{"ticker": {"uuid": "1bf98f43-5c91-48dd-97c3-1fe8c7b288dc", "symbol": "TRPZ", "name": "Turpaz Industries Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRPZ rose 13.90%, moving from 6,584.82 to 7,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.82 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,500.00"}, {"label": "12-Week Change", "value": "13.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7460.0, "high": 7920.0, "low": 7200.0, "close": 7500.0, "volume": 1573302}, "trend_line": 7002.082943, "activity_lines": {"activity_5": 7515.533333, "activity_10": 7324.311754, "activity_20": 7233.942081, "activity_30": 7202.365779}, "trend_signal": 1, "fair_value": 3139.076734, "relative_strength": 0.824935, "rate_of_change": 1.0424213891109582, "market_dynamics": -0.373728, "expectation": {"probability": 56.9226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1050.971313, "high": 1083.970469, "low": 1025.972102, "close": 1052.971313, "volume": 147339}, "trend_line": 1519.403105, "activity_lines": {"activity_5": 1137.035693, "activity_10": 1229.330156, "activity_20": 1298.612013, "activity_30": 1394.172114}, "trend_signal": 0, "fair_value": 1863.730063, "relative_strength": -36.775723, "rate_of_change": -1.630898044955053, "market_dynamics": -0.210021, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1049.971452, "high": 1129.969178, "low": 1039.971724, "close": 1080.970581, "volume": 213428}, "trend_line": 1489.379968, "activity_lines": {"activity_5": 1096.703467, "activity_10": 1194.440201, "activity_20": 1268.87068, "activity_30": 1365.886145}, "trend_signal": 0, "fair_value": 1856.48229, "relative_strength": -35.485425, "rate_of_change": -1.9759823381432495, "market_dynamics": -0.383722, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1122.969469, "high": 1139.969005, "low": 1061.97107, "close": 1070.970825, "volume": 244926}, "trend_line": 1469.954993, "activity_lines": {"activity_5": 1069.437541, "activity_10": 1161.095652, "activity_20": 1241.504267, "activity_30": 1338.892007}, "trend_signal": 0, "fair_value": 1849.275762, "relative_strength": -34.103489, "rate_of_change": -1.3042323260252084, "market_dynamics": -0.402326, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1070.970798, "high": 1114.969576, "low": 1059.971098, "close": 1104.969849, "volume": 224260}, "trend_line": 1449.130412, "activity_lines": {"activity_5": 1078.370614, "activity_10": 1138.932608, "activity_20": 1220.579351, "activity_30": 1315.344578}, "trend_signal": 0, "fair_value": 1842.509345, "relative_strength": -29.704286, "rate_of_change": -1.4166815378135922, "market_dynamics": -0.38811, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1106.969849, "high": 1204.96723, "low": 1092.97023, "close": 1184.967773, "volume": 1540202}, "trend_line": 1432.172225, "activity_lines": {"activity_5": 1118.169547, "activity_10": 1135.169083, "activity_20": 1210.153004, "activity_30": 1298.301827}, "trend_signal": 0, "fair_value": 1836.585547, "relative_strength": -24.413679, "rate_of_change": -1.170231944590502, "market_dynamics": -0.090477, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1123.969389, "high": 1199.967325, "low": 1102.96996, "close": 1151.968628, "volume": 1457000}, "trend_line": 1410.481348, "activity_lines": {"activity_5": 1135.835734, "activity_10": 1128.405631, "activity_20": 1199.115984, "activity_30": 1280.224176}, "trend_signal": 0, "fair_value": 1830.472896, "relative_strength": -27.705526, "rate_of_change": -1.5145438950263121, "market_dynamics": 0.16498, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1164.968275, "high": 1232.96636, "low": 1145.968792, "close": 1204.967163, "volume": 838519}, "trend_line": 1390.057174, "activity_lines": {"activity_5": 1164.568278, "activity_10": 1136.514497, "activity_20": 1195.044388, "activity_30": 1266.965196}, "trend_signal": 0, "fair_value": 1824.937447, "relative_strength": -26.497405, "rate_of_change": -1.4480286484440625, "market_dynamics": 0.44106, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1233.966326, "high": 1234.966298, "low": 1129.969252, "close": 1165.968262, "volume": 278570}, "trend_line": 1369.599487, "activity_lines": {"activity_5": 1172.034749, "activity_10": 1139.750777, "activity_20": 1188.076704, "activity_30": 1252.507847}, "trend_signal": 0, "fair_value": 1819.157016, "relative_strength": -27.024158, "rate_of_change": -1.4717155080126278, "market_dynamics": 0.630833, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1181.967768, "high": 1188.967577, "low": 1139.968914, "close": 1155.968506, "volume": 383254}, "trend_line": 1349.141756, "activity_lines": {"activity_5": 1169.834806, "activity_10": 1146.223327, "activity_20": 1181.008112, "activity_30": 1238.725203}, "trend_signal": 0, "fair_value": 1813.390159, "relative_strength": -26.907783, "rate_of_change": -1.4937017131052686, "market_dynamics": 0.581358, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1155.968518, "high": 1165.968246, "low": 1100.970013, "close": 1113.969604, "volume": 208523}, "trend_line": 1328.217236, "activity_lines": {"activity_5": 1150.235319, "activity_10": 1145.277887, "activity_20": 1170.700618, "activity_30": 1223.552806}, "trend_signal": 0, "fair_value": 1807.360671, "relative_strength": -30.347147, "rate_of_change": -1.5509504399328686, "market_dynamics": 0.4149, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1071.970825, "high": 1084.970471, "low": 1044.971585, "close": 1054.971313, "volume": 326647}, "trend_line": 1305.159469, "activity_lines": {"activity_5": 1115.702946, "activity_10": 1131.860081, "activity_20": 1156.011372, "activity_30": 1205.924037}, "trend_signal": 0, "fair_value": 1800.929993, "relative_strength": -31.203225, "rate_of_change": -1.735993659398651, "market_dynamics": 0.215629, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 999.27278, "high": 1011.972447, "low": 870.076252, "close": 870.776245, "volume": 978102}, "trend_line": 1274.862048, "activity_lines": {"activity_5": 1026.238704, "activity_10": 1084.915898, "activity_20": 1124.569367, "activity_30": 1177.899313}, "trend_signal": 0, "fair_value": 1793.047334, "relative_strength": -42.822862, "rate_of_change": -2.3213577895744466, "market_dynamics": -0.024167, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 857.976655, "high": 873.97622, "low": 827.977474, "close": 848.976868, "volume": 1580629}, "trend_line": 1245.037779, "activity_lines": {"activity_5": 951.787398, "activity_10": 1037.829907, "activity_20": 1092.933085, "activity_30": 1150.42285}, "trend_signal": 0, "fair_value": 1785.113969, "relative_strength": -43.647333, "rate_of_change": -2.33941147175792, "market_dynamics": -0.220498, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 899.575466, "high": 899.975481, "low": 840.077113, "close": 858.976624, "volume": 640785}, "trend_line": 1216.67998, "activity_lines": {"activity_5": 901.802104, "activity_10": 996.598308, "activity_20": 1064.615763, "activity_30": 1125.515678}, "trend_signal": 0, "fair_value": 1777.396158, "relative_strength": -41.642816, "rate_of_change": -2.2776657446312005, "market_dynamics": -0.347713, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 867.576326, "high": 885.375927, "low": 840.177135, "close": 869.676331, "volume": 272366}, "trend_line": 1188.445542, "activity_lines": {"activity_5": 875.182837, "activity_10": 961.784714, "activity_20": 1039.498354, "activity_30": 1103.128346}, "trend_signal": 0, "fair_value": 1769.894341, "relative_strength": -40.830228, "rate_of_change": -2.320613346493953, "market_dynamics": -0.545086, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 869.676345, "high": 881.176032, "low": 846.27694, "close": 849.376892, "volume": 316087}, "trend_line": 1164.933545, "activity_lines": {"activity_5": 858.083309, "activity_10": 929.012884, "activity_20": 1014.734745, "activity_30": 1081.252949}, "trend_signal": 0, "fair_value": 1762.349116, "relative_strength": -41.88726, "rate_of_change": -1.9783823632702757, "market_dynamics": -0.671598, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 849.376878, "high": 865.676406, "low": 830.977355, "close": 863.97644, "volume": 317204}, "trend_line": 1147.840527, "activity_lines": {"activity_5": 859.556592, "activity_10": 904.397186, "activity_20": 994.173873, "activity_30": 1061.836362}, "trend_signal": 0, "fair_value": 1755.045273, "relative_strength": -39.555034, "rate_of_change": -1.4672955443136482, "market_dynamics": -0.815793, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 876.276103, "high": 884.975879, "low": 829.977397, "close": 835.977234, "volume": 235992}, "trend_line": 1130.880686, "activity_lines": {"activity_5": 852.150126, "activity_10": 880.890554, "activity_20": 973.151113, "activity_30": 1041.716149}, "trend_signal": 0, "fair_value": 