line": 167.215597, "activity_lines": {"activity_5": 158.689307, "activity_10": 157.2459, "activity_20": 159.940718, "activity_30": 163.21314}, "trend_signal": 0, "fair_value": 156.564824, "relative_strength": -9.920619, "rate_of_change": -0.023086414386817532, "market_dynamics": -0.532019, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.486139, "high": 169.20541, "low": 158.97813, "close": 167.413, "volume": 2197868}, "trend_line": 167.02866, "activity_lines": {"activity_5": 162.266453, "activity_10": 159.028273, "activity_20": 160.322605, "activity_30": 163.225876}, "trend_signal": 0, "fair_value": 156.55334, "relative_strength": -6.657418, "rate_of_change": -0.11179399730277574, "market_dynamics": -0.001089, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.240455, "high": 175.569888, "low": 166.952902, "close": 172.1576, "volume": 3128705}, "trend_line": 166.869407, "activity_lines": {"activity_5": 166.54906, "activity_10": 161.604649, "activity_20": 161.198245, "activity_30": 163.556775}, "trend_signal": 0, "fair_value": 156.605022, "relative_strength": -5.038688, "rate_of_change": -0.0953447150926115, "market_dynamics": 0.459281, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.176846, "high": 173.744007, "low": 170.518627, "close": 172.0139, "volume": 1668027}, "trend_line": 166.721083, "activity_lines": {"activity_5": 169.251433, "activity_10": 163.927247, "activity_20": 162.083308, "activity_30": 163.888678}, "trend_signal": 0, "fair_value": 156.619773, "relative_strength": -3.269792, "rate_of_change": -0.08888627500186559, "market_dynamics": 0.713103, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.416431, "high": 175.752039, "low": 171.381242, "close": 175.2632, "volume": 2151539}, "trend_line": 166.718167, "activity_lines": {"activity_5": 171.8835, "activity_10": 166.671738, "activity_20": 163.273143, "activity_30": 164.439782}, "trend_signal": 0, "fair_value": 156.651308, "relative_strength": -0.269587, "rate_of_change": -0.0017490289455467554, "market_dynamics": 1.036531, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.212165, "high": 181.052632, "low": 174.851083, "close": 176.7681, "volume": 2378231}, "trend_line": 166.899027, "activity_lines": {"activity_5": 174.177547, "activity_10": 169.292396, "activity_20": 164.578768, "activity_30": 165.088165}, "trend_signal": 0, "fair_value": 156.733724, "relative_strength": 3.953487, "rate_of_change": 0.10848247869711498, "market_dynamics": 1.122604, "expectation": {"probability": 40.6971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.036469, "high": 178.80971, "low": 169.013755, "close": 172.4548, "volume": 2333315}, "trend_line": 166.957803, "activity_lines": {"activity_5": 174.088093, "activity_10": 170.701931, "activity_20": 165.459128, "activity_30": 165.446602}, "trend_signal": 0, "fair_value": 156.736413, "relative_strength": 3.90108, "rate_of_change": 0.035216502490468704, "market_dynamics": 1.057533, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.969051, "high": 174.668892, "low": 165.007132, "close": 165.9273, "volume": 3056072}, "trend_line": 166.57107, "activity_lines": {"activity_5": 171.486687, "activity_10": 170.594049, "activity_20": 165.69538, "activity_30": 165.380118}, "trend_signal": 0, "fair_value": 156.698383, "relative_strength": -0.326814, "rate_of_change": -0.23163517550600543, "market_dynamics": 1.038156, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.067992, "high": 172.104953, "low": 165.927367, "close": 169.1192, "volume": 2373969}, "trend_line": 166.348263, "activity_lines": {"activity_5": 170.3646, "activity_10": 170.761882, "activity_20": 166.220148, "activity_30": 165.544514}, "trend_signal": 0, "fair_value": 156.603029, "relative_strength": 3.256146, "rate_of_change": -0.1337609225899725, "market_dynamics": 