{"ticker": {"uuid": "1bf8657d-87e9-43ec-98fd-d7f556c5bbfd", "symbol": "XCTE", "name": "Xtrackers Harvest MSCI China Tech 100 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCTE rose 7.56%, moving from 35.47 to 38.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.62 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.15"}, {"label": "12-Week Change", "value": "7.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.62"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.002499, "high": 38.27, "low": 37.5, "close": 38.145, "volume": 5663}, "trend_line": 36.442167, "activity_lines": {"activity_5": 37.700834, "activity_10": 37.266227, "activity_20": 36.501857, "activity_30": 36.475688}, "trend_signal": 1, "fair_value": 28.783526, "relative_strength": 0.615697, "rate_of_change": 0.02356068026578401, "market_dynamics": 0.670931, "expectation": {"probability": 51.8417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.657499, "high": 26.657499, "low": 26.145, "close": 26.477501, "volume": 2331}, "trend_line": 27.644917, "activity_lines": {"activity_5": 26.6085, "activity_10": 26.825045, "activity_20": 27.472809, "activity_30": 27.797021}, "trend_signal": 0, "fair_value": 29.044779, "relative_strength": -9.074755, "rate_of_change": 0.3014458436055377, "market_dynamics": -0.717637, "expectation": {"probability": 22.0285, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.477501, "high": 28.115, "low": 26.477501, "close": 27.9625, "volume": 290}, "trend_line": 27.7775, "activity_lines": {"activity_5": 27.0445, "activity_10": 26.984591, "activity_20": 27.428916, "activity_30": 27.81751}, "trend_signal": 0, "fair_value": 29.027869, "relative_strength": -4.452814, "rate_of_change": 0.47959268606232514, "market_dynamics": -0.545048, "expectation": {"probability": 12.2153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.9625, "high": 27.9625, "low": 26.665001, "close": 26.887501, "volume": 1340}, "trend_line": 27.87425, "activity_lines": {"activity_5": 27.046167, "activity_10": 26.945727, "activity_20": 27.306631, "activity_30": 27.760091}, "trend_signal": 0, "fair_value": 28.99494, "relative_strength": -5.361017, "rate_of_change": 0.3483034830348308, "market_dynamics": -0.288072, "expectation": {"probability": 24.7093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.887501, "high": 26.887501, "low": 26.415001, "close": 26.415001, "volume": 120}, "trend_line": 27.9005, "activity_lines": {"activity_5": 26.875001, "activity_10": 26.837546, "activity_20": 27.166131, "activity_30": 27.665946}, "trend_signal": 0, "fair_value": 28.95585, "relative_strength": -7.197771, "rate_of_change": 0.09417293738845349, "market_dynamics": -0.180701, "expectation": {"probability": 24.0113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.415001, "high": 26.715, "low": 26.415001, "close": 26.682501, "volume": 480}, "trend_line": 27.935667, "activity_lines": {"activity_5": 26.809168, "activity_10": 26.803182, "activity_20": 27.073417, "activity_30": 27.587366}, "trend_signal": 0, "fair_value": 28.921919, "relative_strength": -2.075968, "rate_of_change": 0.1260443361230004, "market_dynamics": -0.094847, "expectation": {"probability": 20.4918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.9725, "high": 28.202499, "low": 26.967501, "close": 27.8575, "volume": 0}, "trend_line": 28.01, "activity_lines": {"activity_5": 27.133334, "activity_10": 27.002773, "activity_20": 27.113643, "activity_30": 27.582323}, "trend_signal": 0, "fair_value": 28.906266, "relative_strength": 0.296159, "rate_of_change": 0.26608636192578783, "market_dynamics": -0.082184, "expectation": {"probability": 26.1036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.5625, "high": 27.5625, "low": 26.815001, "close": 26.815001, "volume": 75}, "trend_line": 28.049583, "activity_lines": {"activity_5": 27.018001, "activity_10": 26.98591, "activity_20": 27.059786, "activity_30": 27.505226}, "trend_signal": 0, "fair_value": 28.875958, "relative_strength": -5.784543, "rate_of_change": 0.14131738664761448, "market_dynamics": -0.099493, "expectation": {"probability": 28.5176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.567499, "high": 29.202499, "low": 27.567499, "close": 29.202499, "volume": 120}, "trend_line": 28.103, "activity_lines": {"activity_5": 27.775, "activity_10": 27.403273, "activity_20": 27.243476, "activity_30": 27.579607}, "trend_signal": 0, "fair_value": 28.880623, "relative_strength": 2.601638, "rate_of_change": 0.1904377687183555, "market_dynamics": 0.228102, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.3475, "high": 29.3475, "low": 28.145, "close": 29.084999, "volume": 0}, "trend_line": 28.1525, "activity_lines": {"activity_5": 28.3385, "activity_10": 27.753, "activity_20": 27.411214, "activity_30": 27.642962}, "trend_signal": 0, "fair_value": 28.883501, "relative_strength": 4.325429, "rate_of_change": 0.17613777888481058, "market_dynamics": 0.476438, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.6325, "high": 28.6325, "low": 26.98, "close": 26.98, "volume": 0}, "trend_line": 28.131833, "activity_lines": {"activity_5": 28.022333, "activity_10": 27.675864, "activity_20": 27.374274, "activity_30": 27.567317}, "trend_signal": 0, "fair_value": 28.857064, "relative_strength": -2.235596, "rate_of_change": -0.07341088713257987, "market_dynamics": 0.459606, "expectation": {"probability": 29.5756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.82, "high": 27.01, "low": 25.6, "close": 25.6, "volume": 2592}, "trend_line": 28.065167, "activity_lines": {"activity_5": 27.226333, "activity_10": 27.341955, "activity_20": 27.20981, "activity_30": 27.403973}, "trend_signal": 0, "fair_value": 28.812447, "relative_strength": -3.493898, "rate_of_change": -0.23697709281866364, "market_dynamics": 0.511728, "expectation": {"probability": 28.961, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.387501, "high": 25.627501, "low": 25.26, "close": 25.34, "volume": 151}, "trend_line": 27.809833, "activity_lines": {"activity_5": 26.494166, "activity_10": 26.976727, "activity_20": 27.03106, "activity_30": 27.228156}, "trend_signal": 0, "fair_value": 28.765522, "relative_strength": -5.009484, "rate_of_change": -0.9097897047966887, "market_dynamics": 0.196426, "expectation": {"probability": 27.8402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.715, "high": 26.715, "low": 26.282499, "close": 26.682501, "volume": 0}, "trend_line": 27.6155, "activity_lines": {"activity_5": 26.307834, "activity_10": 26.903273, "activity_20": 26.991881, "activity_30": 27.155425}, "trend_signal": 0, "fair_value": 28.737748, "relative_strength": -1.323219, "rate_of_change": -0.6987924019536554, "market_dynamics": -0.034273, "expectation": {"probability": 27.3325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.57, "high": 26.57, "low": 25.1425, "close": 25.215, "volume": 0}, "trend_line": 27.419333, "activity_lines": {"activity_5": 25.800334, "activity_10": 26.566727, "activity_20": 26.818262, "activity_30": 27.000554}, "trend_signal": 0, "fair_value": 28.691396, "relative_strength": -6.567003, "rate_of_change": -0.7103510709565247, "market_dynamics": -0.261374, "expectation": {"probability": 30.6695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.559999, "high": 25.59, "low": 25.0525, "close": 25.0525, "volume": 0}, "trend_line": 27.21775, "activity_lines": {"activity_5": 25.496667, "activity_10": 26.222455, "activity_20": 26.641476, "activity_30": 26.847855}, "trend_signal": 0, "fair_value": 28.644138, "relative_strength": -9.541816, "rate_of_change": -0.7351856443772828, "market_dynamics": -0.521097, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.012501, "high": 25.012501, "low": 24.092501, "close": 24.9125, "volume": 130}, "trend_line": 27.083167, "activity_lines": {"activity_5": 25.274833, "activity_10": 25.882364, "activity_20": 26.464441, "activity_30": 26.699129}, "trend_signal": 0, "fair_value": 28.596296, "relative_strength": -9.359092, "rate_of_change": -0.49446776460214104, "market_dynamics": -0.655348, "expectation": {"probability": 28.8911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.4475, "high": 24.682501, "low": 24.202499, "close": 24.682501, "volume": 0}, "trend_line": 26.940917, "activity_lines": {"activity_5": 25.022167, "activity_10": 25.554, "activity_20": 26.272476, "activity_30": 26.544247}, "trend_signal": 0, "fair_value": 28.546754, "relative_strength": -8.993708, "rate_of_change": -0.5252339949755531, "market_dynamics": -0.861923, "expectation": {"probability": 28.0079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.512501, "high": 24.512501, "low": 