1747.633434, "relative_strength": -40.235756, "rate_of_change": -1.477543317304399, "market_dynamics": -0.943011, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 780.978744, "high": 849.87688, "low": 780.078744, "close": 799.278198, "volume": 436783}, "trend_line": 1113.664052, "activity_lines": {"activity_5": 833.377291, "activity_10": 856.711207, "activity_20": 951.528366, "activity_30": 1020.322441}, "trend_signal": 0, "fair_value": 1740.046592, "relative_strength": -38.071743, "rate_of_change": -1.5224094118095042, "market_dynamics": -1.009956, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 759.979325, "high": 805.078073, "low": 720.680374, "close": 723.480286, "volume": 374994}, "trend_line": 1091.987813, "activity_lines": {"activity_5": 793.31838, "activity_10": 825.2357, "activity_20": 924.442436, "activity_30": 995.149294}, "trend_signal": 0, "fair_value": 1731.978606, "relative_strength": -41.587318, "rate_of_change": -1.946389394635872, "market_dynamics": -1.05542, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 693.081096, "high": 711.980606, "low": 656.382173, "close": 689.881226, "volume": 836545}, "trend_line": 1074.290739, "activity_lines": {"activity_5": 751.806185, "activity_10": 794.751079, "activity_20": 895.558939, "activity_30": 969.206934}, "trend_signal": 0, "fair_value": 1723.773115, "relative_strength": -41.178344, "rate_of_change": -1.62062925879924, "market_dynamics": -1.069494, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 673.481646, "high": 831.277344, "low": 670.481728, "close": 831.277344, "volume": 4294801}, "trend_line": 1059.801135, "activity_lines": {"activity_5": 768.059074, "activity_10": 796.612844, "activity_20": 881.870739, "activity_30": 953.52865}, "trend_signal": 0, "fair_value": 1716.800491, "relative_strength": -31.810797, "rate_of_change": -1.3487600212850852, "market_dynamics": -0.790634, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 869.976298, "high": 992.972932, "low": 856.976653, "close": 985.173157, "volume": 582989}, "trend_line": 1047.774795, "activity_lines": {"activity_5": 837.790507, "activity_10": 827.173828, "activity_20": 884.028299, "activity_30": 948.713942}, "trend_signal": 0, "fair_value": 1711.128962, "relative_strength": -19.324634, "rate_of_change": -1.134773270458886, "market_dynamics": -0.312376, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 967.673671, "high": 1132.969154, "low": 930.074658, "close": 1102.969971, "volume": 589513}, "trend_line": 1040.641657, "activity_lines": {"activity_5": 936.84115, "activity_10": 876.676119, "activity_20": 897.813163, "activity_30": 952.274921}, "trend_signal": 0, "fair_value": 1706.450816, "relative_strength": -9.599136, "rate_of_change": -0.680789233911677, "market_dynamics": 0.301395, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1113.969701, "high": 1202.967209, "low": 1094.970217, "close": 1124.96936, "volume": 876623}, "trend_line": 1033.14186, "activity_lines": {"activity_5": 1022.978805, "activity_10": 925.742056, "activity_20": 913.70273, "activity_30": 957.715418}, "trend_signal": 0, "fair_value": 1702.012026, "relative_strength": -11.040843, "rate_of_change": -0.720689677330488, "market_dynamics": 0.870188, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1104.969899, "high": 1159.968431, "low": 1034.971806, "close": 1080.970581, "volume": 804529}, "trend_line": 1021.175519, "activity_lines": {"activity_5": 1067.684261, "activity_10": 962.166523, "activity_20": 925.687645, "activity_30": 960.801142}, "trend_signal": 0, "fair_value": 1697.307166, "relative_strength": -12.662766, "rate_of_change": -1.158247619547614, "market_dynamics": 1.159711, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1107.969861, "high": 1185.967714, "low": 1074.970759, "close": 1096.970093, "volume": 293893}, "trend_line": 1013.50906, "activity_lines": {"activity_5": 1091.650265, "activity_10": 997.289198, "activity_20": 939.534408, "activity_30": 965.691115}, "trend_signal": 0, "fair_value": 1692.793354, "relative_strength": -11.990422, "rate_of_change": -0.7507484127221847, "market_dynamics": 1.221651, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1108.969734, "high": 1155.968479, "low": 1055.97118, "close": 1154.968506, "volume": 105417}, "trend_line": 1003.875987, "activity_lines": {"activity_5": 1117.236222, "activity_10": 1038.720791, "activity_20": 959.419101, "activity_30": 974.817531}, "trend_signal": 0, "fair_value": 1688.779736, "relative_strength": -7.475485, "rate_of_change": -0.9504673791470565, "market_dynamics": 1.154503, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1198.967376, "high": 1519.958561, "low": 1188.967648, "close": 1444.960693, "volume": 860150}, "trend_line": 1013.109072, "activity_lines": {"activity_5": 1228.166553, "activity_10": 1127.078395, "activity_20": 1006.974477, "activity_30": 1003.274608}, "trend_signal": 0, "fair_value": 1686.973669, "relative_strength": 14.756735, "rate_of_change": 0.9197435858180318, "market_dynamics": 1.195578, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1451.960452, "high": 1483.959581, "low": 1408.961616, "close": 1415.961426, "volume": 327743}, "trend_line": 1026.375376, "activity_lines": {"activity_5": 1306.631079, "activity_10": 1198.423723, "activity_20": 1050.391866, "activity_30": 1029.265083}, "trend_signal": 1, "fair_value": 1684.980931, "relative_strength": 13.005147, "rate_of_change": 1.3094645351275653, "market_dynamics": 1.207468, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1410.961582, "high": 1501.959035, "low": 1356.963081, "close": 1363.962891, "volume": 184404}, "trend_line": 1036.741762, "activity_lines": {"activity_5": 1348.36329, "activity_10": 1247.724206, "activity_20": 1087.418956, "activity_30": 1051.044922}, "trend_signal": 1, "fair_value": 1682.637734, "relative_strength": 8.349154, "rate_of_change": 1.0099994838535709, "market_dynamics": 1.211181, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1348.963285, "high": 1393.962075, "low": 1300.964591, "close": 1340.963501, "volume": 122636}, "trend_line": 1045.408193, "activity_lines": {"activity_5": 1363.562883, "activity_10": 1280.586951, "activity_20": 1120.784241, "activity_30": 1070.672131}, "trend_signal": 1, "fair_value": 1680.161834, "relative_strength": 8.076081, "rate_of_change": 0.835929574524063, "market_dynamics": 1.191849, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1337.963497, "high": 1349.963169, "low": 1243.966134, "close": 1266.965454, "volume": 113630}, "trend_line": 1051.941347, "activity_lines": {"activity_5": 1337.830233, "activity_10": 1290.728485, "activity_20": 1144.863105, "activity_30": 1084.966148}, "trend_signal": 1, "fair_value": 1677.189198, "relative_strength": 4.142778, "rate_of_change": 0.6249380905703279, "market_dynamics": 1.006856, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1265.965483, "high": 1291.964774, "low": 1206.967128, "close": 1251.965942, "volume": 77393}, "trend_line": 1056.841217, "activity_lines": {"activity_5": 1299.631282, "activity_10": 1293.019338, "activity_20": 1165.523022, "activity_30": 1097.870961}, "trend_signal": 1, "fair_value": 1674.151889, "relative_strength": 4.567534, "rate_of_change": 0.4657930800014427, "market_dynamics": 0.870789, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1309.964354, "high": 1311.9643, "low": 1255.965741, "close": 1270.965332, "volume": 190391}, "trend_line": 1059.707802, "activity_lines": {"activity_5": 1280.631779, "activity_10": 1296.055609, "activity_20": 1186.121027, "activity_30": 1111.68542}, "trend_signal": 1, "fair_value": 1671.29241, "relative_strength": 7.500747, "rate_of_change": 0.27124084052448405, "market_dynamics": 0.812177, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1251.965928, "high": 1277.965223, "low": 1219.966798, "close": 1273.965332, "volume": 169222}, "trend_line": 1063.774359, "activity_lines": {"activity_5": 1272.298682, "activity_10": 1296.982861, "activity_20": 1205.093847, "activity_30": 1125.508486}, "trend_signal": 1, "fair_value": 1668.494332, "relative_strength": 7.789322, "rate_of_change": 0.3837432349110989, "market_dynamics": 0.715946, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1258.96574, "high": 1299.964557, "low": 1253.965809, "close": 1281.965088, "volume": 57655}, "trend_line": 1066.340957, "activity_lines": {"activity_5": 1272.632007, "activity_10": 1295.85562, "activity_20": 1222.806698, "activity_30": 1139.585307}, "trend_signal": 1, "fair_value": 1665.79133, "relative_strength": 7.531564, "rate_of_change": 0.2412727829248125, "market_dynamics": 0.597428, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1292.9648, "high": 1448.960556, "low": 1290.964854, "close": 1403.961792, "volume": 187581}, "trend_line": 1074.274074, "activity_lines": {"activity_5": 1317.564128, "activity_10": 1313.546052, "activity_20": 1250.147861, "activity_30": 1161.367297}, "trend_signal": 1, "fair_value": 1663.97307, "relative_strength": 