0.960843, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.342572, "high": 171.941451, "low": 150.029712, "close": 154.9956, "volume": 2845948}, "trend_line": 165.70057, "activity_lines": {"activity_5": 164.727627, "activity_10": 168.099853, "activity_20": 165.390855, "activity_30": 164.812084}, "trend_signal": 0, "fair_value": 156.434592, "relative_strength": 4.1491, "rate_of_change": -0.3893596412245097, "market_dynamics": 0.713665, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.677133, "high": 155.227467, "low": 133.006569, "close": 149.8075, "volume": 4401976}, "trend_line": 164.79946, "activity_lines": {"activity_5": 158.71246, "activity_10": 164.634038, "activity_20": 164.107612, "activity_30": 163.786724}, "trend_signal": 0, "fair_value": 156.270117, "relative_strength": -4.510392, "rate_of_change": -0.5438182862014226, "market_dynamics": 0.461828, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 150.551466, "high": 156.246781, "low": 147.682071, "close": 154.4836, "volume": 1732266}, "trend_line": 164.075283, "activity_lines": {"activity_5": 156.053367, "activity_10": 162.250689, "activity_20": 163.334528, "activity_30": 163.121185}, "trend_signal": 0, "fair_value": 156.078178, "relative_strength": -0.046139, "rate_of_change": -0.4394292311394694, "market_dynamics": 0.098752, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.734904, "high": 161.855136, "low": 147.363242, "close": 157.4496, "volume": 2611150}, "trend_line": 163.42325, "activity_lines": {"activity_5": 155.58102, "activity_10": 160.641693, "activity_20": 162.887509, "activity_30": 162.693722}, "trend_signal": 0, "fair_value": 156.028488, "relative_strength": -2.578596, "rate_of_change": -0.39739867460720274, "market_dynamics": -0.207057, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.633134, "high": 162.304354, "low": 153.783122, "close": 161.5073, "volume": 2132985}, "trend_line": 163.10583, "activity_lines": {"activity_5": 157.02642, "activity_10": 160.037878, "activity_20": 162.837352, "activity_30": 162.570112}, "trend_signal": 0, "fair_value": 156.112459, "relative_strength": -2.837325, "rate_of_change": -0.19423184889542858, "market_dynamics": -0.398701, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.647409, "high": 162.956449, "low": 158.695834, "close": 162.2705, "volume": 1568593}, "trend_line": 162.865477, "activity_lines": {"activity_5": 159.23368, "activity_10": 159.763856, "activity_20": 162.86568, "activity_30": 162.51622}, "trend_signal": 0, "fair_value": 156.204767, "relative_strength": -1.88322, "rate_of_change": -0.1473601526076652, "market_dynamics": -0.561621, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.173684, "high": 168.560015, "low": 161.661875, "close": 167.2171, "volume": 1669443}, "trend_line": 162.64843, "activity_lines": {"activity_5": 162.604813, "activity_10": 160.625447, "activity_20": 163.322888, "activity_30": 162.796969}, "trend_signal": 0, "fair_value": 156.396446, "relative_strength": -3.874791, "rate_of_change": -0.13326765377048444, "market_dynamics": -0.500877, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.222111, "high": 167.168795, "low": 158.135516, "close": 159.2369, "volume": 1274296}, "trend_line": 162.36492, "activity_lines": {"activity_5": 162.15524, "activity_10": 160.209747, "activity_20": 162.953754, "activity_30": 162.576871}, "trend_signal": 0, "fair_value": 156.48885, "relative_strength": -6.000259, "rate_of_change": -0.1743084762637908, "market_dynamics": -0.611531, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.314094, "high": 166.685756, "low": 159.526761, "close": 163.8067, "volume": 1412408}, "trend_line": 162.40256, "activity_lines": {"activity_5": 162.912047, "activity_10": 160.865245, "activity_20": 162.996196, "activity_30": 162.669889}, "trend_signal": 0, "fair_value": 