23.785, "close": 24.355, "volume": 0}, "trend_line": 26.812667, "activity_lines": {"activity_5": 24.704167, "activity_10": 25.204864, "activity_20": 26.059512, "activity_30": 26.377414}, "trend_signal": 0, "fair_value": 28.494357, "relative_strength": -8.495231, "rate_of_change": -0.47604170266363893, "market_dynamics": -0.939388, "expectation": {"probability": 27.177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.122499, "high": 25.022499, "low": 24.122499, "close": 24.327499, "volume": 129}, "trend_line": 26.6835, "activity_lines": {"activity_5": 24.532167, "activity_10": 24.938864, "activity_20": 25.854893, "activity_30": 26.217081}, "trend_signal": 0, "fair_value": 28.442915, "relative_strength": -9.627636, "rate_of_change": -0.4817387244618466, "market_dynamics": -0.955551, "expectation": {"probability": 26.3941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.33, "high": 24.360001, "low": 22.9925, "close": 22.9925, "volume": 260}, "trend_line": 26.52325, "activity_lines": {"activity_5": 23.974333, "activity_10": 24.516636, "activity_20": 25.534226, "activity_30": 25.978952}, "trend_signal": 0, "fair_value": 28.376446, "relative_strength": -12.10852, "rate_of_change": -0.6005583975115626, "market_dynamics": -0.979152, "expectation": {"probability": 25.6549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.790001, "high": 23.5, "low": 22.790001, "close": 23.3325, "volume": 140}, "trend_line": 26.374333, "activity_lines": {"activity_5": 23.667167, "activity_10": 24.228727, "activity_20": 25.263393, "activity_30": 25.773097}, "trend_signal": 0, "fair_value": 28.315676, "relative_strength": -9.457863, "rate_of_change": -0.5614583431517663, "market_dynamics": -0.994031, "expectation": {"probability": 23.6326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.684999, "high": 24.325001, "low": 23.1775, "close": 24.297501, "volume": 140}, "trend_line": 26.257583, "activity_lines": {"activity_5": 23.787, "activity_10": 24.1575, "activity_20": 25.099441, "activity_30": 25.639108}, "trend_signal": 0, "fair_value": 28.26784, "relative_strength": -7.32266, "rate_of_change": -0.44266522304089995, "market_dynamics": -0.987353, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.08, "close": 24.08, "volume": 0}, "trend_line": 26.133583, "activity_lines": {"activity_5": 23.86, "activity_10": 24.065682, "activity_20": 24.932226, "activity_30": 25.498618}, "trend_signal": 0, "fair_value": 28.218572, "relative_strength": -7.436703, "rate_of_change": -0.47224453217951845, "market_dynamics": -1.027527, "expectation": {"probability": 28.5356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.555, "high": 25.5175, "low": 24.33, "close": 24.610001, "volume": 0}, "trend_line": 26.02725, "activity_lines": {"activity_5": 24.128001, "activity_10": 24.117546, "activity_20": 24.828857, "activity_30": 25.400323}, "trend_signal": 0, "fair_value": 28.176612, "relative_strength": -7.22698, "rate_of_change": -0.4068825924099382, "market_dynamics": -0.880166, "expectation": {"probability": 27.0577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.120001, "high": 25.120001, "low": 24.49, "close": 24.49, "volume": 0}, "trend_line": 25.916917, "activity_lines": {"activity_5": 24.337167, "activity_10": 24.158591, "activity_20": 24.722655, "activity_30": 25.301145}, "trend_signal": 0, "fair_value": 28.134237, "relative_strength": -7.51447, "rate_of_change": -0.42391339845737497, "market_dynamics": -0.668848, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.445, "close": 23.445, "volume": 0}, "trend_line": 25.819167, "activity_lines": {"activity_5": 24.098167, "activity_10": 24.019864, "activity_20": 24.527369, "activity_30": 25.141667}, "trend_signal": 0, "fair_value": 28.08095, "relative_strength": -11.812119, "rate_of_change": -0.3771667748907068, "market_dynamics": -0.566538, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.195, "high": 23.195, "low": 22.790001, "close": 23.032499, "volume": 840}, "trend_line": 25.692833, "activity_lines": {"activity_5": 23.714166, "activity_10": 23.832818, "activity_20": 24.31381, "activity_30": 24.961882}, "trend_signal": 0, "fair_value": 28.024226, "relative_strength": -13.473046, "rate_of_change": -0.4893031599354075, "market_dynamics": -0.447178, "expectation": {"probability": 28.4186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.172501, "high": 23.4, "low": 22.8375, "close": 23.3325, "volume": 0}, "trend_line": 25.582, "activity_lines": {"activity_5": 23.5145, "activity_10": 23.730318, "activity_20": 24.146833, "activity_30": 24.809602}, "trend_signal": 0, "fair_value": 27.972096, "relative_strength": -12.400685, "rate_of_change": -0.4313771081608615, "market_dynamics": -0.454565, "expectation": {"probability": 26.7581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.870001, "high": 23.2775, "low": 22.5075, "close": 22.5075, "volume": 0}, "trend_line": 25.443667, "activity_lines": {"activity_5": 23.089666, "activity_10": 23.496409, "activity_20": 23.929238, "activity_30": 24.611247}, "trend_signal": 0, "fair_value": 27.912045, "relative_strength": -16.596923, "rate_of_change": -0.5407434915174708, "market_dynamics": -0.610287, "expectation": {"probability": 29.3946, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.754999, "high": 23.657499, "low": 22.754999, "close": 23.6425, "volume": 0}, "trend_line": 25.343167, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.501955, "activity_20": 23.85106, "activity_30": 24.495043}, "trend_signal": 0, "fair_value": 27.865637, "relative_strength": -12.48516, "rate_of_change": -0.39499023470162636, "market_dynamics": -0.458679, "expectation": {"probability": 27.637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.530001, "close": 22.530001, "volume": 0}, "trend_line": 25.211584, "activity_lines": {"activity_5": 22.962667, "activity_10": 23.293409, "activity_20": 23.682822, "activity_30": 24.313549}, "trend_signal": 0, "fair_value": 27.808265, "relative_strength": -15.826945, "rate_of_change": -0.5192050385810213, "market_dynamics": -0.41189, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.030001, "high": 22.075001, "low": 21.67, "close": 22.1325, "volume": 3533}, "trend_line": 25.01725, "activity_lines": {"activity_5": 22.6705, "activity_10": 23.027182, "activity_20": 23.491345, "activity_30": 24.114898}, "trend_signal": 0, "fair_value": 27.747884, "relative_strength": -16.325666, "rate_of_change": -0.7708123376936483, "market_dynamics": -0.277636, "expectation": {"probability": 29.8487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.627501, "high": 21.627501, "low": 20.6325, "close": 20.764999, "volume": 640}, "trend_line": 24.813167, "activity_lines": {"activity_5": 21.9825, "activity_10": 22.551682, "activity_20": 23.184905, "activity_30": 23.840559}, "trend_signal": 0, "fair_value": 27.67438, "relative_strength": -19.437318, "rate_of_change": -0.8157691193076805, "market_dynamics": -0.245456, "expectation": {"probability": 29.2256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.4, "high": 21.834999, "low": 20.355, "close": 21.25, "volume": 3699}, "trend_line": 24.641, "activity_lines": {"activity_5": 21.627333, "activity_10": 22.224636, "activity_20": 22.952833, "activity_30": 23.610677}, "trend_signal": 0, "fair_value": 27.607459, "relative_strength": -18.762593, "rate_of_change": -0.6938533884046391, "market_dynamics": -0.312531, "expectation": {"probability": 27.3273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.540001, "high": 20.565001, "low": 19.906, "close": 19.684, "volume": 5719}, "trend_line": 24.407717, "activity_lines": {"activity_5": 20.834, "activity_10": 21.673954, "activity_20": 22.5905, "activity_30": 23.290871}, "trend_signal": 0, "fair_value": 27.525774, "relative_strength": -23.902167, "rate_of_change": -0.9467269997159068, "market_dynamics": -0.373444, "expectation": {"probability": 30.0582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.898001, "high": 21.125, "low": 19.898001, "close": 20.8025, "volume": 23338}, "trend_line": 24.17255, "activity_lines": {"activity_5": 20.6774, "activity_10": 21.414018, "activity_20": 22.360255, "activity_30": 23.058276}, "trend_signal": 0, "fair_value": 27.457169, "relative_strength": -18.569975, "rate_of_change": -0.9634944554625923, "market_dynamics": -0.513848, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.205, "high": 21.879999, "low": 21.014999, "close": 21.780001, "volume": 15238}, "trend_line": 24.004717, "activity_lines": {"activity_5": 20.9618, "activity_10": 21.379855, "activity_20": 22.242676, "activity_30": 22.903918}, "trend_signal": 0, "fair_value": 