15.082729, "rate_of_change": 0.7439568880781571, "market_dynamics": 0.548507, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1389.962116, "high": 1439.960768, "low": 1335.963597, "close": 1379.962402, "volume": 138103}, "trend_line": 1081.740538, "activity_lines": {"activity_5": 1345.363363, "activity_10": 1322.345807, "activity_20": 1272.49868, "activity_30": 1181.089124}, "trend_signal": 1, "fair_value": 1662.014375, "relative_strength": 11.49755, "rate_of_change": 0.6950241265898862, "market_dynamics": 0.413321, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1421.961276, "high": 1427.961125, "low": 1388.962105, "close": 1398.961914, "volume": 37578}, "trend_line": 1091.240281, "activity_lines": {"activity_5": 1370.962671, "activity_10": 1335.781807, "activity_20": 1293.893812, "activity_30": 1201.55502}, "trend_signal": 1, "fair_value": 1660.212646, "relative_strength": 13.56687, "rate_of_change": 0.8781905333384188, "market_dynamics": 0.329468, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1397.961891, "high": 1429.961004, "low": 1316.964099, "close": 1418.961304, "volume": 155633}, "trend_line": 1103.373281, "activity_lines": {"activity_5": 1394.695337, "activity_10": 1353.163141, "activity_20": 1313.97707, "activity_30": 1222.698312}, "trend_signal": 1, "fair_value": 1658.57148, "relative_strength": 18.603941, "rate_of_change": 1.11185411785581, "market_dynamics": 0.332409, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1417.961399, "high": 1441.960746, "low": 1359.962975, "close": 1369.962646, "volume": 127399}, "trend_line": 1120.012828, "activity_lines": {"activity_5": 1392.428719, "activity_10": 1360.635658, "activity_20": 1325.921979, "activity_30": 1239.897625}, "trend_signal": 1, "fair_value": 1656.621421, "relative_strength": 9.259965, "rate_of_change": 1.50806144090415, "market_dynamics": 0.191697, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1369.962702, "high": 1524.958418, "low": 1314.964144, "close": 1454.960327, "volume": 285721}, "trend_line": 1140.212276, "activity_lines": {"activity_5": 1412.628157, "activity_10": 1383.035041, "activity_20": 1343.396737, "activity_30": 1261.507141}, "trend_signal": 1, "fair_value": 1655.267991, "relative_strength": 15.068832, "rate_of_change": 1.8035014863240546, "market_dynamics": 0.155431, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1519.958653, "high": 1814.950512, "low": 1539.958109, "close": 1751.952271, "volume": 1033556}, "trend_line": 1169.978131, "activity_lines": {"activity_5": 1528.425008, "activity_10": 1456.01487, "activity_20": 1386.91936, "activity_30": 1300.974238}, "trend_signal": 1, "fair_value": 1655.912553, "relative_strength": 41.331802, "rate_of_change": 2.6105538088418285, "market_dynamics": 0.434226, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1724.95301, "high": 1798.950938, "low": 1709.953419, "close": 1722.953125, "volume": 263161}, "trend_line": 1198.420691, "activity_lines": {"activity_5": 1609.756152, "activity_10": 1514.631468, "activity_20": 1424.589768, "activity_30": 1336.650044}, "trend_signal": 1, "fair_value": 1656.35653, "relative_strength": 39.360698, "rate_of_change": 2.4310334737359254, "market_dynamics": 0.655811, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1738.952644, "high": 1738.952644, "low": 1621.955799, "close": 1649.955078, "volume": 362186}, "trend_line": 1225.10663, "activity_lines": {"activity_5": 1645.1552, "activity_10": 1551.757733, "activity_20": 1452.460439, "activity_30": 1365.781295}, "trend_signal": 1, "fair_value": 1656.314415, "relative_strength": 34.514818, "rate_of_change": 2.2267588669328107, "market_dynamics": 0.935794, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1676.954317, "high": 1799.950966, "low": 1674.954371, "close": 1794.95105, "volume": 550670}, "trend_line": 1256.139117, "activity_lines": {"activity_5": 1713.486654, "activity_10": 1608.410724, "activity_20": 1491.4308, "activity_30": 1402.545451}, "trend_signal": 1, "fair_value": 1657.220537, "relative_strength": 44.698459, "rate_of_change": 2.5330437563626558, "market_dynamics": 1.328355, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1799.951002, "high": 1949.946919, "low": 1760.952026, "close": 1760.952026, "volume": 3234166}, "trend_line": 1286.971611, "activity_lines": {"activity_5": 1742.152539, "activity_10": 1649.555058, "activity_20": 1523.83944, "activity_30": 1435.114026}, "trend_signal": 1, "fair_value": 1657.894118, "relative_strength": 40.457074, "rate_of_change": 2.454544531153232, "market_dynamics": 1.409259, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1747.952344, "high": 1811.950668, "low": 1651.954992, "close": 1788.951294, "volume": 630636}, "trend_line": 1319.960714, "activity_lines": {"activity_5": 1759.752067, "activity_10": 1689.299436, "activity_20": 1556.029042, "activity_30": 1467.499812}, "trend_signal": 1, "fair_value": 1658.739648, "relative_strength": 37.48743, "rate_of_change": 2.563312408606045, "market_dynamics": 1.474692, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1780.951476, "high": 1780.951476, "low": 1679.954252, "close": 1689.953979, "volume": 78788}, "trend_line": 1352.176504, "activity_lines": {"activity_5": 1741.885888, "activity_10": 1703.608141, "activity_20": 1577.152277, "activity_30": 1491.370345}, "trend_signal": 1, "fair_value": 1658.93974, "relative_strength": 31.016558, "rate_of_change": 2.4406627908169676, "market_dynamics": 1.403671, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1731.952782, "high": 1838.949947, "low": 1719.953126, "close": 1728.952881, "volume": 444607}, "trend_line": 1386.812225, "activity_lines": {"activity_5": 1739.219287, "activity_10": 1719.71679, "activity_20": 1600.684967, "activity_30": 1515.678498}, "trend_signal": 1, "fair_value": 1661.941281, "relative_strength": 34.125851, "rate_of_change": 2.5614792815539027, "market_dynamics": 1.207246, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1737.952639, "high": 1799.950949, "low": 1705.953574, "close": 1751.952271, "volume": 68196}, "trend_line": 1417.50139, "activity_lines": {"activity_5": 1738.952629, "activity_10": 1734.370936, "activity_20": 1624.670027, "activity_30": 1539.235921}, "trend_signal": 1, "fair_value": 1664.821086, "relative_strength": 32.660693, "rate_of_change": 2.2129286464863696, "market_dynamics": 0.948493, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1804.950811, "high": 1804.950811, "low": 1596.956543, "close": 1596.956543, "volume": 166768}, "trend_line": 1437.894169, "activity_lines": {"activity_5": 1689.887313, "activity_10": 1713.898775, "activity_20": 1631.9365, "activity_30": 1550.813672}, "trend_signal": 1, "fair_value": 1667.284119, "relative_strength": 22.22105, "rate_of_change": 1.4386426104315861, "market_dynamics": 0.501583, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1590.95667, "high": 1685.954101, "low": 1576.957051, "close": 1676.954346, "volume": 52659}, "trend_line": 1457.026982, "activity_lines": {"activity_5": 1678.420964, "activity_10": 1705.389919, "activity_20": 1645.250426, "activity_30": 1566.23691}, "trend_signal": 1, "fair_value": 1670.048468, "relative_strength": 26.013445, "rate_of_change": 1.3306134354315036, "market_dynamics": 0.220976, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1642.955194, "high": 1734.952785, "low": 1642.955194, "close": 1690.953979, "volume": 93115}, "trend_line": 1475.893136, "activity_lines": {"activity_5": 1679.087622, "activity_10": 1700.79005, "activity_20": 1657.873895, "activity_30": 1581.328974}, "trend_signal": 1, "fair_value": 1672.83847, "relative_strength": 27.355435, "rate_of_change": 1.2948390272157515, "market_dynamics": -0.111512, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1657.954861, "high": 1703.953609, "low": 1623.955745, "close": 1643.9552, "volume": 204398}, "trend_line": 1494.65929, "activity_lines": {"activity_5": 1664.021354, "activity_10": 1688.226751, "activity_20": 1664.021344, "activity_30": 1592.171688}, "trend_signal": 1, "fair_value": 1675.224658, "relative_strength": 22.628059, "rate_of_change": 1.2715117065223713, "market_dynamics": -0.414741, "expectation": {"probability": 55.4773, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1707.953479, "high": 1763.95194, "low": 1683.954133, "close": 1746.952393, "volume": 180315}, "trend_line": 1516.325366, "activity_lines": {"activity_5": 1688.953996, "activity_10": 1694.499303, "activity_20": 1678.216194, "activity_30": 1608.448662}, "trend_signal": 1, "fair_value": 1678.315945, "relative_strength": 26.967461, "rate_of_change": 1.4495662084969194, "market_dynamics": -0.455357, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1749.95231, "high": 1803.950806, "low": 1714.953264, "close": 1803.950806, "volume": 453343}, "trend_line": 1537.95811, "activity_lines": {"activity_5": 1733.219434, "activity_10": 