156.605295, "relative_strength": -4.870289, "rate_of_change": 0.02318234751692786, "market_dynamics": -0.603825, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.888834, "high": 165.661615, "low": 160.850308, "close": 165.3911, "volume": 1412398}, "trend_line": 162.34098, "activity_lines": {"activity_5": 163.77318, "activity_10": 161.847373, "activity_20": 163.119848, "activity_30": 162.862698}, "trend_signal": 0, "fair_value": 156.780412, "relative_strength": -5.396136, "rate_of_change": -0.03791812148773529, "market_dynamics": -0.535512, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.806559, "high": 169.159017, "low": 163.072423, "close": 165.1979, "volume": 1469642}, "trend_line": 162.39997, "activity_lines": {"activity_5": 164.310993, "activity_10": 162.862156, "activity_20": 163.17425, "activity_30": 163.047015}, "trend_signal": 1, "fair_value": 157.000772, "relative_strength": -5.086704, "rate_of_change": 0.036337097386004644, "market_dynamics": -0.508373, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.444153, "high": 167.381295, "low": 163.299413, "close": 165.8838, "volume": 1520715}, "trend_line": 162.48214, "activity_lines": {"activity_5": 164.88228, "activity_10": 163.816153, "activity_20": 163.281931, "activity_30": 163.271778}, "trend_signal": 1, "fair_value": 157.140697, "relative_strength": -4.465408, "rate_of_change": 0.050597299987180266, "market_dynamics": -0.310312, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.70992, "high": 168.62762, "low": 161.362353, "close": 161.8744, "volume": 1709204}, "trend_line": 162.42338, "activity_lines": {"activity_5": 164.205987, "activity_10": 163.748871, "activity_20": 162.992042, "activity_30": 163.232569}, "trend_signal": 1, "fair_value": 157.285226, "relative_strength": -9.69292, "rate_of_change": -0.0361639746989904, "market_dynamics": -0.187816, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 161.603522, "high": 166.591526, "low": 159.431013, "close": 165.5004, "volume": 1541305}, "trend_line": 162.618833, "activity_lines": {"activity_5": 164.562527, "activity_10": 164.206484, "activity_20": 163.07386, "activity_30": 163.431087}, "trend_signal": 1, "fair_value": 157.459652, "relative_strength": -9.0045, "rate_of_change": 0.12033550834860493, "market_dynamics": -0.022747, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.325073, "high": 166.737692, "low": 159.504111, "close": 163.6689, "volume": 2401323}, "trend_line": 162.650297, "activity_lines": {"activity_5": 164.195653, "activity_10": 164.184718, "activity_20": 163.012951, "activity_30": 163.498833}, "trend_signal": 1, "fair_value": 157.62649, "relative_strength": -9.461826, "rate_of_change": 0.01934831250449308, "market_dynamics": 0.276983, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.029377, "high": 164.945143, "low": 157.813855, "close": 160.9411, "volume": 2415485}, "trend_line": 162.901553, "activity_lines": {"activity_5": 163.034327, "activity_10": 163.627687, "activity_20": 162.73199, "activity_30": 163.388562}, "trend_signal": 0, "fair_value": 157.727668, "relative_strength": -11.120703, "rate_of_change": 0.15447620117165364, "market_dynamics": 0.486455, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.554828, "high": 165.490675, "low": 158.870853, "close": 160.2786, "volume": 2156153}, "trend_line": 163.13453, "activity_lines": {"activity_5": 161.935953, "activity_10": 162.974373, "activity_20": 162.456134, "activity_30": 163.21934}, "trend_signal": 0, "fair_value": 157.785127, "relative_strength": -12.361937, "rate_of_change": 0.1430170527594696, "market_dynamics": 0.569173, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.531856, "high": 162.606943, "low": 156.634979, "close": 157.7943, "volume": 2778659}, "trend_line": 163.251943, "activity_lines": {"activity_5": 