27.399824, "relative_strength": -15.771958, "rate_of_change": -0.6943123501657942, "market_dynamics": -0.37226, "expectation": {"probability": 29.3993, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.535, "high": 22.014999, "low": 21.432501, "close": 22.014999, "volume": 0}, "trend_line": 23.765133, "activity_lines": {"activity_5": 21.348033, "activity_10": 21.411191, "activity_20": 22.1613, "activity_30": 22.775549}, "trend_signal": 0, "fair_value": 27.345976, "relative_strength": -14.402079, "rate_of_change": -0.998070504226318, "market_dynamics": -0.414214, "expectation": {"probability": 30.9129, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.084999, "high": 22.684999, "low": 21.8325, "close": 22.684999, "volume": 392}, "trend_line": 23.5518, "activity_lines": {"activity_5": 21.874266, "activity_10": 21.5883, "activity_20": 22.154876, "activity_30": 22.705863}, "trend_signal": 0, "fair_value": 27.299828, "relative_strength": -11.170574, "rate_of_change": -0.8976722326780106, "market_dynamics": -0.144663, "expectation": {"probability": 32.3629, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.434999, "high": 22.594999, "low": 22.174999, "close": 22.365, "volume": 45}, "trend_line": 23.397967, "activity_lines": {"activity_5": 22.198166, "activity_10": 21.704, "activity_20": 22.125798, "activity_30": 22.629296}, "trend_signal": 0, "fair_value": 27.251447, "relative_strength": -11.795561, "rate_of_change": -0.6531687599249263, "market_dynamics": 0.132681, "expectation": {"probability": 33.1766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.16, "high": 23.9275, "low": 23.15, "close": 23.3925, "volume": 2498}, "trend_line": 23.324383, "activity_lines": {"activity_5": 22.685833, "activity_10": 22.029745, "activity_20": 22.197564, "activity_30": 22.628943}, "trend_signal": 0, "fair_value": 27.213982, "relative_strength": -8.11513, "rate_of_change": -0.3144888613613324, "market_dynamics": 0.420428, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.65, "high": 23.695, "low": 22.950001, "close": 23.067499, "volume": 5076}, "trend_line": 23.248633, "activity_lines": {"activity_5": 22.892499, "activity_10": 22.280718, "activity_20": 22.238093, "activity_30": 22.61237}, "trend_signal": 0, "fair_value": 27.174112, "relative_strength": -11.278837, "rate_of_change": -0.32476743329072977, "market_dynamics": 0.777005, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.915001, "high": 22.959999, "low": 22.370001, "close": 22.975, "volume": 4344}, "trend_line": 23.12505, "activity_lines": {"activity_5": 22.9825, "activity_10": 22.497872, "activity_20": 22.275669, "activity_30": 22.594716}, "trend_signal": 0, "fair_value": 27.13412, "relative_strength": -11.484371, "rate_of_change": -0.5315710390370049, "market_dynamics": 0.918183, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.352501, "high": 23.352501, "low": 22.955, "close": 22.9575, "volume": 4919}, "trend_line": 23.0498, "activity_lines": {"activity_5": 23.002666, "activity_10": 22.671663, "activity_20": 22.31684, "activity_30": 22.583906}, "trend_signal": 0, "fair_value": 27.094718, "relative_strength": -10.726469, "rate_of_change": -0.3254047018276738, "market_dynamics": 0.99087, "expectation": {"probability": 32.9774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.785, "high": 23.115, "low": 22.440001, "close": 22.42, "volume": 11917}, "trend_line": 22.96205, "activity_lines": {"activity_5": 22.8255, "activity_10": 22.716682, "activity_20": 22.31469, "activity_30": 22.543274}, "trend_signal": 0, "fair_value": 27.051029, "relative_strength": -13.364022, "rate_of_change": -0.3806974463986662, "market_dynamics": 0.99223, "expectation": {"probability": 32.3475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.635, "high": 22.709999, "low": 21.975, "close": 22.0425, "volume": 11840}, "trend_line": 22.866383, "activity_lines": {"activity_5": 22.518833, "activity_10": 22.643318, "activity_20": 22.286445, "activity_30": 22.483948}, "trend_signal": 0, "fair_value": 27.004654, "relative_strength": -13.376115, "rate_of_change": -0.41663091927768814, "market_dynamics": 0.953344, "expectation": {"probability": 31.7412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.110001, "high": 23.525, "low": 22.040001, "close": 23.51, "volume": 2177}, "trend_line": 22.8273, "activity_lines": {"activity_5": 22.791333, "activity_10": 22.814227, "activity_20": 22.40464, "activity_30": 22.525472}, "trend_signal": 0, "fair_value": 26.972593, "relative_strength": -10.031777, "rate_of_change": -0.17091902991390454, "market_dynamics": 0.927675, "expectation": {"probability": 23.3683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.875, "high": 25.030001, "low": 23.4, "close": 25.032499, "volume": 4413}, "trend_line": 22.849883, "activity_lines": {"activity_5": 23.541833, "activity_10": 23.2305, "activity_20": 22.665562, "activity_30": 22.667743}, "trend_signal": 0, "fair_value": 26.954955, "relative_strength": -4.869351, "rate_of_change": 0.09892979020732785, "market_dynamics": 0.998572, "expectation": {"probability": 24.5837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.620001, "high": 24.805, "low": 24.334999, "close": 24.797501, "volume": 5374}, "trend_line": 22.86555, "activity_lines": {"activity_5": 24.076833, "activity_10": 23.549182, "activity_20": 22.896007, "activity_30": 22.793396}, "trend_signal": 0, "fair_value": 26.935519, "relative_strength": -7.937375, "rate_of_change": 0.06856490249862787, "market_dynamics": 1.030383, "expectation": {"probability": 29.0344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.879999, "high": 25.655001, "low": 24.879999, "close": 25.655001, "volume": 3235}, "trend_line": 22.9543, "activity_lines": {"activity_5": 24.775, "activity_10": 23.985364, "activity_20": 23.197214, "activity_30": 22.97336}, "trend_signal": 1, "fair_value": 26.924086, "relative_strength": -4.376687, "rate_of_change": 0.38813848781245586, "market_dynamics": 1.089451, "expectation": {"probability": 22.7886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.205, "high": 25.205, "low": 23.834999, "close": 23.9375, "volume": 425}, "trend_line": 22.974467, "activity_lines": {"activity_5": 24.685, "activity_10": 24.049455, "activity_20": 23.325267, "activity_30": 23.036792}, "trend_signal": 1, "fair_value": 26.897656, "relative_strength": -9.338957, "rate_of_change": 0.08785717708664918, "market_dynamics": 1.022919, "expectation": {"probability": 29.1422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.075001, "high": 24.075001, "low": 23.469999, "close": 23.4475, "volume": 3401}, "trend_line": 22.946133, "activity_lines": {"activity_5": 24.305334, "activity_10": 24.014546, "activity_20": 23.39995, "activity_30": 23.067311}, "trend_signal": 1, "fair_value": 26.867391, "relative_strength": -10.377731, "rate_of_change": -0.12332821475249446, "market_dynamics": 0.843828, "expectation": {"probability": 28.2782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.985001, "high": 23.99, "low": 23.57, "close": 23.57, "volume": 293}, "trend_line": 22.929133, "activity_lines": {"activity_5": 23.970667, "activity_10": 23.995, "activity_20": 23.480038, "activity_30": 23.10756}, "trend_signal": 1, "fair_value": 26.838718, "relative_strength": -9.226882, "rate_of_change": -0.07408655741688354, "market_dynamics": 0.598484, "expectation": {"probability": 23.1183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.49, "high": 23.49, "low": 23.282499, "close": 23.282499, "volume": 0}, "trend_line": 22.884883, "activity_lines": {"activity_5": 23.637666, "activity_10": 23.912364, "activity_20": 23.519388, "activity_30": 23.130358}, "trend_signal": 1, "fair_value": 26.808061, "relative_strength": -8.803983, "rate_of_change": -0.1929859275533954, "market_dynamics": 0.334018, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.375, "high": 23.684999, "low": 23.07, "close": 23.07, "volume": 0}, "trend_line": 22.83755, "activity_lines": {"activity_5": 23.334833, "activity_10": 23.785182, "activity_20": 23.528821, "activity_30": 23.142301}, "trend_signal": 1, "fair_value": 26.776112, "relative_strength": -10.189929, "rate_of_change": -0.20683085860652334, "market_dynamics": 0.124777, "expectation": {"probability": 28.9119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 22.450001, "close": 22.450001, "volume": 830}, "trend_line": 22.804383, "activity_lines": {"activity_5": 22.997667, "activity_10": 23.533455, "activity_20": 23.463083, "activity_30": 23.117298}, "trend_signal": 1, "fair_value": 26.73945, "relative_strength": -11.401807, "rate_of_change": -0.14523011443871536, "market_dynamics": -0.125487, "expectation": {"probability": 