1712.007906, "activity_20": 1695.625238, "activity_30": 1627.005142}, "trend_signal": 1, "fair_value": 1681.772607, "relative_strength": 26.951213, "rate_of_change": 1.426655814448731, "market_dynamics": -0.484292, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1802.950828, "high": 1829.950111, "low": 1733.952749, "close": 1808.950684, "volume": 131470}, "trend_line": 1550.091109, "activity_lines": {"activity_5": 1765.35188, "activity_10": 1729.643781, "activity_20": 1711.605751, "activity_30": 1644.488534}, "trend_signal": 1, "fair_value": 1685.293363, "relative_strength": 28.019587, "rate_of_change": 0.78890308657366, "market_dynamics": -0.499378, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1775.95166, "high": 1829.95011, "low": 1737.952694, "close": 1797.95105, "volume": 226422}, "trend_line": 1562.824097, "activity_lines": {"activity_5": 1785.018026, "activity_10": 1744.916098, "activity_20": 1724.495879, "activity_30": 1660.479498}, "trend_signal": 1, "fair_value": 1688.743608, "relative_strength": 26.223863, "rate_of_change": 0.8214348128358936, "market_dynamics": -0.431416, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1769.951809, "high": 1811.950653, "low": 1721.95313, "close": 1783.951416, "volume": 577721}, "trend_line": 1576.823714, "activity_lines": {"activity_5": 1792.884489, "activity_10": 1755.679444, "activity_20": 1734.152761, "activity_30": 1674.745777}, "trend_signal": 1, "fair_value": 1692.469414, "relative_strength": 28.234954, "rate_of_change": 0.895789681441044, "market_dynamics": -0.410652, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1719.953149, "high": 1829.950177, "low": 1637.955383, "close": 1779.951538, "volume": 366824}, "trend_line": 1591.456649, "activity_lines": {"activity_5": 1790.084579, "activity_10": 1764.715565, "activity_20": 1741.690653, "activity_30": 1687.850798}, "trend_signal": 1, "fair_value": 1696.156763, "relative_strength": 25.493937, "rate_of_change": 0.9280006934243672, "market_dynamics": -0.383353, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1781.951438, "high": 1803.950812, "low": 1682.954175, "close": 1734.952759, "volume": 202079}, "trend_line": 1607.056226, "activity_lines": {"activity_5": 1770.085132, "activity_10": 1765.061013, "activity_20": 1742.990619, "activity_30": 1697.108611}, "trend_signal": 1, "fair_value": 1698.030364, "relative_strength": 18.53181, "rate_of_change": 0.9802074728081364, "market_dynamics": -0.449468, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1724.953042, "high": 1742.952527, "low": 1659.954787, "close": 1695.953857, "volume": 138770}, "trend_line": 1621.855823, "activity_lines": {"activity_5": 1741.685921, "activity_10": 1755.806729, "activity_20": 1739.243107, "activity_30": 1702.843942}, "trend_signal": 1, "fair_value": 1696.571342, "relative_strength": 14.990878, "rate_of_change": 0.9209134540884555, "market_dynamics": -0.632388, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1649.955095, "high": 1748.952324, "low": 1649.955095, "close": 1741.952515, "volume": 121607}, "trend_line": 1637.555396, "activity_lines": {"activity_5": 1736.152718, "activity_10": 1754.570392, "activity_20": 1740.143079, "activity_30": 1710.592116}, "trend_signal": 1, "fair_value": 1696.362093, "relative_strength": 14.60533, "rate_of_change": 0.9680005323136464, "market_dynamics": -0.747327, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1773.951638, "high": 1829.950109, "low": 1711.953401, "close": 1757.952148, "volume": 236030}, "trend_line": 1653.688289, "activity_lines": {"activity_5": 1739.685962, "activity_10": 1755.315834, "activity_20": 1742.476352, "activity_30": 1718.359648}, "trend_signal": 1, "fair_value": 1696.627116, "relative_strength": 15.680593, "rate_of_change": 0.985181511380148, "market_dynamics": -0.865046, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1747.952349, "high": 1747.952349, "low": 1639.955314, "close": 1698.953735, "volume": 186512}, "trend_line": 1667.587911, "activity_lines": {"activity_5": 1725.286352, "activity_10": 1743.261619, "activity_20": 1738.676456, "activity_30": 1721.28}, "trend_signal": 1, "fair_value": 1696.558807, "relative_strength": 11.707145, "rate_of_change": 0.8405224909952868, "market_dynamics": -0.870861, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1703.953529, "high": 1754.952198, "low": 1657.954878, "close": 1711.953369, "volume": 540359}, "trend_line": 1677.854297, "activity_lines": {"activity_5": 1720.619808, "activity_10": 1734.443677, "activity_20": 1736.571751, "activity_30": 1724.142287}, "trend_signal": 1, "fair_value": 1695.87527, "relative_strength": 15.03468, "rate_of_change": 0.6156428654992816, "market_dynamics": -0.767664, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1744.952514, "high": 1763.95193, "low": 1723.953085, "close": 1745.952393, "volume": 163852}, "trend_line": 1690.053963, "activity_lines": {"activity_5": 1728.819564, "activity_10": 1733.480056, "activity_20": 1737.938375, "activity_30": 1728.535713}, "trend_signal": 1, "fair_value": 1695.646801, "relative_strength": 10.331958, "rate_of_change": 0.7270992494290449, "market_dynamics": -0.745411, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1742.95253, "high": 1779.951516, "low": 1702.953613, "close": 1702.953613, "volume": 292211}, "trend_line": 1700.18702, "activity_lines": {"activity_5": 1719.353157, "activity_10": 1725.843899, "activity_20": 1735.414634, "activity_30": 1729.367948}, "trend_signal": 1, "fair_value": 1694.322372, "relative_strength": 6.761771, "rate_of_change": 0.599570026865468, "market_dynamics": -0.75484, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1720.953168, "high": 1773.951685, "low": 1714.953237, "close": 1756.952148, "volume": 186110}, "trend_line": 1711.453381, "activity_lines": {"activity_5": 1730.48619, "activity_10": 1729.752883, "activity_20": 1737.971708, "activity_30": 1733.030215}, "trend_signal": 1, "fair_value": 1690.517808, "relative_strength": 9.116915, "rate_of_change": 0.662654217887157, "market_dynamics": -0.786602, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1753.95219, "high": 1790.951266, "low": 1726.952926, "close": 1780.951538, "volume": 132943}, "trend_line": 1725.153011, "activity_lines": {"activity_5": 1749.685685, "activity_10": 1738.516288, "activity_20": 1742.681108, "activity_30": 1737.513967}, "trend_signal": 1, "fair_value": 1687.155484, "relative_strength": 7.27118, "rate_of_change": 0.8004676114517004, "market_dynamics": -0.858782, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1794.951089, "high": 1795.951062, "low": 1743.952479, "close": 1771.951782, "volume": 49553}, "trend_line": 1735.719393, "activity_lines": {"activity_5": 1760.418742, "activity_10": 1745.625193, "activity_20": 1746.395297, "activity_30": 1740.533242}, "trend_signal": 1, "fair_value": 1683.793147, "relative_strength": 4.814344, "rate_of_change": 0.6124895549917093, "market_dynamics": -0.903646, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1794.951156, "high": 1809.950747, "low": 1751.952326, "close": 1771.951782, "volume": 303586}, "trend_line": 1736.386043, "activity_lines": {"activity_5": 1767.151904, "activity_10": 1752.061388, "activity_20": 1749.276175, "activity_30": 1742.870816}, "trend_signal": 1, "fair_value": 1680.623074, "relative_strength": 1.728688, "rate_of_change": 0.038407705916545604, "market_dynamics": -0.83687, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1702.953614, "high": 1839.949837, "low": 1702.953614, "close": 1799.950928, "volume": 1475629}, "trend_line": 1738.952637, "activity_lines": {"activity_5": 1781.484823, "activity_10": 1762.206556, "activity_20": 1754.371269, "activity_30": 1746.971776}, "trend_signal": 1, "fair_value": 1678.472035, "relative_strength": 1.564078, "rate_of_change": 0.14781240671375998, "market_dynamics": -0.558653, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1799.951009, "high": 1936.94725, "low": 1762.952019, "close": 1913.947876, "volume": 762883}, "trend_line": 1747.752397, "activity_lines": {"activity_5": 1827.350236, "activity_10": 1792.023926, "activity_20": 1769.804183, "activity_30": 1758.261791}, "trend_signal": 1, "fair_value": 1676.750535, "relative_strength": 5.685268, "rate_of_change": 0.5060379341429918, "market_dynamics": -0.032045, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1930.947398, "high": 2000.9455, "low": 1869.949059, "close": 1980.946045, "volume": 896477}, "trend_line": 1753.95223, "activity_lines": {"activity_5": 1885.081991, "activity_10": 1831.186495, "activity_20": 1790.332195, "activity_30": 1773.306543}, "trend_signal": 1, "fair_value": 1674.740724, "relative_strength": 9.144103, "rate_of_change": 0.3547317692507291, "market_dynamics": 0.590275, "expectation": {"probability": 48.7635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2057.943883, "high": 2075.943392, "low": 1969.946386, "close": 