160.38316, "activity_10": 161.995522, "activity_20": 162.022199, "activity_30": 162.874809}, "trend_signal": 0, "fair_value": 157.829562, "relative_strength": -11.113537, "rate_of_change": 0.07197311323359874, "market_dynamics": 0.508102, "expectation": {"probability": 58.7238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.963435, "high": 160.385796, "low": 156.654534, "close": 156.9468, "volume": 1899611}, "trend_line": 163.511083, "activity_lines": {"activity_5": 158.819873, "activity_10": 160.888809, "activity_20": 161.577362, "activity_30": 162.468025}, "trend_signal": 0, "fair_value": 157.826987, "relative_strength": -13.27368, "rate_of_change": 0.15873624242254938, "market_dynamics": 0.123161, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.933548, "high": 160.259082, "low": 155.256466, "close": 158.7393, "volume": 1483953}, "trend_line": 163.6453, "activity_lines": {"activity_5": 158.424327, "activity_10": 160.232731, "activity_20": 161.346003, "activity_30": 162.160168}, "trend_signal": 0, "fair_value": 157.85234, "relative_strength": -12.752244, "rate_of_change": 0.08208434409304124, "market_dynamics": -0.25949, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.622414, "high": 165.500403, "low": 156.639877, "close": 165.1302, "volume": 1433614}, "trend_line": 163.72736, "activity_lines": {"activity_5": 160.48772, "activity_10": 160.859576, "activity_20": 161.77273, "activity_30": 162.255968}, "trend_signal": 0, "fair_value": 157.9529, "relative_strength": -9.10796, "rate_of_change": 0.050145039301472565, "market_dynamics": -0.351698, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.130247, "high": 166.83026, "low": 162.203691, "close": 165.1887, "volume": 1686754}, "trend_line": 163.814247, "activity_lines": {"activity_5": 162.29134, "activity_10": 161.498289, "activity_20": 162.156768, "activity_30": 162.350248}, "trend_signal": 0, "fair_value": 158.080737, "relative_strength": -8.666816, "rate_of_change": 0.0530681005300459, "market_dynamics": -0.238137, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.308421, "high": 167.409886, "low": 160.55138, "close": 163.8345, "volume": 1750869}, "trend_line": 163.694963, "activity_lines": {"activity_5": 163.31622, "activity_10": 161.903422, "activity_20": 162.338591, "activity_30": 162.351555}, "trend_signal": 0, "fair_value": 158.159454, "relative_strength": -9.263533, "rate_of_change": -0.07281662137725621, "market_dynamics": -0.041005, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.054477, "high": 163.512955, "low": 158.895156, "close": 162.6459, "volume": 2297002}, "trend_line": 163.377907, "activity_lines": {"activity_5": 163.54222, "activity_10": 162.056807, "activity_20": 162.362686, "activity_30": 162.283873}, "trend_signal": 0, "fair_value": 158.312171, "relative_strength": -10.878115, "rate_of_change": -0.19368708370092486, "market_dynamics": 0.181056, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.908963, "high": 165.100957, "low": 161.467119, "close": 161.7399, "volume": 2049153}, "trend_line": 163.03544, "activity_lines": {"activity_5": 163.08628, "activity_10": 162.097365, "activity_20": 162.27575, "activity_30": 162.178195}, "trend_signal": 0, "fair_value": 158.487687, "relative_strength": -12.029675, "rate_of_change": -0.20961646913496032, "market_dynamics": 0.16963, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.194359, "high": 166.123325, "low": 160.025295, "close": 163.9514, "volume": 1851263}, "trend_line": 162.65838, "activity_lines": {"activity_5": 163.167467, "activity_10": 162.575087, "activity_20": 162.398327, "activity_30": 162.23729}, "trend_signal": 0, "fair_value": 158.710421, "relative_strength": -10.163369, "rate_of_change": -0.2312748688260664, "market_dynamics": 0.083696, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.629782, "high": 