33.8295, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.4925, "high": 22.8025, "low": 22.334999, "close": 22.465, "volume": 1}, "trend_line": 22.785467, "activity_lines": {"activity_5": 22.764667, "activity_10": 23.277046, "activity_20": 23.390929, "activity_30": 23.095402}, "trend_signal": 0, "fair_value": 26.70353, "relative_strength": -11.256678, "rate_of_change": -0.0829489664333423, "market_dynamics": -0.33607, "expectation": {"probability": 33.1448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.280001, "high": 23.27, "low": 22.280001, "close": 23.27, "volume": 15}, "trend_line": 22.783383, "activity_lines": {"activity_5": 22.8655, "activity_10": 23.186, "activity_20": 23.392179, "activity_30": 23.126662}, "trend_signal": 1, "fair_value": 26.674917, "relative_strength": -8.091259, "rate_of_change": -0.009146180765134087, "market_dynamics": -0.454585, "expectation": {"probability": 29.6262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.815001, "high": 22.815001, "low": 22.622499, "close": 22.622499, "volume": 0}, "trend_line": 22.787217, "activity_lines": {"activity_5": 22.7705, "activity_10": 23.009273, "activity_20": 23.325786, "activity_30": 23.116283}, "trend_signal": 0, "fair_value": 26.641426, "relative_strength": -9.170911, "rate_of_change": 0.01682805402515365, "market_dynamics": -0.551351, "expectation": {"probability": 35.6582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.9125, "high": 22.9125, "low": 22.047501, "close": 22.047501, "volume": 150}, "trend_line": 22.73405, "activity_lines": {"activity_5": 22.527833, "activity_10": 22.767546, "activity_20": 23.204929, "activity_30": 23.068559}, "trend_signal": 0, "fair_value": 26.603771, "relative_strength": -12.241463, "rate_of_change": -0.2333194088597937, "market_dynamics": -0.604697, "expectation": {"probability": 35.4146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.975, "high": 22.3125, "low": 21.645, "close": 21.645, "volume": 0}, "trend_line": 22.70455, "activity_lines": {"activity_5": 22.219167, "activity_10": 22.518227, "activity_20": 23.04725, "activity_30": 22.998298}, "trend_signal": 0, "fair_value": 26.563456, "relative_strength": -12.005572, "rate_of_change": -0.1297613051787902, "market_dynamics": -0.697425, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.5175, "high": 21.674999, "low": 21.497499, "close": 21.627501, "volume": 31}, "trend_line": 22.687717, "activity_lines": {"activity_5": 21.958334, "activity_10": 22.307409, "activity_20": 22.896226, "activity_30": 22.928811}, "trend_signal": 0, "fair_value": 26.52365, "relative_strength": -11.475005, "rate_of_change": -0.07413932449663999, "market_dynamics": -0.866063, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.7575, "high": 21.950001, "low": 21.6, "close": 21.950001, "volume": 500}, "trend_line": 22.727217, "activity_lines": {"activity_5": 21.860834, "activity_10": 22.188319, "activity_20": 22.782774, "activity_30": 22.881216}, "trend_signal": 0, "fair_value": 26.487061, "relative_strength": -11.199268, "rate_of_change": 0.17410301794579117, "market_dynamics": -0.931071, "expectation": {"probability": 33.2463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.254999, "high": 22.254999, "low": 21.67, "close": 21.915001, "volume": 0}, "trend_line": 22.749383, "activity_lines": {"activity_5": 21.839668, "activity_10": 22.092319, "activity_20": 22.670869, "activity_30": 22.828815}, "trend_signal": 0, "fair_value": 26.450775, "relative_strength": -11.042954, "rate_of_change": 0.09753063914513654, "market_dynamics": -0.977223, "expectation": {"probability": 34.8206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.75, "high": 21.99, "low": 21.3825, "close": 21.99, "volume": 151}, "trend_line": 22.82625, "activity_lines": {"activity_5": 21.890667, "activity_10": 22.034819, "activity_20": 22.571072, "activity_30": 22.779823}, "trend_signal": 0, "fair_value": 26.41565, "relative_strength": -10.707423, "rate_of_change": 0.33788608684464105, "market_dynamics": -0.944798, "expectation": {"probability": 33.6036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.84, "high": 21.9375, "low": 21.6325, "close": 21.6325, "volume": 0}, "trend_line": 22.853917, "activity_lines": {"activity_5": 21.826334, "activity_10": 21.931955, "activity_20": 22.439274, "activity_30": 22.702807}, "trend_signal": 0, "fair_value": 26.378282, "relative_strength": -9.634239, "rate_of_change": 0.12120694375991432, "market_dynamics": -0.92877, "expectation": {"probability": 35.3205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.592501, "high": 21.735001, "low": 21.5525, "close": 21.717501, "volume": 151}, "trend_line": 22.851833, "activity_lines": {"activity_5": 21.791167, "activity_10": 21.85941, "activity_20": 22.317524, "activity_30": 22.629489}, "trend_signal": 0, "fair_value": 26.342152, "relative_strength": -9.914348, "rate_of_change": -0.009118786945800034, "market_dynamics": -0.942455, "expectation": {"probability": 33.9409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.682501, "high": 22.282499, "low": 21.682501, "close": 22.282499, "volume": 0}, "trend_line": 22.86075, "activity_lines": {"activity_5": 21.938333, "activity_10": 21.903182, "activity_20": 22.258119, "activity_30": 22.592758}, "trend_signal": 0, "fair_value": 26.310924, "relative_strength": -6.757629, "rate_of_change": 0.039020939808199574, "market_dynamics": -0.737941, "expectation": {"probability": 34.7763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.602501, "high": 26.98, "low": 22.602501, "close": 27.0375, "volume": 12718}, "trend_line": 23.005833, "activity_lines": {"activity_5": 23.648333, "activity_10": 22.829455, "activity_20": 22.664667, "activity_30": 22.862226}, "trend_signal": 0, "fair_value": 26.31647, "relative_strength": 11.901498, "rate_of_change": 0.6346379711951691, "market_dynamics": -0.167051, "expectation": {"probability": 30.4839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.66, "high": 31.2075, "low": 27.915001, "close": 31.2075, "volume": 9827}, "trend_line": 23.300583, "activity_lines": {"activity_5": 26.406833, "activity_10": 24.433637, "activity_20": 23.457691, "activity_30": 23.391366}, "trend_signal": 1, "fair_value": 26.353523, "relative_strength": 29.342497, "rate_of_change": 1.2811968164769367, "market_dynamics": 0.446054, "expectation": {"probability": 9.7633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.049999, "high": 32.57, "low": 28.575001, "close": 28.59, "volume": 1033}, "trend_line": 23.473833, "activity_lines": {"activity_5": 27.678333, "activity_10": 25.395364, "activity_20": 23.974988, "activity_30": 23.732618}, "trend_signal": 1, "fair_value": 26.370339, "relative_strength": 18.674402, "rate_of_change": 0.7435436272131022, "market_dynamics": 0.955741, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.975, "high": 27.975, "low": 25.825001, "close": 27.445, "volume": 1865}, "trend_line": 23.61975, "activity_lines": {"activity_5": 28.104333, "activity_10": 26.022636, "activity_20": 24.361084, "activity_30": 23.988823}, "trend_signal": 1, "fair_value": 26.378359, "relative_strength": 12.364652, "rate_of_change": 0.6216155665757729, "market_dynamics": 1.229761, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.145, "high": 27.9475, "low": 27.1075, "close": 27.9475, "volume": 0}, "trend_line": 23.7855, "activity_lines": {"activity_5": 28.316, "activity_10": 26.6355, "activity_20": 24.776, "activity_30": 24.268032}, "trend_signal": 1, "fair_value": 26.389982, "relative_strength": 15.797607, "rate_of_change": 0.7017432445305272, "market_dynamics": 1.092879, "expectation": {"probability": 12.7711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.469999, "high": 28.469999, "low": 27.6, "close": 27.7125, "volume": 108}, "trend_line": 23.944, "activity_lines": {"activity_5": 28.071667, "activity_10": 27.096591, "activity_20": 25.147691, "activity_30": 24.521387}, "trend_signal": 1, "fair_value": 26.399707, "relative_strength": 15.74305, "rate_of_change": 0.6663723697210489, "market_dynamics": 0.930879, "expectation": {"probability": 19.3995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.215, "high": 30.0, "low": 28.16, "close": 27.93, "volume": 874}, "trend_line": 24.127667, "activity_lines": {"activity_5": 27.854833, "activity_10": 27.491818, "activity_20": 25.519, "activity_30": 24.778549}, "trend_signal": 1, "fair_value": 26.410877, "relative_strength": 18.019801, "rate_of_change": 0.7670689943200794, "market_dynamics": 0.848494, "expectation": {"probability": 16.7373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.672501, "high": 