2012.94519, "volume": 269780}, "trend_line": 1762.352002, "activity_lines": {"activity_5": 1940.14716, "activity_10": 1871.039957, "activity_20": 1812.793489, "activity_30": 1790.015766}, "trend_signal": 1, "fair_value": 1672.474602, "relative_strength": 10.090165, "rate_of_change": 0.47890540325605013, "market_dynamics": 1.036782, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2027.944797, "high": 2053.944102, "low": 1956.946726, "close": 1990.945801, "volume": 155813}, "trend_line": 1769.085152, "activity_lines": {"activity_5": 1971.812972, "activity_10": 1901.420952, "activity_20": 1832.164393, "activity_30": 1804.763753}, "trend_signal": 1, "fair_value": 1668.836969, "relative_strength": 5.389375, "rate_of_change": 0.38205477636470625, "market_dynamics": 1.218293, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1974.946262, "high": 2031.944659, "low": 1934.94735, "close": 1981.946045, "volume": 366165}, "trend_line": 1778.818221, "activity_lines": {"activity_5": 1985.879264, "activity_10": 1925.711202, "activity_20": 1849.811533, "activity_30": 1818.496714}, "trend_signal": 1, "fair_value": 1665.295458, "relative_strength": 3.908985, "rate_of_change": 0.550175269347345, "market_dynamics": 1.165858, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1981.946041, "high": 1981.946041, "low": 1909.948028, "close": 1960.946533, "volume": 232423}, "trend_line": 1786.551343, "activity_lines": {"activity_5": 1980.812712, "activity_10": 1941.110769, "activity_20": 1864.582553, "activity_30": 1830.246928}, "trend_signal": 1, "fair_value": 1660.978453, "relative_strength": 1.297572, "rate_of_change": 0.4347336849097912, "market_dynamics": 0.984846, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1933.947306, "high": 1953.946761, "low": 1892.948381, "close": 1915.947754, "volume": 170186}, "trend_line": 1792.017859, "activity_lines": {"activity_5": 1957.613322, "activity_10": 1944.619751, "activity_20": 1874.225141, "activity_30": 1838.595083}, "trend_signal": 1, "fair_value": 1656.372996, "relative_strength": -1.762206, "rate_of_change": 0.30598146655111025, "market_dynamics": 0.785289, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1943.947076, "high": 1967.94638, "low": 1908.948029, "close": 1929.947388, "volume": 357608}, "trend_line": 1803.117554, "activity_lines": {"activity_5": 1943.413696, "activity_10": 1948.219644, "activity_20": 1884.553426, "activity_30": 1847.493763}, "trend_signal": 1, "fair_value": 1651.889323, "relative_strength": -2.624872, "rate_of_change": 0.6193964498877176, "market_dynamics": 0.652949, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1973.94628, "high": 2173.940713, "low": 1971.946334, "close": 2067.943604, "volume": 564564}, "trend_line": 1816.150529, "activity_lines": {"activity_5": 1980.745996, "activity_10": 1974.037112, "activity_20": 1907.095662, "activity_30": 1864.579314}, "trend_signal": 1, "fair_value": 1648.597864, "relative_strength": 2.509544, "rate_of_change": 0.7228022915692872, "market_dynamics": 0.706559, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2022.944991, "high": 2287.937797, "low": 2001.945562, "close": 2262.938477, "volume": 328608}, "trend_line": 1835.216679, "activity_lines": {"activity_5": 2077.9434, "activity_10": 2029.926523, "activity_20": 1946.437459, "activity_30": 1893.404343}, "trend_signal": 1, "fair_value": 1646.9409, "relative_strength": 8.312266, "rate_of_change": 1.0498111084711805, "market_dynamics": 0.855803, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2328.936495, "high": 2699.926363, "low": 2274.937967, "close": 2595.929199, "volume": 677951}, "trend_line": 1866.949146, "activity_lines": {"activity_5": 2267.404883, "activity_10": 2137.941746, "activity_20": 2015.011773, "activity_30": 1942.48257}, "trend_signal": 1, "fair_value": 1647.046782, "relative_strength": 23.636215, "rate_of_change": 1.7290855822698097, "market_dynamics": 1.183596, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2585.92948, "high": 2698.926503, "low": 2531.931024, "close": 2599.929199, "volume": 516447}, "trend_line": 1895.381706, "activity_lines": {"activity_5": 2415.867521, "activity_10": 2234.284581, "activity_20": 2079.976672, "activity_30": 1989.771606}, "trend_signal": 1, "fair_value": 1648.331888, "relative_strength": 26.262262, "rate_of_change": 1.522942392990064, "market_dynamics": 1.481188, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2570.929926, "high": 2697.926618, "low": 2500.931812, "close": 2638.928223, "volume": 751627}, "trend_line": 1923.214286, "activity_lines": {"activity_5": 2531.731071, "activity_10": 2326.463909, "activity_20": 2144.365404, "activity_30": 2037.742349}, "trend_signal": 1, "fair_value": 1650.642451, "relative_strength": 24.104014, "rate_of_change": 1.4684419455929902, "market_dynamics": 1.614657, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2584.929513, "high": 2799.923828, "low": 2584.929513, "close": 2799.923828, "volume": 384133}, "trend_line": 1956.246724, "activity_lines": {"activity_5": 2653.994434, "activity_10": 2436.533656, "activity_20": 2219.672885, "activity_30": 2094.304255}, "trend_signal": 1, "fair_value": 1653.760731, "relative_strength": 30.85924, "rate_of_change": 1.7175640925953577, "market_dynamics": 1.655403, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2823.923038, "high": 2869.921729, "low": 2631.928197, "close": 2639.927979, "volume": 512306}, "trend_line": 1984.312622, "activity_lines": {"activity_5": 2674.127165, "activity_10": 2502.804557, "activity_20": 2274.723755, "activity_30": 2138.412723}, "trend_signal": 1, "fair_value": 1656.366098, "relative_strength": 21.76701, "rate_of_change": 1.4346808945761502, "market_dynamics": 1.514229, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2594.929273, "high": 2643.928054, "low": 2499.931862, "close": 2611.928955, "volume": 467585}, "trend_line": 2011.911873, "activity_lines": {"activity_5": 2659.794255, "activity_10": 2552.021418, "activity_20": 2322.646268, "activity_30": 2178.904099}, "trend_signal": 1, "fair_value": 1658.221603, "relative_strength": 21.721616, "rate_of_change": 1.3908721183349957, "market_dynamics": 1.351081, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2548.930554, "high": 2630.92832, "low": 2478.932377, "close": 2578.929688, "volume": 488417}, "trend_line": 2038.544478, "activity_lines": {"activity_5": 2633.394938, "activity_10": 2583.402368, "activity_20": 2363.354676, "activity_30": 2215.485894}, "trend_signal": 1, "fair_value": 1659.513089, "relative_strength": 19.452313, "rate_of_change": 1.3237461022727417, "market_dynamics": 1.110999, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2659.927563, "high": 2709.926295, "low": 2524.931241, "close": 2692.926758, "volume": 415259}, "trend_line": 2070.476945, "activity_lines": {"activity_5": 2646.394613, "activity_10": 2623.455842, "activity_20": 2411.120052, "activity_30": 2257.704105}, "trend_signal": 1, "fair_value": 1663.413104, "relative_strength": 21.698575, "rate_of_change": 1.5664346471031407, "market_dynamics": 0.912691, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2739.925273, "high": 2739.925273, "low": 2461.932947, "close": 2500.931885, "volume": 415690}, "trend_line": 2097.309546, "activity_lines": {"activity_5": 2591.796094, "activity_10": 2614.728804, "activity_20": 2436.214606, "activity_30": 2285.475392}, "trend_signal": 1, "fair_value": 1665.844457, "relative_strength": 12.680797, "rate_of_change": 1.2959623175132755, "market_dynamics": 0.651566, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2368.935499, "high": 2555.93041, "low": 2367.935526, "close": 2448.93335, "volume": 317025}, "trend_line": 2120.875574, "activity_lines": {"activity_5": 2539.797526, "activity_10": 2588.674974, "activity_20": 2452.885585, "activity_30": 2308.160798}, "trend_signal": 1, "fair_value": 1668.480856, "relative_strength": 11.506944, "rate_of_change": 1.1236313707218586, "market_dynamics": 0.33305, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2391.934757, "high": 2634.928275, "low": 2337.93623, "close": 2555.93042, "volume": 332213}, "trend_line": 2147.47485, "activity_lines": {"activity_5": 2536.197624, "activity_10": 2578.693431, "activity_20": 2476.656369, "activity_30": 2336.228853}, "trend_signal": 1, "fair_value": 1670.758439, "relative_strength": 16.63068, "rate_of_change": 1.2541648518226518, "market_dynamics": 0.078409, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2404.934574, "high": 2538.930738, "low": 2332.936533, "close": 2510.931641, "volume": 458879}, "trend_line": 2174.54078, "activity_lines": {"activity_5": 2521.331364, "activity_10": 2561.257542, "activity_20": 2493.084496, "activity_30": 2359.677678}, "trend_signal": 1, "fair_value": 1672.305334, "relative_strength": 15.670996, "rate_of_change": 1.2603607441549198, "market_dynamics": -0.193717, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2530.930943, "high": 