170.004563, "low": 164.43035, "close": 168.2646, "volume": 1662483}, "trend_line": 162.37493, "activity_lines": {"activity_5": 164.764973, "activity_10": 163.782295, "activity_20": 162.92368, "activity_30": 162.598981}, "trend_signal": 1, "fair_value": 158.996265, "relative_strength": -8.494771, "rate_of_change": -0.17426092648899355, "market_dynamics": 0.287552, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.405043, "high": 170.28987, "low": 163.309569, "close": 163.3194, "volume": 1225563}, "trend_line": 162.070417, "activity_lines": {"activity_5": 164.50902, "activity_10": 163.945175, "activity_20": 162.973073, "activity_30": 162.659915}, "trend_signal": 1, "fair_value": 159.230154, "relative_strength": -8.689004, "rate_of_change": -0.18753695536620968, "market_dynamics": 0.242816, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.683108, "high": 177.211125, "low": 163.683108, "close": 176.8277, "volume": 2025832}, "trend_line": 162.433763, "activity_lines": {"activity_5": 168.790173, "activity_10": 166.463653, "activity_20": 164.28953, "activity_30": 163.611998}, "trend_signal": 1, "fair_value": 159.540421, "relative_strength": -2.591657, "rate_of_change": 0.2241902049280265, "market_dynamics": 0.693316, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.997693, "high": 180.288412, "low": 170.083407, "close": 174.2126, "volume": 2124434}, "trend_line": 162.603543, "activity_lines": {"activity_5": 171.254173, "activity_10": 168.145187, "activity_20": 165.294926, "activity_30": 164.371923}, "trend_signal": 1, "fair_value": 159.761567, "relative_strength": -5.615614, "rate_of_change": 0.10452260470010961, "market_dynamics": 1.057473, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.254716, "high": 177.555266, "low": 169.955586, "close": 171.5876, "volume": 1739626}, "trend_line": 163.15661, "activity_lines": {"activity_5": 172.01166, "activity_10": 169.068116, "activity_20": 166.008315, "activity_30": 164.951539}, "trend_signal": 1, "fair_value": 159.977076, "relative_strength": -7.453338, "rate_of_change": 0.34013219502849246, "market_dynamics": 1.10367, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.525752, "high": 174.80733, "low": 169.267332, "close": 174.7041, "volume": 1401472}, "trend_line": 163.986497, "activity_lines": {"activity_5": 173.2989, "activity_10": 170.440275, "activity_20": 166.988086, "activity_30": 165.696538}, "trend_signal": 1, "fair_value": 160.175436, "relative_strength": -4.061729, "rate_of_change": 0.508644424519493, "market_dynamics": 1.385529, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.792649, "high": 176.572135, "low": 172.747716, "close": 173.6817, "volume": 1505668}, "trend_line": 164.626433, "activity_lines": {"activity_5": 173.81604, "activity_10": 171.453535, "activity_20": 167.828484, "activity_30": 166.322035}, "trend_signal": 1, "fair_value": 160.392547, "relative_strength": -4.597866, "rate_of_change": 0.3902370083556193, "market_dynamics": 1.231389, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.133914, "high": 178.105803, "low": 171.936594, "close": 176.7589, "volume": 2001324}, "trend_line": 165.270077, "activity_lines": {"activity_5": 174.668093, "activity_10": 172.847245, "activity_20": 168.905723, "activity_30": 167.104775}, "trend_signal": 1, "fair_value": 160.626171, "relative_strength": -0.940064, "rate_of_change": 0.3909724509429144, "market_dynamics": 1.236855, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.758934, "high": 179.619874, "low": 174.379733, "close": 178.1255, "volume": 1135475}, "trend_line": 165.824017, "activity_lines": {"activity_5": 175.980267, "activity_10": 174.232829, "activity_20": 170.059503, "activity_30": 167.934157}, "trend_signal": 1, "fair_value": 160.863735, "relative_strength": -3.635276, "rate_of_change": 