28.672501, "low": 27.184999, "close": 27.1175, "volume": 240}, "trend_line": 24.296833, "activity_lines": {"activity_5": 27.585667, "activity_10": 27.631318, "activity_20": 25.789786, "activity_30": 24.971441}, "trend_signal": 1, "fair_value": 26.415997, "relative_strength": 14.648788, "rate_of_change": 0.7011287083827897, "market_dynamics": 0.750715, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.190001, "high": 27.5418, "low": 26.639999, "close": 26.639999, "volume": 2930}, "trend_line": 24.401167, "activity_lines": {"activity_5": 27.2555, "activity_10": 27.584273, "activity_20": 25.992869, "activity_30": 25.122613}, "trend_signal": 1, "fair_value": 26.417609, "relative_strength": 9.957259, "rate_of_change": 0.42941398988090956, "market_dynamics": 0.672574, "expectation": {"probability": 22.2868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.639999, "high": 27.299999, "low": 26.315001, "close": 27.299999, "volume": 428}, "trend_line": 24.47675, "activity_lines": {"activity_5": 27.198999, "activity_10": 27.567727, "activity_20": 26.238928, "activity_30": 25.309634}, "trend_signal": 1, "fair_value": 26.423911, "relative_strength": 12.206031, "rate_of_change": 0.3097515786847333, "market_dynamics": 0.566263, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.4, "high": 27.584999, "low": 27.0275, "close": 27.584999, "volume": 0}, "trend_line": 24.569667, "activity_lines": {"activity_5": 27.280666, "activity_10": 27.511772, "activity_20": 26.49294, "activity_30": 25.510167}, "trend_signal": 1, "fair_value": 26.432146, "relative_strength": 12.886216, "rate_of_change": 0.3796133065051525, "market_dynamics": 0.435613, "expectation": {"probability": 22.5473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.057501, "high": 30.057501, "low": 27.485001, "close": 27.485001, "volume": 1100}, "trend_line": 24.630667, "activity_lines": {"activity_5": 27.3375, "activity_10": 27.427682, "activity_20": 26.713797, "activity_30": 25.698253}, "trend_signal": 1, "fair_value": 26.439561, "relative_strength": 12.419149, "rate_of_change": 0.24827361315071933, "market_dynamics": 0.350067, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.09, "high": 27.469999, "low": 27.055, "close": 27.4125, "volume": 1782}, "trend_line": 24.7465, "activity_lines": {"activity_5": 27.399833, "activity_10": 27.398091, "activity_20": 26.901857, "activity_30": 25.877726}, "trend_signal": 1, "fair_value": 26.446364, "relative_strength": 14.764382, "rate_of_change": 0.4702795908856308, "market_dynamics": 0.233169, "expectation": {"probability": 27.3016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.27, "high": 27.737499, "low": 27.27, "close": 27.690001, "volume": 43}, "trend_line": 24.887917, "activity_lines": {"activity_5": 27.535, "activity_10": 27.440364, "activity_20": 27.088881, "activity_30": 26.067629}, "trend_signal": 1, "fair_value": 26.455001, "relative_strength": 14.744528, "rate_of_change": 0.5714626310791447, "market_dynamics": 0.098563, "expectation": {"probability": 24.2152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.190001, "high": 27.190001, "low": 26.225, "close": 26.32, "volume": 365}, "trend_line": 24.979583, "activity_lines": {"activity_5": 27.1435, "activity_10": 27.229091, "activity_20": 27.116559, "activity_30": 26.160022}, "trend_signal": 1, "fair_value": 26.45407, "relative_strength": 7.893818, "rate_of_change": 0.36831527523978813, "market_dynamics": -0.140445, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.594999, "high": 26.594999, "low": 25.202499, "close": 25.202499, "volume": 110}, "trend_line": 25.043583, "activity_lines": {"activity_5": 26.444833, "activity_10": 26.844227, "activity_20": 27.017, "activity_30": 26.174403}, "trend_signal": 1, "fair_value": 26.445497, "relative_strength": 2.90407, "rate_of_change": 0.2562092409629098, "market_dynamics": -0.447677, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.219999, "high": 26.82, "low": 25.219999, "close": 26.82, "volume": 2005}, "trend_line": 25.168583, "activity_lines": {"activity_5": 26.444167, "activity_10": 26.799091, "activity_20": 27.055833, "activity_30": 26.289011}, "trend_signal": 1, "fair_value": 26.448045, "relative_strength": 5.949052, "rate_of_change": 0.49912985693780315, "market_dynamics": -0.522291, "expectation": {"probability": 23.6014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.387501, "high": 27.4, "low": 26.594999, "close": 27.4, "volume": 816}, "trend_line": 25.333583, "activity_lines": {"activity_5": 26.681167, "activity_10": 26.879591, "activity_20": 27.126905, "activity_30": 26.432973}, "trend_signal": 1, "fair_value": 26.454477, "relative_strength": 7.969363, "rate_of_change": 0.6555792195373062, "market_dynamics": -0.542104, "expectation": {"probability": 26.431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.535, "high": 28.045, "low": 27.297501, "close": 28.045, "volume": 1551}, "trend_line": 25.519583, "activity_lines": {"activity_5": 27.134, "activity_10": 27.072227, "activity_20": 27.23194, "activity_30": 26.607903}, "trend_signal": 1, "fair_value": 26.465152, "relative_strength": 7.873989, "rate_of_change": 0.7342032905491495, "market_dynamics": -0.358264, "expectation": {"probability": 30.08, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.375, "high": 29.475, "low": 27.375, "close": 29.120001, "volume": 4118}, "trend_line": 25.714583, "activity_lines": {"activity_5": 27.9215, "activity_10": 27.434773, "activity_20": 27.409226, "activity_30": 26.840188}, "trend_signal": 1, "fair_value": 26.482851, "relative_strength": 11.239641, "rate_of_change": 0.7641190688735011, "market_dynamics": 0.046581, "expectation": {"probability": 31.6502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.530001, "high": 30.885, "low": 29.2675, "close": 30.530001, "volume": 3780}, "trend_line": 25.978167, "activity_lines": {"activity_5": 28.992334, "activity_10": 28.020591, "activity_20": 27.688238, "activity_30": 27.15086}, "trend_signal": 1, "fair_value": 26.509653, "relative_strength": 15.701679, "rate_of_change": 1.0250370383217882, "market_dynamics": 0.321581, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.565001, "high": 32.294998, "low": 30.565001, "close": 32.212502, "volume": 9962}, "trend_line": 26.317, "activity_lines": {"activity_5": 30.268834, "activity_10": 28.858773, "activity_20": 28.110857, "activity_30": 27.553075}, "trend_signal": 1, "fair_value": 26.547172, "relative_strength": 22.435898, "rate_of_change": 1.3042991062456448, "market_dynamics": 0.675673, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.08, "high": 32.139999, "low": 30.5, "close": 30.690001, "volume": 4413}, "trend_line": 26.6185, "activity_lines": {"activity_5": 30.678335, "activity_10": 29.334183, "activity_20": 28.383691, "activity_30": 27.835205}, "trend_signal": 1, "fair_value": 26.574249, "relative_strength": 14.274974, "rate_of_change": 1.1456473002241925, "market_dynamics": 0.91134, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.549999, "high": 32.185001, "low": 30.195, "close": 31.809999, "volume": 1799}, "trend_line": 26.957917, "activity_lines": {"activity_5": 31.241834, "activity_10": 29.953637, "activity_20": 28.753191, "activity_30": 28.17014}, "trend_signal": 1, "fair_value": 26.608247, "relative_strength": 19.654246, "rate_of_change": 1.275116929954721, "market_dynamics": 0.987381, "expectation": {"probability": 37.0569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.3025, "high": 32.369999, "low": 31.3025, "close": 32.084999, "volume": 580}, "trend_line": 27.29575, "activity_lines": {"activity_5": 31.646, "activity_10": 30.548182, "activity_20": 29.128095, "activity_30": 28.500919}, "trend_signal": 1, "fair_value": 26.643581, "relative_strength": 20.830963, "rate_of_change": 1.2531865870794223, "market_dynamics": 0.97554, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.5975, "high": 32.709999, "low": 30.9338, "close": 31.129999, "volume": 6816}, "trend_line": 27.602917, "activity_lines": {"activity_5": 31.534166, "activity_10": 30.864273, "activity_20": 29.392345, "activity_30": 28.74829}, "trend_signal": 1, "fair_value": 26.67234, "relative_strength": 16.534006, "rate_of_change": 1.1253290347398395, "market_dynamics": 0.941199, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.245001, "high": 31.299999, "low": 30.575001, "close": 30.389999, "volume": 1367}, "trend_line": 27.882917, "activity_lines": {"activity_5": 31.135666, "activity_10": 30.938045, "activity_20": 29.569845, "activity_30": 28.928102}, "trend_signal": 1, "fair_value": 26.658871, "relative_strength": 