2687.926698, "low": 2530.930943, "close": 2667.927246, "volume": 149724}, "trend_line": 2206.406576, "activity_lines": {"activity_5": 2563.330176, "activity_10": 2573.984446, "activity_20": 2521.940843, "activity_30": 2391.509063}, "trend_signal": 1, "fair_value": 1674.583018, "relative_strength": 18.775071, "rate_of_change": 1.4654034678531092, "market_dynamics": -0.332656, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2691.926568, "high": 2884.921373, "low": 2586.929432, "close": 2776.924316, "volume": 754588}, "trend_line": 2240.772306, "activity_lines": {"activity_5": 2643.327978, "activity_10": 2606.001745, "activity_20": 2558.058902, "activity_30": 2428.316659}, "trend_signal": 1, "fair_value": 1678.129816, "relative_strength": 22.363846, "rate_of_change": 1.5575429466994113, "market_dynamics": -0.196887, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2778.924219, "high": 2798.923674, "low": 2569.929916, "close": 2649.927734, "volume": 215758}, "trend_line": 2272.33811, "activity_lines": {"activity_5": 2662.594092, "activity_10": 2615.346928, "activity_20": 2578.339293, "activity_30": 2454.713784}, "trend_signal": 1, "fair_value": 1681.843137, "relative_strength": 15.900174, "rate_of_change": 1.4087019870550068, "market_dynamics": -0.317767, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2761.92479, "high": 2988.918604, "low": 2719.925933, "close": 2841.922607, "volume": 851948}, "trend_line": 2308.503792, "activity_lines": {"activity_5": 2732.45887, "activity_10": 2659.418457, "activity_20": 2613.724046, "activity_30": 2491.461171}, "trend_signal": 1, "fair_value": 1687.37043, "relative_strength": 18.261436, "rate_of_change": 1.591562533799155, "market_dynamics": -0.18763, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2858.922114, "high": 2955.919375, "low": 2752.925002, "close": 2879.921631, "volume": 605785}, "trend_line": 2345.136129, "activity_lines": {"activity_5": 2795.923844, "activity_10": 2706.217196, "activity_20": 2648.532628, "activity_30": 2528.326838}, "trend_signal": 1, "fair_value": 1691.827427, "relative_strength": 19.5326, "rate_of_change": 1.5868432673555688, "market_dynamics": -0.05024, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2918.92041, "high": 3187.913204, "low": 2886.921472, "close": 3070.91626, "volume": 1692737}, "trend_line": 2388.434945, "activity_lines": {"activity_5": 2898.454362, "activity_10": 2782.269651, "activity_20": 2696.940824, "activity_30": 2575.151362}, "trend_signal": 1, "fair_value": 1697.335699, "relative_strength": 28.38909, "rate_of_change": 1.8463242054295257, "market_dynamics": 0.076233, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3053.916883, "high": 3247.911506, "low": 2999.918352, "close": 3187.913086, "volume": 695559}, "trend_line": 2435.633655, "activity_lines": {"activity_5": 3013.117887, "activity_10": 2872.72172, "activity_20": 2751.058389, "activity_30": 2626.730597}, "trend_signal": 1, "fair_value": 1703.869546, "relative_strength": 27.155429, "rate_of_change": 1.976135464723747, "market_dynamics": 0.520267, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3200.912886, "high": 3858.894983, "low": 3200.912886, "close": 3749.897949, "volume": 1101277}, "trend_line": 2500.631889, "activity_lines": {"activity_5": 3287.710449, "activity_10": 3052.862287, "activity_20": 2853.365134, "activity_30": 2711.521842}, "trend_signal": 1, "fair_value": 1714.576276, "relative_strength": 46.062976, "rate_of_change": 2.6686375377745253, "market_dynamics": 0.922162, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3759.897679, "high": 3917.893379, "low": 3529.903887, "close": 3774.897217, "volume": 1012998}, "trend_line": 2562.663534, "activity_lines": {"activity_5": 3497.304753, "activity_10": 3213.894274, "activity_20": 2950.972003, "activity_30": 2793.732508}, "trend_signal": 1, "fair_value": 1726.340542, "relative_strength": 47.58096, "rate_of_change": 2.4806388046505488, "market_dynamics": 1.345496, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3713.89879, "high": 3796.896669, "low": 3662.900179, "close": 3710.898926, "volume": 830020}, "trend_line": 2620.32863, "activity_lines": {"activity_5": 3623.367985, "activity_10": 3341.127175, "activity_20": 3036.869663, "activity_30": 2867.812211}, "trend_signal": 1, "fair_value": 1736.220453, "relative_strength": 36.652512, "rate_of_change": 2.250201606060711, "market_dynamics": 1.531323, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3849.895147, "high": 4092.88861, "low": 3738.89817, "close": 3920.893311, "volume": 781093}, "trend_line": 2683.9269, "activity_lines": {"activity_5": 3764.03086, "activity_10": 3484.723287, "activity_20": 3137.476456, "activity_30": 2951.71961}, "trend_signal": 1, "fair_value": 1747.510574, "relative_strength": 39.436186, "rate_of_change": 2.4271104498827674, "market_dynamics": 1.667893, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4124.887662, "high": 4599.874512, "low": 4009.890794, "close": 4599.874512, "volume": 801213}, "trend_line": 2770.891191, "activity_lines": {"activity_5": 4074.355664, "activity_10": 3728.989325, "activity_20": 3296.643529, "activity_30": 3075.329133}, "trend_signal": 1, "fair_value": 1763.345414, "relative_strength": 54.92968, "rate_of_change": 3.240188508859918, "market_dynamics": 1.631775, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4381.880725, "high": 4728.871387, "low": 4256.884127, "close": 4649.873535, "volume": 779352}, "trend_line": 2859.822107, "activity_lines": {"activity_5": 4307.216048, "activity_10": 3949.201545, "activity_20": 3452.001221, "activity_30": 3196.553801}, "trend_signal": 1, "fair_value": 1779.539215, "relative_strength": 53.209446, "rate_of_change": 3.2094698012268426, "market_dynamics": 1.586109, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4599.874576, "high": 5249.856851, "low": 4511.876976, "close": 5049.862305, "volume": 944461}, "trend_line": 2962.785966, "activity_lines": {"activity_5": 4613.40765, "activity_10": 4205.776345, "activity_20": 3635.881912, "activity_30": 3337.846717}, "trend_signal": 1, "fair_value": 1797.963769, "relative_strength": 66.508253, "rate_of_change": 3.6003588736507366, "market_dynamics": 1.639002, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5049.862661, "high": 5270.856272, "low": 4989.864292, "close": 5192.858398, "volume": 962119}, "trend_line": 3072.016321, "activity_lines": {"activity_5": 4882.266943, "activity_10": 4448.206077, "activity_20": 3821.772072, "activity_30": 3481.722357}, "trend_signal": 1, "fair_value": 1818.247114, "relative_strength": 67.02698, "rate_of_change": 3.686744714383467, "market_dynamics": 1.655557, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5199.858267, "high": 5297.855758, "low": 4999.863803, "close": 5156.859375, "volume": 1029644}, "trend_line": 3179.580054, "activity_lines": {"activity_5": 5040.329264, "activity_10": 4642.037136, "activity_20": 3991.786473, "activity_30": 3616.228361}, "trend_signal": 1, "fair_value": 1838.626563, "relative_strength": 64.474284, "rate_of_change": 3.5014049979065835, "market_dynamics": 1.641829, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5135.860018, "high": 5171.859282, "low": 4770.869823, "close": 4795.869141, "volume": 2753845}, "trend_line": 3270.510905, "activity_lines": {"activity_5": 4995.66377, "activity_10": 4732.307369, "activity_20": 4115.687841, "activity_30": 3720.505076}, "trend_signal": 1, "fair_value": 1856.576607, "relative_strength": 54.945513, "rate_of_change": 2.859838389211385, "market_dynamics": 1.598318, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4996.863883, "high": 5076.861703, "low": 4851.868032, "close": 4998.86377, "volume": 775775}, "trend_line": 3361.708415, "activity_lines": {"activity_5": 5005.596843, "activity_10": 4830.250151, "activity_20": 4247.993757, "activity_30": 3832.011713}, "trend_signal": 1, "fair_value": 1875.289529, "relative_strength": 57.378096, "rate_of_change": 2.788479006768515, "market_dynamics": 1.415977, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4999.863658, "high": 5186.858466, "low": 4899.866416, "close": 4999.86377, "volume": 1665341}, "trend_line": 3441.839567, "activity_lines": {"activity_5": 4992.597233, "activity_10": 4905.666282, "activity_20": 4368.252386, "activity_30": 3937.699155}, "trend_signal": 1, "fair_value": 1893.752493, "relative_strength": 53.438983, "rate_of_change": 2.383643734312392, "market_dynamics": 1.313748, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5050.862485, "high": 5149.859739, "low": 4860.86761, "close": 4995.86377, "volume": 2075781}, "trend_line": 3521.704053, "activity_lines": {"activity_5": 4981.597526, "activity_10": 4958.083021, "activity_20": 4476.492284, "activity_30": 4037.958781}, "trend_signal": 1, "fair_value": 1911.837314, "relative_strength": 