0.3351725914667611, "market_dynamics": 1.194603, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.191505, "high": 178.592481, "low": 174.181127, "close": 176.8769, "volume": 1395503}, "trend_line": 166.310897, "activity_lines": {"activity_5": 176.61538, "activity_10": 175.093475, "activity_20": 171.025528, "activity_30": 168.647247}, "trend_signal": 1, "fair_value": 161.110912, "relative_strength": -4.578357, "rate_of_change": 0.2936124747237389, "market_dynamics": 1.13492, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.139515, "high": 184.093125, "low": 174.350199, "close": 179.4527, "volume": 1810701}, "trend_line": 166.71875, "activity_lines": {"activity_5": 177.756473, "activity_10": 176.187438, "activity_20": 172.160982, "activity_30": 169.495105}, "trend_signal": 1, "fair_value": 161.415454, "relative_strength": -2.56582, "rate_of_change": 0.24523528365070912, "market_dynamics": 1.212721, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.435857, "high": 181.822086, "low": 176.749079, "close": 177.6634, "volume": 2188261}, "trend_line": 167.332967, "activity_lines": {"activity_5": 177.98456, "activity_10": 176.752655, "activity_20": 173.034722, "activity_30": 170.201211}, "trend_signal": 1, "fair_value": 161.700092, "relative_strength": -3.643457, "rate_of_change": 0.3684150702905321, "market_dynamics": 1.172301, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.683078, "high": 180.07211, "low": 176.503308, "close": 177.9092, "volume": 732974}, "trend_line": 167.80305, "activity_lines": {"activity_5": 178.029133, "activity_10": 177.101762, "activity_20": 173.837256, "activity_30": 170.883549}, "trend_signal": 1, "fair_value": 161.983844, "relative_strength": -4.849072, "rate_of_change": 0.28092671063438246, "market_dynamics": 1.117653, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.339806, "high": 180.339806, "low": 175.232575, "close": 178.406, "volume": 917046}, "trend_line": 168.23688, "activity_lines": {"activity_5": 178.16262, "activity_10": 177.521533, "activity_20": 174.587284, "activity_30": 171.56761}, "trend_signal": 1, "fair_value": 162.260422, "relative_strength": -3.568876, "rate_of_change": 0.2585352292464293, "market_dynamics": 1.067634, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.877126, "high": 183.999109, "low": 175.877126, "close": 182.5314, "volume": 1618083}, "trend_line": 168.814663, "activity_lines": {"activity_5": 179.65254, "activity_10": 178.615133, "activity_20": 175.636556, "activity_30": 172.489837}, "trend_signal": 1, "fair_value": 162.499103, "relative_strength": -2.909134, "rate_of_change": 0.34343421014463793, "market_dynamics": 1.035499, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.402469, "high": 186.875014, "low": 180.09182, "close": 186.399, "volume": 1544640}, "trend_line": 169.498503, "activity_lines": {"activity_5": 182.054693, "activity_10": 180.212955, "activity_20": 176.971308, "activity_30": 173.624311}, "trend_signal": 1, "fair_value": 162.739433, "relative_strength": -0.559851, "rate_of_change": 0.4050832954007103, "market_dynamics": 1.076466, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.931318, "high": 186.463487, "low": 177.136594, "close": 179.6555, "volume": 1569890}, "trend_line": 170.091207, "activity_lines": {"activity_5": 181.745927, "activity_10": 180.372051, "activity_20": 177.56282, "activity_30": 174.279601}, "trend_signal": 1, "fair_value": 162.914547, "relative_strength": -3.750949, "rate_of_change": 0.3496809644389589, "market_dynamics": 0.977361, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.655486, "high": 180.905022, "low": 175.639121, "close": 180.1315, "volume": 2259937}, "trend_line": 170.57891, "activity_lines": {"activity_5": 181.46302, "activity_10": 180.509078, "activity_20": 178.124328, "activity_30": 174.927362}, "trend_signal": 