13.167618, "rate_of_change": 1.0143855448320827, "market_dynamics": 0.781081, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.0, "high": 30.094999, "low": 27.33, "close": 27.465, "volume": 3802}, "trend_line": 28.077333, "activity_lines": {"activity_5": 29.883666, "activity_10": 30.415091, "activity_20": 29.457059, "activity_30": 28.90114}, "trend_signal": 1, "fair_value": 26.63282, "relative_strength": 9.598088, "rate_of_change": 0.6972584683302696, "market_dynamics": 0.509634, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.4, "high": 27.405001, "low": 25.4, "close": 27.115, "volume": 1607}, "trend_line": 28.25725, "activity_lines": {"activity_5": 28.73, "activity_10": 29.827318, "activity_20": 29.309286, "activity_30": 28.839054}, "trend_signal": 1, "fair_value": 26.609787, "relative_strength": 9.030272, "rate_of_change": 0.6407909184251925, "market_dynamics": 0.157398, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.809999, "high": 27.84, "low": 27.365, "close": 27.365, "volume": 280}, "trend_line": 28.426667, "activity_lines": {"activity_5": 27.972666, "activity_10": 29.301909, "activity_20": 29.18306, "activity_30": 28.781489}, "trend_signal": 0, "fair_value": 26.605122, "relative_strength": 5.558943, "rate_of_change": 0.5995523272788373, "market_dynamics": -0.292429, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.735001, "high": 28.5525, "low": 27.735001, "close": 28.5075, "volume": 0}, "trend_line": 28.475667, "activity_lines": {"activity_5": 27.910833, "activity_10": 29.016136, "activity_20": 29.165333, "activity_30": 28.786704}, "trend_signal": 0, "fair_value": 26.591196, "relative_strength": 7.8114, "rate_of_change": 0.17237335632771528, "market_dynamics": -0.578318, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.407499, "high": 29.559999, "low": 28.407499, "close": 29.4375, "volume": 3542}, "trend_line": 28.416667, "activity_lines": {"activity_5": 28.333833, "activity_10": 28.936227, "activity_20": 29.231786, "activity_30": 28.848758}, "trend_signal": 0, "fair_value": 26.600699, "relative_strength": 8.732505, "rate_of_change": -0.2071944442951979, "market_dynamics": -0.641156, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.34, "high": 29.512501, "low": 29.2925, "close": 29.4475, "volume": 400}, "trend_line": 28.44525, "activity_lines": {"activity_5": 28.823667, "activity_10": 28.908591, "activity_20": 29.289893, "activity_30": 28.915263}, "trend_signal": 1, "fair_value": 26.610266, "relative_strength": 8.964381, "rate_of_change": 0.1005853360635191, "market_dynamics": -0.682424, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.455, "high": 30.815001, "low": 30.157499, "close": 30.157499, "volume": 0}, "trend_line": 28.535667, "activity_lines": {"activity_5": 29.418, "activity_10": 29.032636, "activity_20": 29.405928, "activity_30": 29.025731}, "trend_signal": 1, "fair_value": 26.61166, "relative_strength": 9.639597, "rate_of_change": 0.3178632636380367, "market_dynamics": -0.653515, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.272499, "high": 30.747499, "low": 29.9, "close": 30.147499, "volume": 4660}, "trend_line": 28.609, "activity_lines": {"activity_5": 29.806166, "activity_10": 29.184909, "activity_20": 29.509262, "activity_30": 29.12972}, "trend_signal": 1, "fair_value": 26.61299, "relative_strength": 8.80008, "rate_of_change": 0.2569871592628329, "market_dynamics": -0.550259, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.559999, "high": 29.695, "low": 29.127501, "close": 29.127501, "volume": 0}, "trend_line": 28.656167, "activity_lines": {"activity_5": 29.668833, "activity_10": 29.186954, "activity_20": 29.497226, "activity_30": 29.163172}, "trend_signal": 1, "fair_value": 26.597157, "relative_strength": 4.160215, "rate_of_change": 0.1648676989758404, "market_dynamics": -0.67188, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.15, "high": 30.26, "low": 29.15, "close": 29.915001, "volume": 2706}, "trend_line": 28.722333, "activity_lines": {"activity_5": 29.752667, "activity_10": 29.368591, "activity_20": 29.5415, "activity_30": 29.244387}, "trend_signal": 1, "fair_value": 26.577205, "relative_strength": 5.847431, "rate_of_change": 0.23089619766662814, "market_dynamics": -0.568032, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.495001, "high": 30.514999, "low": 29.855, "close": 29.855, "volume": 0}, "trend_line": 28.813583, "activity_lines": {"activity_5": 29.784667, "activity_10": 29.547955, "activity_20": 29.565321, "activity_30": 29.317462}, "trend_signal": 1, "fair_value": 26.553952, "relative_strength": 5.157644, "rate_of_change": 0.31769703387256976, "market_dynamics": -0.583972, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.32, "high": 30.32, "low": 29.2875, "close": 29.2875, "volume": 35}, "trend_line": 28.901833, "activity_lines": {"activity_5": 29.600334, "activity_10": 29.580682, "activity_20": 29.523405, "activity_30": 29.348038}, "trend_signal": 1, "fair_value": 26.522782, "relative_strength": 3.717039, "rate_of_change": 0.30627916007529715, "market_dynamics": -0.695483, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.532499, "high": 30.4925, "low": 29.532499, "close": 30.389999, "volume": 0}, "trend_line": 29.004833, "activity_lines": {"activity_5": 29.8415, "activity_10": 29.774364, "activity_20": 29.580571, "activity_30": 29.444048}, "trend_signal": 1, "fair_value": 26.489208, "relative_strength": 6.875746, "rate_of_change": 0.356378780543094, "market_dynamics": -0.528008, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.434999, "high": 30.434999, "low": 30.237499, "close": 30.295, "volume": 79}, "trend_line": 29.095167, "activity_lines": {"activity_5": 30.034833, "activity_10": 29.895773, "activity_20": 29.622643, "activity_30": 29.527285}, "trend_signal": 1, "fair_value": 26.455026, "relative_strength": 5.813996, "rate_of_change": 0.31144464786264614, "market_dynamics": -0.456109, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.342501, "high": 30.705, "low": 30.342501, "close": 30.549999, "volume": 1870}, "trend_line": 29.197333, "activity_lines": {"activity_5": 30.235333, "activity_10": 30.031045, "activity_20": 29.690119, "activity_30": 29.621145}, "trend_signal": 1, "fair_value": 26.43392, "relative_strength": 4.922711, "rate_of_change": 0.35114422955537744, "market_dynamics": -0.091152, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.717501, "high": 32.130001, "low": 30.717501, "close": 32.130001, "volume": 263}, "trend_line": 29.354583, "activity_lines": {"activity_5": 30.920167, "activity_10": 30.433364, "activity_20": 29.915988, "activity_30": 29.810349}, "trend_signal": 1, "fair_value": 26.422942, "relative_strength": 9.207818, "rate_of_change": 0.5385765884849867, "market_dynamics": 0.33148, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.23, "high": 32.727501, "low": 32.23, "close": 32.512501, "volume": 0}, "trend_line": 29.515333, "activity_lines": {"activity_5": 31.580834, "activity_10": 30.856455, "activity_20": 30.171429, "activity_30": 30.014086}, "trend_signal": 1, "fair_value": 26.414417, "relative_strength": 8.378731, "rate_of_change": 0.5476146603751673, "market_dynamics": 0.618968, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.447498, "high": 32.447498, "low": 31.15, "close": 31.110001, "volume": 440}, "trend_line": 29.675, "activity_lines": {"activity_5": 31.559001, "activity_10": 30.981728, "activity_20": 30.289953, "activity_30": 30.116968}, "trend_signal": 1, "fair_value": 26.396901, "relative_strength": 3.819688, "rate_of_change": 0.5409628954550587, "market_dynamics": 0.74885, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.6775, "high": 32.0075, "low": 31.6775, "close": 32.0075, "volume": 0}, "trend_line": 29.901833, "activity_lines": {"activity_5": 31.788334, "activity_10": 31.252682, "activity_20": 30.498595, "activity_30": 30.267452}, "trend_signal": 1, "fair_value": 26.385138, "relative_strength": 5.959322, "rate_of_change": 0.7643909014321792, "market_dynamics": 0.723529, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.087502, "high": 33.485001, "low": 32.087502, "close": 33.195, "volume": 1200}, "trend_line": 30.114333, "activity_lines": {"activity_5": 32.299334, "activity_10": 31.687182, "activity_20": 30.816155, "activity_30": 30.479914}, "trend_signal": 1, "fair_value": 26.389224, "relative_strength": 8.746784, "rate_of_change": 0.7106587746644113, "market_dynamics": 0.76134, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.654999, "high": 34.349998, "low": 33.605, "close": 34.869999, "volume": 300}, "trend_line": 30.363333, "activity_lines": {"activity_5": 