47.579722, "rate_of_change": 2.3204011821391193, "market_dynamics": 1.191263, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4949.86539, "high": 4997.863658, "low": 4785.86985, "close": 4975.864258, "volume": 629790}, "trend_line": 3599.601921, "activity_lines": {"activity_5": 4977.064291, "activity_10": 4983.500489, "activity_20": 4570.994457, "activity_30": 4131.775568}, "trend_signal": 1, "fair_value": 1931.107811, "relative_strength": 46.182529, "rate_of_change": 2.211936801834382, "market_dynamics": 0.895381, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4932.865857, "high": 4968.864878, "low": 4846.868012, "close": 4878.867188, "volume": 376615}, "trend_line": 3668.900033, "activity_lines": {"activity_5": 4952.265039, "activity_10": 4972.100835, "activity_20": 4645.268637, "activity_30": 4214.308811}, "trend_signal": 1, "fair_value": 1950.589725, "relative_strength": 39.414254, "rate_of_change": 1.9251604349835534, "market_dynamics": 0.593308, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4771.870037, "high": 4902.86647, "low": 4456.878668, "close": 4664.873047, "volume": 792492}, "trend_line": 3736.398202, "activity_lines": {"activity_5": 4850.601205, "activity_10": 4916.720561, "activity_20": 4689.153172, "activity_30": 4278.565135}, "trend_signal": 1, "fair_value": 1967.725687, "relative_strength": 34.866166, "rate_of_change": 1.8397385699497462, "market_dynamics": 0.141619, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4723.871129, "high": 4816.868592, "low": 4563.875494, "close": 4599.874512, "volume": 192212}, "trend_line": 3802.663054, "activity_lines": {"activity_5": 4749.53724, "activity_10": 4849.249654, "activity_20": 4717.252392, "activity_30": 4334.273284}, "trend_signal": 1, "fair_value": 1985.105137, "relative_strength": 30.917229, "rate_of_change": 1.7734954471536342, "market_dynamics": -0.328727, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4834.868212, "high": 4988.864282, "low": 4728.871101, "close": 4953.865234, "volume": 413924}, "trend_line": 3881.827572, "activity_lines": {"activity_5": 4793.136133, "activity_10": 4854.322292, "activity_20": 4770.693814, "activity_30": 4408.544392}, "trend_signal": 1, "fair_value": 2004.676847, "relative_strength": 32.1209, "rate_of_change": 2.0818178438588535, "market_dynamics": -0.541527, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5024.863153, "high": 5149.859863, "low": 4970.864623, "close": 5149.859863, "volume": 305077}, "trend_line": 3963.725342, "activity_lines": {"activity_5": 4904.866471, "activity_10": 4899.375648, "activity_20": 4832.92547, "activity_30": 4490.352927}, "trend_signal": 1, "fair_value": 2025.351114, "relative_strength": 32.569928, "rate_of_change": 2.1097735146902616, "market_dynamics": -0.63229, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5019.863096, "high": 5228.857609, "low": 4999.863641, "close": 5199.858398, "volume": 591264}, "trend_line": 4053.689559, "activity_lines": {"activity_5": 5021.663281, "activity_10": 4953.64691, "activity_20": 4890.019159, "activity_30": 4570.103447}, "trend_signal": 1, "fair_value": 2046.262564, "relative_strength": 34.829642, "rate_of_change": 2.269688468237962, "market_dynamics": -0.615333, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5195.85822, "high": 5327.854619, "low": 5004.863692, "close": 5099.86084, "volume": 518713}, "trend_line": 4142.053809, "activity_lines": {"activity_5": 5083.728157, "activity_10": 4982.391539, "activity_20": 4928.00858, "activity_30": 4637.598368}, "trend_signal": 1, "fair_value": 2066.366366, "relative_strength": 31.104291, "rate_of_change": 2.179847487428183, "market_dynamics": -0.59335, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5199.858306, "high": 5397.852719, "low": 5038.862854, "close": 5332.854492, "volume": 754084}, "trend_line": 4234.617944, "activity_lines": {"activity_5": 5194.458398, "activity_10": 5051.66234, "activity_20": 4981.759477, "activity_30": 4714.424219}, "trend_signal": 1, "fair_value": 2089.559602, "relative_strength": 32.25501, "rate_of_change": 2.234740041253762, "market_dynamics": -0.551019, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5571.848253, "high": 5841.8409, "low": 5421.852539, "close": 5421.852539, "volume": 1593884}, "trend_line": 4331.648641, "activity_lines": {"activity_5": 5285.989323, "activity_10": 5131.060227, "activity_20": 5036.567535, "activity_30": 4791.019999}, "trend_signal": 1, "fair_value": 2112.720876, "relative_strength": 30.278973, "rate_of_change": 2.291368389856333, "market_dynamics": -0.390028, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5454.85128, "high": 6067.8346, "low": 5392.85297, "close": 5851.84082, "volume": 1159023}, "trend_line": 4437.779093, "activity_lines": {"activity_5": 5489.650521, "activity_10": 5280.892551, "activity_20": 5124.17946, "activity_30": 4889.096914}, "trend_signal": 1, "fair_value": 2137.529697, "relative_strength": 34.799292, "rate_of_change": 2.450116821467292, "market_dynamics": -0.060977, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5719.844015, "high": 6068.834798, "low": 5629.846544, "close": 5775.842773, "volume": 853753}, "trend_line": 4537.743042, "activity_lines": {"activity_5": 5621.180306, "activity_10": 5400.980202, "activity_20": 5195.358487, "activity_30": 4975.423603}, "trend_signal": 1, "fair_value": 2163.95356, "relative_strength": 34.292868, "rate_of_change": 2.252567036463794, "market_dynamics": 0.242629, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5659.845641, "high": 6345.827117, "low": 5639.846187, "close": 6308.828125, "volume": 977466}, "trend_line": 4659.706388, "activity_lines": {"activity_5": 5891.972916, "activity_10": 5601.665634, "activity_20": 5311.698175, "activity_30": 5089.687157}, "trend_signal": 1, "fair_value": 2193.306899, "relative_strength": 43.239177, "rate_of_change": 2.6877534684344857, "market_dynamics": 0.615418, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6121.833097, "high": 6546.821854, "low": 6024.835741, "close": 6495.823242, "volume": 1198331}, "trend_line": 4781.503076, "activity_lines": {"activity_5": 6144.499414, "activity_10": 5806.460085, "activity_20": 5437.947138, "activity_30": 5208.146308}, "trend_signal": 1, "fair_value": 2224.089655, "relative_strength": 40.544826, "rate_of_change": 2.613827521700931, "market_dynamics": 0.957971, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6439.824817, "high": 6568.821166, "low": 6313.828103, "close": 6399.825684, "volume": 622480}, "trend_line": 4898.833211, "activity_lines": {"activity_5": 6287.495475, "activity_10": 5959.32864, "activity_20": 5548.167948, "activity_30": 5312.554219}, "trend_signal": 1, "fair_value": 2253.558442, "relative_strength": 31.934393, "rate_of_change": 2.4538337241467074, "market_dynamics": 0.997306, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6296.828634, "high": 6347.82692, "low": 6000.83669, "close": 6267.829102, "volume": 1024797}, "trend_line": 5005.396973, "activity_lines": {"activity_5": 6321.294466, "activity_10": 6061.907626, "activity_20": 5640.070192, "activity_30": 5400.876534}, "trend_signal": 1, "fair_value": 2282.084959, "relative_strength": 26.552805, "rate_of_change": 2.175288633234502, "market_dynamics": 1.111615, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6356.826622, "high": 6690.817653, "low": 6268.829022, "close": 6467.82373, "volume": 723796}, "trend_line": 5114.727328, "activity_lines": {"activity_5": 6394.025781, "activity_10": 6180.522559, "activity_20": 5745.729211, "activity_30": 5495.226648}, "trend_signal": 1, "fair_value": 2312.137042, "relative_strength": 30.862083, "rate_of_change": 2.184249432957014, "market_dynamics": 1.088694, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6634.819471, "high": 6939.811035, "low": 6500.823116, "close": 6939.811035, "volume": 706690}, "trend_line": 5221.057764, "activity_lines": {"activity_5": 6577.954134, "activity_10": 6361.89945, "activity_20": 5888.377713, "activity_30": 5612.973984}, "trend_signal": 1, "fair_value": 2345.278776, "relative_strength": 34.879583, "rate_of_change": 2.0789072257656076, "market_dynamics": 1.044045, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7149.805312, "high": 7320.800516, "low": 6954.810622, "close": 7296.80127, "volume": 985032}, "trend_line": 5338.454566, "activity_lines": {"activity_5": 6838.813705, "activity_10": 6574.730016, "activity_20": 6055.78268, "activity_30": 5746.892919}, "trend_signal": 1, "fair_value": 2380.888366, "relative_strength": 33.907599, "rate_of_change": 2.2485252473065764, "market_dynamics": 1.161489, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7296.8013, "high": 7850.786026, "low": 7195.804051, "close": 7649.791504, "volume": 1221535}, "trend_line": 5469.750985, "activity_lines": {"activity_5": 7163.938151, "activity_10": 6816.032502, "activity_20": 6245.867966, "activity_30": 