1, "fair_value": 163.080563, "relative_strength": -3.789267, "rate_of_change": 0.2867302834766823, "market_dynamics": 0.97078, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.903392, "high": 189.43854, "low": 178.128258, "close": 188.3328, "volume": 2739843}, "trend_line": 171.40104, "activity_lines": {"activity_5": 183.765727, "activity_10": 182.075931, "activity_20": 179.383647, "activity_30": 176.072774}, "trend_signal": 1, "fair_value": 163.31998, "relative_strength": 0.853916, "rate_of_change": 0.48196462270745377, "market_dynamics": 1.052557, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.017157, "high": 191.536064, "low": 183.949594, "close": 189.3345, "volume": 2112634}, "trend_line": 172.347487, "activity_lines": {"activity_5": 185.740547, "activity_10": 183.639324, "activity_20": 180.611733, "activity_30": 177.229771}, "trend_signal": 1, "fair_value": 163.572878, "relative_strength": 2.767612, "rate_of_change": 0.552182763885217, "market_dynamics": 1.019247, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.326105, "high": 192.076447, "low": 187.673321, "close": 191.3178, "volume": 1536470}, "trend_line": 173.382127, "activity_lines": {"activity_5": 187.922927, "activity_10": 185.336815, "activity_20": 181.907833, "activity_30": 178.453663}, "trend_signal": 1, "fair_value": 163.854228, "relative_strength": 2.779293, "rate_of_change": 0.6003220690998506, "market_dynamics": 1.291623, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.869978, "high": 196.30608, "low": 187.363171, "close": 194.6797, "volume": 1945504}, "trend_line": 174.61164, "activity_lines": {"activity_5": 190.89802, "activity_10": 187.429831, "activity_20": 183.414337, "activity_30": 179.8277}, "trend_signal": 1, "fair_value": 164.133636, "relative_strength": 5.21944, "rate_of_change": 0.7091348002669255, "market_dynamics": 1.536629, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.164002, "high": 195.463123, "low": 185.080074, "close": 186.5577, "volume": 1444708}, "trend_line": 175.59867, "activity_lines": {"activity_5": 190.164167, "activity_10": 187.736733, "activity_20": 183.997982, "activity_30": 180.598413}, "trend_signal": 1, "fair_value": 164.426074, "relative_strength": 3.11376, "rate_of_change": 0.5652715935776128, "market_dynamics": 1.247055, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.772613, "high": 191.843399, "low": 181.847113, "close": 186.0519, "volume": 1617296}, "trend_line": 176.50909, "activity_lines": {"activity_5": 188.8333, "activity_10": 187.794425, "activity_20": 184.487122, "activity_30": 181.272815}, "trend_signal": 1, "fair_value": 164.701268, "relative_strength": 4.618325, "rate_of_change": 0.5184663414591852, "market_dynamics": 0.939247, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.045271, "high": 191.446786, "low": 179.923286, "close": 181.5695, "volume": 1614728}, "trend_line": 177.057067, "activity_lines": {"activity_5": 186.16036, "activity_10": 186.89812, "activity_20": 184.49299, "activity_30": 181.599293}, "trend_signal": 1, "fair_value": 164.95039, "relative_strength": 4.100646, "rate_of_change": 0.310452566493886, "market_dynamics": 0.411891, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.822224, "high": 186.835366, "low": 180.359596, "close": 181.6488, "volume": 2090038}, "trend_line": 177.605737, "activity_lines": {"activity_5": 184.03152, "activity_10": 186.033722, "activity_20": 184.458877, "activity_30": 181.895534}, "trend_signal": 1, "fair_value": 165.150885, "relative_strength": 6.687468, "rate_of_change": 0.30988314067125916, "market_dynamics": -0.131685, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 185.06, "high": 190.0, "low": 182.3, "close": 188.41, "volume": 1300690}, "trend_line": 178.42492, "activity_lines": {"activity_5": 184.801013, "activity_10": 