33.192333, "activity_10": 32.366591, "activity_20": 31.279881, "activity_30": 30.786731}, "trend_signal": 1, "fair_value": 26.404897, "relative_strength": 11.286764, "rate_of_change": 0.8268487965514705, "market_dynamics": 0.781103, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.177502, "high": 35.297199, "low": 34.209999, "close": 35.337502, "volume": 1361}, "trend_line": 30.606417, "activity_lines": {"activity_5": 34.0585, "activity_10": 33.039819, "activity_20": 31.752869, "activity_30": 31.107645}, "trend_signal": 1, "fair_value": 26.434112, "relative_strength": 13.631083, "rate_of_change": 0.8005840465537813, "market_dynamics": 0.977584, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 34.560001, "close": 35.572498, "volume": 562}, "trend_line": 30.8215, "activity_lines": {"activity_5": 34.814666, "activity_10": 33.645773, "activity_20": 32.209083, "activity_30": 31.428038}, "trend_signal": 1, "fair_value": 26.469609, "relative_strength": 13.342119, "rate_of_change": 0.7027382525697141, "market_dynamics": 1.110861, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.919998, "high": 37.0275, "low": 35.919998, "close": 37.0275, "volume": 0}, "trend_line": 31.038083, "activity_lines": {"activity_5": 35.758333, "activity_10": 34.422045, "activity_20": 32.764786, "activity_30": 31.828425}, "trend_signal": 1, "fair_value": 26.514433, "relative_strength": 16.130243, "rate_of_change": 0.7027010366140517, "market_dynamics": 1.124202, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.720001, "high": 38.959999, "low": 37.720001, "close": 38.3675, "volume": 1039}, "trend_line": 31.24325, "activity_lines": {"activity_5": 36.814, "activity_10": 35.319545, "activity_20": 33.407536, "activity_30": 32.30129}, "trend_signal": 1, "fair_value": 26.580555, "relative_strength": 20.222781, "rate_of_change": 0.6610169835553292, "market_dynamics": 1.212603, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.4025, "high": 39.18, "low": 38.025002, "close": 38.182499, "volume": 1336}, "trend_line": 31.493, "activity_lines": {"activity_5": 37.463166, "activity_10": 36.041272, "activity_20": 33.990143, "activity_30": 32.748984}, "trend_signal": 1, "fair_value": 26.654176, "relative_strength": 18.199051, "rate_of_change": 0.7993726644955272, "market_dynamics": 1.249967, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.0, "high": 40.305, "low": 39.0, "close": 40.060001, "volume": 2956}, "trend_line": 31.768, "activity_lines": {"activity_5": 38.517333, "activity_10": 36.994318, "activity_20": 34.709964, "activity_30": 33.301694}, "trend_signal": 1, "fair_value": 26.73392, "relative_strength": 21.010727, "rate_of_change": 0.8732099196646942, "market_dynamics": 1.316889, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.099998, "high": 40.290001, "low": 37.294998, "close": 37.125, "volume": 7363}, "trend_line": 31.936, "activity_lines": {"activity_5": 38.278333, "activity_10": 37.2765, "activity_20": 35.103107, "activity_30": 33.647306}, "trend_signal": 1, "fair_value": 26.810154, "relative_strength": 12.609464, "rate_of_change": 0.5288340468395847, "market_dynamics": 1.296636, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.93, "high": 37.93, "low": 36.712502, "close": 36.712502, "volume": 1490}, "trend_line": 32.122083, "activity_lines": {"activity_5": 37.798334, "activity_10": 37.374318, "activity_20": 35.423738, "activity_30": 33.955468}, "trend_signal": 1, "fair_value": 26.888039, "relative_strength": 11.831875, "rate_of_change": 0.5826747244489089, "market_dynamics": 1.095567, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.195, "high": 37.8736, "low": 36.932499, "close": 37.8736, "volume": 2}, "trend_line": 32.371537, "activity_lines": {"activity_5": 37.726367, "activity_10": 37.5977, "activity_20": 35.818831, "activity_30": 34.326533}, "trend_signal": 1, "fair_value": 26.986651, "relative_strength": 11.559003, "rate_of_change": 0.7765810206019109, "market_dynamics": 0.856485, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.932499, "high": 39.505001, "low": 38.009998, "close": 37.887501, "volume": 3041}, "trend_line": 32.718953, "activity_lines": {"activity_5": 37.691961, "activity_10": 37.738544, "activity_20": 36.17735, "activity_30": 34.682402}, "trend_signal": 1, "fair_value": 27.07577, "relative_strength": 10.468685, "rate_of_change": 1.0732144105483858, "market_dynamics": 0.672585, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.797501, "high": 38.294998, "low": 37.310001, "close": 37.310001, "volume": 342}, "trend_line": 33.058787, "activity_lines": {"activity_5": 37.484721, "activity_10": 37.719524, "activity_20": 36.442618, "activity_30": 34.978599}, "trend_signal": 1, "fair_value": 27.161187, "relative_strength": 8.941233, "rate_of_change": 1.0386457048304794, "market_dynamics": 0.451465, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.650002, "high": 37.814999, "low": 36.785, "close": 36.990002, "volume": 4133}, "trend_line": 33.37962, "activity_lines": {"activity_5": 37.354148, "activity_10": 37.606459, "activity_20": 36.639209, "activity_30": 35.232226}, "trend_signal": 1, "fair_value": 27.244552, "relative_strength": 7.567095, "rate_of_change": 0.9704923535155732, "market_dynamics": 0.364299, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.814999, "high": 36.814999, "low": 34.584999, "close": 34.584999, "volume": 1880}, "trend_line": 33.582204, "activity_lines": {"activity_5": 36.430907, "activity_10": 37.030348, "activity_20": 36.575322, "activity_30": 35.309992}, "trend_signal": 1, "fair_value": 27.312501, "relative_strength": 2.02455, "rate_of_change": 0.6069092458212362, "market_dynamics": 0.04302, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.237499, "high": 36.172501, "low": 35.237499, "close": 36.172501, "volume": 500}, "trend_line": 33.806704, "activity_lines": {"activity_5": 36.178667, "activity_10": 36.787283, "activity_20": 36.642198, "activity_30": 35.477108}, "trend_signal": 1, "fair_value": 27.380097, "relative_strength": 4.481402, "rate_of_change": 0.6685088328330271, "market_dynamics": -0.346072, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.25, "high": 36.66, "low": 35.814999, "close": 36.5425, "volume": 904}, "trend_line": 34.043204, "activity_lines": {"activity_5": 36.163167, "activity_10": 36.651399, "activity_20": 36.717538, "activity_30": 35.653611}, "trend_signal": 1, "fair_value": 27.450065, "relative_strength": 5.871263, "rate_of_change": 0.6995653879774836, "market_dynamics": -0.559255, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.797501, "high": 36.797501, "low": 36.275002, "close": 36.275002, "volume": 104}, "trend_line": 34.24712, "activity_lines": {"activity_5": 36.148168, "activity_10": 36.496697, "activity_20": 36.74639, "activity_30": 35.797598}, "trend_signal": 1, "fair_value": 27.518318, "relative_strength": 5.038794, "rate_of_change": 0.5989917987742855, "market_dynamics": -0.825373, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.965, "high": 36.012501, "low": 35.235001, "close": 36.012501, "volume": 11341}, "trend_line": 34.44262, "activity_lines": {"activity_5": 36.114668, "activity_10": 36.363086, "activity_20": 36.732325, "activity_30": 35.911493}, "trend_signal": 1, "fair_value": 27.584889, "relative_strength": 1.526333, "rate_of_change": 0.5708509211869365, "market_dynamics": -0.715227, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.232498, "high": 36.43, "low": 36.232498, "close": 36.4175, "volume": 155}, "trend_line": 34.68562, "activity_lines": {"activity_5": 36.281334, "activity_10": 36.323339, "activity_20": 36.733487, "activity_30": 36.038905}, "trend_signal": 1, "fair_value": 27.641411, "relative_strength": 2.78487, "rate_of_change": 0.7055212408347626, "market_dynamics": -0.732229, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.2775, "high": 37.32, "low": 36.2775, "close": 37.32, "volume": 0}, "trend_line": 34.932454, "activity_lines": {"activity_5": 36.626667, "activity_10": 36.453046, "activity_20": 36.799601, "activity_30": 36.208865}, "trend_signal": 1, "fair_value": 27.703719, "relative_strength": 4.174128, "rate_of_change": 0.7116320826901747, "market_dynamics": -0.739178, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.5625, "high": 38.035, "low": 37.505001, "close": 37.7425, "volume": 510}, "trend_line": 35.19537, "activity_lines": {"activity_5": 37.036334, "activity_10": 36.669637, "activity_20": 36.88631, "activity_30": 36.390158}, "trend_signal": 1, "fair_value": 27.768735, "relative_strength": 3.177503, "rate_of_change": 0.7526410827020542, "market_dynamics": -0.676653, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.837502, "high": 