5896.011432}, "trend_signal": 1, "fair_value": 2418.728669, "relative_strength": 34.465852, "rate_of_change": 2.4594462194398177, "market_dynamics": 1.31991, "expectation": {"probability": 58.3218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7649.791642, "high": 8059.780384, "low": 7481.796191, "close": 7848.786133, "volume": 1196029}, "trend_line": 5600.680746, "activity_lines": {"activity_5": 7472.063086, "activity_10": 7053.007848, "activity_20": 6442.267371, "activity_30": 6049.49757}, "trend_signal": 1, "fair_value": 2457.633074, "relative_strength": 35.745292, "rate_of_change": 2.3937060637505483, "market_dynamics": 1.480338, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7859.786004, "high": 8124.778476, "low": 7624.792312, "close": 7815.787109, "volume": 1097772}, "trend_line": 5707.877832, "activity_lines": {"activity_5": 7663.791211, "activity_10": 7247.675275, "activity_20": 6621.843431, "activity_30": 6192.407658}, "trend_signal": 1, "fair_value": 2496.556678, "relative_strength": 33.028736, "rate_of_change": 1.9140010091908946, "market_dynamics": 1.565219, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7815.786879, "high": 8219.776027, "low": 7365.799149, "close": 7642.791992, "volume": 2937209}, "trend_line": 5807.641781, "activity_lines": {"activity_5": 7707.990072, "activity_10": 7373.799148, "activity_20": 6770.958433, "activity_30": 6317.24083}, "trend_signal": 1, "fair_value": 2534.589251, "relative_strength": 27.147021, "rate_of_change": 1.7478290870329218, "market_dynamics": 1.610596, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7649.791406, "high": 9019.75405, "low": 7648.791433, "close": 8781.760742, "volume": 957743}, "trend_line": 5932.038395, "activity_lines": {"activity_5": 8084.979785, "activity_10": 7682.754359, "activity_20": 7014.366083, "activity_30": 6509.119472}, "trend_signal": 1, "fair_value": 2579.878041, "relative_strength": 40.158361, "rate_of_change": 2.1419470878346742, "market_dynamics": 1.591483, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8807.760068, "high": 8973.755546, "low": 7499.795603, "close": 7738.789063, "volume": 2004497}, "trend_line": 6016.902751, "activity_lines": {"activity_5": 8015.314974, "activity_10": 7760.515856, "activity_20": 7138.529353, "activity_30": 6625.684032}, "trend_signal": 1, "fair_value": 2619.519402, "relative_strength": 20.50501, "rate_of_change": 1.4306103627301294, "market_dynamics": 1.426725, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7738.789008, "high": 7989.782165, "low": 7231.803219, "close": 7571.793945, "volume": 1850926}, "trend_line": 6097.40057, "activity_lines": {"activity_5": 7884.051953, "activity_10": 7783.569815, "activity_20": 7233.526783, "activity_30": 6725.999593}, "trend_signal": 1, "fair_value": 2659.231113, "relative_strength": 19.689921, "rate_of_change": 1.3378613936650638, "market_dynamics": 1.17863, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7581.793289, "high": 8000.782191, "low": 7385.798632, "close": 7850.786133, "volume": 1040474}, "trend_line": 6199.231136, "activity_lines": {"activity_5": 7864.252474, "activity_10": 7833.641175, "activity_20": 7343.561879, "activity_30": 6839.121242}, "trend_signal": 1, "fair_value": 2700.936329, "relative_strength": 16.490171, "rate_of_change": 1.670065216004015, "market_dynamics": 0.808562, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7699.790359, "high": 7699.790359, "low": 6399.82553, "close": 6584.820801, "volume": 2392781}, "trend_line": 6252.09637, "activity_lines": {"activity_5": 7420.131283, "activity_10": 7628.39225, "activity_20": 7320.405383, "activity_30": 6863.997994}, "trend_signal": 1, "fair_value": 2734.712249, "relative_strength": 1.260431, "rate_of_change": 0.852770816900218, "market_dynamics": 0.274157, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6584.820449, "high": 6898.812241, "low": 6399.825684, "close": 6399.825684, "volume": 2142132}, "trend_line": 6298.761768, "activity_lines": {"activity_5": 6984.876465, "activity_10": 7395.962216, "activity_20": 7272.559066, "activity_30": 6873.528918}, "trend_signal": 1, "fair_value": 2766.930571, "relative_strength": -5.259801, "rate_of_change": 0.7463960124466235, "market_dynamics": -0.164162, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6269.829109, "high": 6739.816299, "low": 5999.836483, "close": 6019.835938, "volume": 2208378}, "trend_line": 6332.894173, "activity_lines": {"activity_5": 6581.754069, "activity_10": 7110.751785, "activity_20": 7183.442434, "activity_30": 6855.533703}, "trend_signal": 1, "fair_value": 2797.693664, "relative_strength": -6.781207, "rate_of_change": 0.5418907121301905, "market_dynamics": -0.530027, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6000.836428, "high": 6659.818359, "low": 5878.839753, "close": 6659.818359, "volume": 1653260}, "trend_line": 6389.025977, "activity_lines": {"activity_5": 6506.556022, "activity_10": 6971.537349, "activity_20": 7152.428969, "activity_30": 6876.625586}, "trend_signal": 1, "fair_value": 2832.269644, "relative_strength": 0.265269, "rate_of_change": 0.8863531028090742, "market_dynamics": -0.786206, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6749.816119, "high": 7194.803819, "low": 6518.822411, "close": 6736.816406, "volume": 572695}, "trend_line": 6450.957617, "activity_lines": {"activity_5": 6517.822363, "activity_10": 6867.940155, "activity_20": 7124.901139, "activity_30": 6899.063678}, "trend_signal": 1, "fair_value": 2866.826395, "relative_strength": -4.922263, "rate_of_change": 0.969344000524476, "market_dynamics": -0.906915, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6736.816478, "high": 7410.798064, "low": 6556.821381, "close": 7119.806152, "volume": 1737552}, "trend_line": 6532.788721, "activity_lines": {"activity_5": 6731.016601, "activity_10": 6853.595108, "activity_20": 7129.272459, "activity_30": 6942.215197}, "trend_signal": 1, "fair_value": 2904.0241, "relative_strength": 0.663306, "rate_of_change": 1.2685109538520762, "market_dynamics": -0.872494, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7095.0, "high": 7330.0, "low": 6732.0, "close": 6749.0, "volume": 435515}, "trend_line": 6604.426237, "activity_lines": {"activity_5": 6784.943099, "activity_10": 6781.339595, "activity_20": 7094.467106, "activity_30": 6956.164311}, "trend_signal": 1, "fair_value": 2938.63331, "relative_strength": -4.124444, "rate_of_change": 1.0965840020161244, "market_dynamics": -0.916489, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6748.0, "high": 7639.0, "low": 6727.0, "close": 7500.0, "volume": 846002}, "trend_line": 6689.297396, "activity_lines": {"activity_5": 7065.924642, "activity_10": 6882.588823, "activity_20": 7129.97996, "activity_30": 7013.943264}, "trend_signal": 1, "fair_value": 2977.479715, "relative_strength": 4.239232, "rate_of_change": 1.2850648331042942, "market_dynamics": -0.868418, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7950.0, "high": 8190.0, "low": 7164.0, "close": 7685.0, "volume": 1814348}, "trend_line": 6773.802067, "activity_lines": {"activity_5": 7309.895247, "activity_10": 7021.816033, "activity_20": 7177.872935, "activity_30": 7078.182142}, "trend_signal": 1, "fair_value": 3018.236357, "relative_strength": 3.92817, "rate_of_change": 1.2632817170085897, "market_dynamics": -0.663925, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7679.0, "high": 7821.0, "low": 7173.0, "close": 7561.0, "volume": 973040}, "trend_line": 6852.506787, "activity_lines": {"activity_5": 7444.187077, "activity_10": 7136.439497, "activity_20": 7207.207954, "activity_30": 7128.969105}, "trend_signal": 1, "fair_value": 3057.448147, "relative_strength": 4.520708, "rate_of_change": 1.161898727207091, "market_dynamics": -0.612752, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7650.0, "high": 7797.0, "low": 7080.0, "close": 7420.0, "volume": 501774}, "trend_line": 6929.844759, "activity_lines": {"activity_5": 7476.533333, "activity_10": 7230.695437, "activity_20": 7217.908801, "activity_30": 7165.58157}, "trend_signal": 1, "fair_value": 3097.525274, "relative_strength": 1.75895, "rate_of_change": 1.1286084699210872, "market_dynamics": -0.530336, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7460.0, "high": 7920.0, "low": 7200.0, "close": 7500.0, "volume": 1573302}, "trend_line": 7002.082943, "activity_lines": {"activity_5": 7515.533333, "activity_10": 7324.311754, "activity_20": 7233.942081, "activity_30": 7202.365779}, "trend_signal": 1, "fair_value": 3139.076734, "relative_strength": 0.824935, "rate_of_change": 1.0424213891109582, "market_dynamics": -0.373728, "expectation": {"probability": 56.9226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bf98f43-5c91-48dd-97c3-1fe8c7b288dc/", "share_image": "https://sharemaestro.com/terminal/1bf98f43-5c91-48dd-97c3-1fe8c7b288dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}