186.485, "activity_20": 185.035618, "activity_30": 182.592583}, "trend_signal": 1, "fair_value": 165.398862, "relative_strength": 7.166731, "rate_of_change": 0.461236789890397, "market_dynamics": -0.342837, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.44, "high": 195.4, "low": 186.95, "close": 193.92, "volume": 1601938}, "trend_line": 179.46739, "activity_lines": {"activity_5": 187.825153, "activity_10": 187.778924, "activity_20": 186.066986, "activity_30": 183.592266}, "trend_signal": 1, "fair_value": 165.714577, "relative_strength": 6.452464, "rate_of_change": 0.5842625570464085, "market_dynamics": -0.358049, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.57, "high": 201.5925, "low": 191.4, "close": 200.86, "volume": 1702289}, "trend_line": 180.771393, "activity_lines": {"activity_5": 192.671807, "activity_10": 190.083965, "activity_20": 187.677587, "activity_30": 184.972434}, "trend_signal": 1, "fair_value": 166.018805, "relative_strength": 5.6045, "rate_of_change": 0.726596068511385, "market_dynamics": 0.000338, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.06, "high": 203.6, "low": 196.07, "close": 197.86, "volume": 2389511}, "trend_line": 181.90168, "activity_lines": {"activity_5": 195.531253, "activity_10": 191.615785, "activity_20": 188.894214, "activity_30": 186.074925}, "trend_signal": 1, "fair_value": 166.315989, "relative_strength": 3.563357, "rate_of_change": 0.6252576700562406, "market_dynamics": 0.365353, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.08, "high": 202.69, "low": 195.81, "close": 200.18, "volume": 2048150}, "trend_line": 182.965527, "activity_lines": {"activity_5": 198.078, "activity_10": 193.414415, "activity_20": 190.231874, "activity_30": 187.254171}, "trend_signal": 1, "fair_value": 166.59895, "relative_strength": 3.880166, "rate_of_change": 0.5848472647421452, "market_dynamics": 0.752345, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.08, "high": 206.78, "low": 197.0, "close": 205.32, "volume": 2262921}, "trend_line": 184.365547, "activity_lines": {"activity_5": 201.102667, "activity_10": 195.986458, "activity_20": 191.960357, "activity_30": 188.696395}, "trend_signal": 1, "fair_value": 166.939581, "relative_strength": 4.189751, "rate_of_change": 0.7651823941676092, "market_dynamics": 1.100148, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.54, "high": 206.24, "low": 199.3901, "close": 200.76, "volume": 1241087}, "trend_line": 185.16329, "activity_lines": {"activity_5": 201.48, "activity_10": 197.535951, "activity_20": 193.122855, "activity_30": 189.754102}, "trend_signal": 1, "fair_value": 167.277512, "relative_strength": 1.757675, "rate_of_change": 0.4326963540536112, "market_dynamics": 1.004881, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.53, "high": 206.16, "low": 200.16, "close": 205.16, "volume": 1208653}, "trend_line": 186.19487, "activity_lines": {"activity_5": 202.868, "activity_10": 199.62722, "activity_20": 194.595588, "activity_30": 191.044212}, "trend_signal": 1, "fair_value": 167.643705, "relative_strength": 3.107666, "rate_of_change": 0.5571190704161821, "market_dynamics": 0.951881, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.43, "high": 207.72, "low": 200.94, "close": 201.91, "volume": 1529475}, "trend_line": 187.205617, "activity_lines": {"activity_5": 202.886, "activity_10": 200.78016, "activity_20": 195.631397, "activity_30": 192.058092}, "trend_signal": 1, "fair_value": 167.95688, "relative_strength": 0.122734, "rate_of_change": 0.5428436347360057, "market_dynamics": 0.786848, "expectation": {"probability": 50.276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bf4501f-1df8-406a-89f9-e12a9d38738e/", "share_image": "https://sharemaestro.com/terminal/1bf4501f-1df8-406a-89f9-e12a9d38738e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}