38.837502, "low": 38.0, "close": 38.0, "volume": 1048}, "trend_line": 35.485787, "activity_lines": {"activity_5": 37.451833, "activity_10": 36.935682, "activity_20": 36.983864, "activity_30": 36.571102}, "trend_signal": 1, "fair_value": 27.835401, "relative_strength": 2.452918, "rate_of_change": 0.825156831708276, "market_dynamics": -0.610426, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.177502, "high": 38.177502, "low": 37.509998, "close": 38.157501, "volume": 124}, "trend_line": 35.744704, "activity_lines": {"activity_5": 37.804834, "activity_10": 37.217819, "activity_20": 37.08374, "activity_30": 36.743471}, "trend_signal": 1, "fair_value": 27.868462, "relative_strength": 3.513442, "rate_of_change": 0.7296357834757806, "market_dynamics": -0.388466, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.060001, "high": 38.544998, "low": 37.400002, "close": 37.23, "volume": 4955}, "trend_line": 35.97587, "activity_lines": {"activity_5": 37.705667, "activity_10": 37.310091, "activity_20": 37.082972, "activity_30": 36.839296}, "trend_signal": 1, "fair_value": 27.898703, "relative_strength": -0.01006, "rate_of_change": 0.6467139859376141, "market_dynamics": -0.239027, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 35.615002, "close": 36.174999, "volume": 107}, "trend_line": 36.16337, "activity_lines": {"activity_5": 37.200667, "activity_10": 37.162455, "activity_20": 36.980765, "activity_30": 36.852143}, "trend_signal": 1, "fair_value": 27.931235, "relative_strength": -4.285768, "rate_of_change": 0.5211826704955294, "market_dynamics": -0.332805, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.747501, "high": 36.747501, "low": 36.1525, "close": 36.195, "volume": 882}, "trend_line": 36.29887, "activity_lines": {"activity_5": 36.778667, "activity_10": 37.018409, "activity_20": 36.890902, "activity_30": 36.854184}, "trend_signal": 1, "fair_value": 27.963895, "relative_strength": -4.919377, "rate_of_change": 0.37468853151683706, "market_dynamics": -0.517687, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.705002, "high": 36.950001, "low": 35.639999, "close": 36.279999, "volume": 3088}, "trend_line": 36.424454, "activity_lines": {"activity_5": 36.488166, "activity_10": 36.896136, "activity_20": 36.818599, "activity_30": 36.852966}, "trend_signal": 1, "fair_value": 28.010882, "relative_strength": -6.680711, "rate_of_change": 0.3459722024404516, "market_dynamics": -0.651932, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.48, "high": 36.540001, "low": 35.897499, "close": 35.897499, "volume": 2913}, "trend_line": 36.584037, "activity_lines": {"activity_5": 36.184833, "activity_10": 36.704227, "activity_20": 36.727868, "activity_30": 36.818969}, "trend_signal": 0, "fair_value": 28.055417, "relative_strength": -9.465109, "rate_of_change": 0.4381205000355117, "market_dynamics": -0.718214, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.345001, "high": 35.345001, "low": 33.950001, "close": 34.5275, "volume": 1255}, "trend_line": 36.668037, "activity_lines": {"activity_5": 35.575499, "activity_10": 36.265318, "activity_20": 36.512505, "activity_30": 36.68629}, "trend_signal": 0, "fair_value": 28.095962, "relative_strength": -7.47112, "rate_of_change": 0.22960833983410872, "market_dynamics": -0.743354, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.650002, "high": 35.897499, "low": 34.619999, "close": 35.465, "volume": 1341}, "trend_line": 36.743704, "activity_lines": {"activity_5": 35.458833, "activity_10": 36.031227, "activity_20": 36.396833, "activity_30": 36.608674}, "trend_signal": 0, "fair_value": 28.142517, "relative_strength": -4.608389, "rate_of_change": 0.2063568333369, "market_dynamics": -0.753312, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.852501, "high": 35.852501, "low": 34.060001, "close": 34.060001, "volume": 491}, "trend_line": 36.716704, "activity_lines": {"activity_5": 34.921167, "activity_10": 35.575409, "activity_20": 36.158821, "activity_30": 36.435532}, "trend_signal": 0, "fair_value": 28.182645, "relative_strength": -5.136555, "rate_of_change": -0.07348197666735237, "market_dynamics": -0.898354, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.189999, "high": 34.745098, "low": 33.185001, "close": 33.834999, "volume": 2238}, "trend_line": 36.66662, "activity_lines": {"activity_5": 34.450833, "activity_10": 35.145636, "activity_20": 35.917607, "activity_30": 36.249616}, "trend_signal": 0, "fair_value": 28.221331, "relative_strength": -6.170067, "rate_of_change": -0.13640657941409512, "market_dynamics": -1.022281, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.755001, "high": 34.202499, "low": 33.415001, "close": 33.797501, "volume": 89}, "trend_line": 36.607454, "activity_lines": {"activity_5": 34.131, "activity_10": 34.784773, "activity_20": 35.689369, "activity_30": 36.064511}, "trend_signal": 0, "fair_value": 28.259776, "relative_strength": -10.403582, "rate_of_change": -0.1613620235516792, "market_dynamics": -1.074074, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.825001, "high": 35.689999, "low": 33.825001, "close": 35.544998, "volume": 3388}, "trend_line": 36.558037, "activity_lines": {"activity_5": 34.533666, "activity_10": 34.820909, "activity_20": 35.642762, "activity_30": 35.995966}, "trend_signal": 0, "fair_value": 28.309424, "relative_strength": -7.20519, "rate_of_change": -0.13499163312476817, "market_dynamics": -0.972327, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.634998, "high": 37.5975, "low": 35.634998, "close": 37.5975, "volume": 6206}, "trend_line": 36.53237, "activity_lines": {"activity_5": 35.552666, "activity_10": 35.260863, "activity_20": 35.787059, "activity_30": 36.063028}, "trend_signal": 0, "fair_value": 28.372228, "relative_strength": -2.577173, "rate_of_change": -0.07020891192817205, "market_dynamics": -0.596656, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.419998, "high": 37.445, "low": 36.794998, "close": 36.794998, "volume": 144}, "trend_line": 36.48612, "activity_lines": {"activity_5": 36.161999, "activity_10": 35.529045, "activity_20": 35.848142, "activity_30": 36.079972}, "trend_signal": 0, "fair_value": 28.429889, "relative_strength": -2.08842, "rate_of_change": -0.12660005359630533, "market_dynamics": -0.468612, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.662498, "high": 37.3825, "low": 36.130001, "close": 37.3825, "volume": 173}, "trend_line": 36.39687, "activity_lines": {"activity_5": 36.784833, "activity_10": 35.893136, "activity_20": 35.963976, "activity_30": 36.137803}, "trend_signal": 0, "fair_value": 28.500433, "relative_strength": -0.47571, "rate_of_change": -0.24461356811850596, "market_dynamics": -0.123589, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.369999, "high": 38.285, "low": 37.369999, "close": 38.112499, "volume": 200}, "trend_line": 36.429787, "activity_lines": {"activity_5": 37.414499, "activity_10": 36.369908, "activity_20": 36.144059, "activity_30": 36.248488}, "trend_signal": 0, "fair_value": 28.572805, "relative_strength": 2.6111, "rate_of_change": 0.09043909544968466, "market_dynamics": 0.146348, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.805, "high": 39.794998, "low": 37.935001, "close": 37.619999, "volume": 135}, "trend_line": 36.460037, "activity_lines": {"activity_5": 37.592332, "activity_10": 36.716863, "activity_20": 36.267238, "activity_30": 36.325276}, "trend_signal": 0, "fair_value": 28.643078, "relative_strength": 1.542705, "rate_of_change": 0.08303644487408705, "market_dynamics": 0.195215, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.799999, "close": 37.080002, "volume": 880}, "trend_line": 36.433583, "activity_lines": {"activity_5": 37.451833, "activity_10": 36.909409, "activity_20": 36.333262, "activity_30": 36.365274}, "trend_signal": 0, "fair_value": 28.709889, "relative_strength": -2.549038, "rate_of_change": -0.07255615237033657, "market_dynamics": 0.414082, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.002499, "high": 38.27, "low": 37.5, "close": 38.145, "volume": 5663}, "trend_line": 36.442167, "activity_lines": {"activity_5": 37.700834, "activity_10": 37.266227, "activity_20": 36.501857, "activity_30": 36.475688}, "trend_signal": 1, "fair_value": 28.783526, "relative_strength": 0.615697, "rate_of_change": 0.02356068026578401, "market_dynamics": 0.670931, "expectation": {"probability": 51.8417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bf8657d-87e9-43ec-98fd-d7f556c5bbfd/", "share_image": "https://sharemaestro.com/terminal/1bf8657d-87e9-43ec-98fd-d7f556c5bbfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}