{"ticker": {"uuid": "1bf9a375-e22d-458d-b5e4-da8f99b8ed81", "symbol": "B2YN34", "name": "Beyond Meat, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B2YN34 fell 1.27%, moving from 3.95 to 3.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.25 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 39.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.90"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.25"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 4.18, "low": 3.69, "close": 3.9, "volume": 19002}, "trend_line": 4.613, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.991455, "activity_20": 3.951286, "activity_30": 4.180495}, "trend_signal": 0, "fair_value": 27.625833, "relative_strength": -63.248773, "rate_of_change": -3.587856793377666, "market_dynamics": 1.057175, "expectation": {"probability": 39.5936, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.599998, "high": 65.0, "low": 52.0, "close": 58.200001, "volume": 9127}, "trend_line": 75.94, "activity_lines": {"activity_5": 54.506667, "activity_10": 58.72, "activity_20": 68.700952, "activity_30": 73.011613}, "trend_signal": 0, "fair_value": 294.322807, "relative_strength": -44.779212, "rate_of_change": -0.9650495565988642, "market_dynamics": -0.881331, "expectation": {"probability": 36.8872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.400002, "high": 71.0, "low": 59.799999, "close": 62.0, "volume": 1954}, "trend_line": 75.586667, "activity_lines": {"activity_5": 57.266667, "activity_10": 58.48, "activity_20": 67.251428, "activity_30": 72.112258}, "trend_signal": 0, "fair_value": 292.302609, "relative_strength": -41.178542, "rate_of_change": -0.46527916776401385, "market_dynamics": -0.878619, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.0, "high": 66.599998, "low": 56.400002, "close": 62.799999, "volume": 1941}, "trend_line": 75.346667, "activity_lines": {"activity_5": 59.613333, "activity_10": 58.66909, "activity_20": 66.033333, "activity_30": 71.287311}, "trend_signal": 0, "fair_value": 290.324138, "relative_strength": -39.434442, "rate_of_change": -0.3175163154105063, "market_dynamics": -0.732488, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.0, "high": 70.0, "low": 56.0, "close": 63.0, "volume": 4068}, "trend_line": 74.986667, "activity_lines": {"activity_5": 61.413333, "activity_10": 59.076363, "activity_20": 65.011428, "activity_30": 70.490752}, "trend_signal": 0, "fair_value": 288.381197, "relative_strength": -37.427263, "rate_of_change": -0.4777915392063719, "market_dynamics": -0.537187, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.599998, "high": 73.0, "low": 59.0, "close": 72.199997, "volume": 4971}, "trend_line": 74.793333, "activity_lines": {"activity_5": 65.573332, "activity_10": 61.385454, "activity_20": 64.993333, "activity_30": 70.310967}, "trend_signal": 0, "fair_value": 286.549153, "relative_strength": -27.057939, "rate_of_change": -0.25782450098761295, "market_dynamics": -0.241117, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.199997, "high": 91.0, "low": 70.599998, "close": 82.400002, "volume": 3902}, "trend_line": 75.06, "activity_lines": {"activity_5": 71.826666, "activity_10": 65.581818, "activity_20": 66.046666, "activity_30": 70.80172}, "trend_signal": 0, "fair_value": 284.833614, "relative_strength": -13.521602, "rate_of_change": 0.3565384631274531, "market_dynamics": 0.128727, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.599998, "high": 86.0, "low": 71.199997, "close": 72.199997, "volume": 3567}, "trend_line": 75.253333, "activity_lines": {"activity_5": 73.066666, "activity_10": 67.599999, "activity_20": 66.234285, "activity_30": 70.617204}, "trend_signal": 0, "fair_value": 283.061667, "relative_strength": -23.182951, "rate_of_change": 0.25757127631227755, "market_dynamics": 0.404844, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.199997, "high": 80.0, "low": 71.400002, "close": 74.400002, "volume": 2003}, "trend_line": 75.54, "activity_lines": {"activity_5": 74.36, "activity_10": 69.647272, "activity_20": 66.724761, "activity_30": 70.56215}, "trend_signal": 0, "fair_value": 281.33719, "relative_strength": -18.88589, "rate_of_change": 0.38093595136843766, "market_dynamics": 0.638809, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.0, "high": 81.800003, "low": 74.400002, "close": 76.800003, "volume": 2223}, "trend_line": 75.7, "activity_lines": {"activity_5": 75.680001, "activity_10": 71.752728, "activity_20": 67.51619, "activity_30": 70.643441}, "trend_signal": 0, "fair_value": 279.660656, "relative_strength": -13.121035, "rate_of_change": 0.2118083134762994, "market_dynamics": 0.704389, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 58.599998, "close": 64.199997, "volume": 3888}, "trend_line": 75.113333, "activity_lines": {"activity_5": 71.88, "activity_10": 71.123636, "activity_20": 67.131428, "activity_30": 69.901505}, "trend_signal": 0, "fair_value": 277.908943, "relative_strength": -24.206863, "rate_of_change": -0.7749894319683033, "market_dynamics": 0.628131, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 59.400002, "close": 60.799999, "volume": 975}, "trend_line": 74.506666, "activity_lines": {"activity_5": 67.48, "activity_10": 69.665454, "activity_20": 66.52, "activity_30": 68.978064}, "trend_signal": 0, "fair_value": 276.158065, "relative_strength": -24.925372, "rate_of_change": -0.8076688595352328, "market_dynamics": 0.528328, "expectation": {"probability": 42.5888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 54.0, "close": 56.799999, "volume": 4876}, "trend_line": 73.246666, "activity_lines": {"activity_5": 63.186666, "activity_10": 67.432727, "activity_20": 65.624761, "activity_30": 67.835698}, "trend_signal": 0, "fair_value": 274.4032, "relative_strength": -28.89273, "rate_of_change": -1.691123851924861, "market_dynamics": 0.458969, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.0, "high": 61.200001, "low": 56.799999, "close": 59.0, "volume": 3362}, "trend_line": 71.88, "activity_lines": {"activity_5": 60.653333, "activity_10": 65.694545, "activity_20": 65.038095, "activity_30": 66.916559}, "trend_signal": 0, "fair_value": 272.693651, "relative_strength": -26.184145, "rate_of_change": -1.8658405558008733, "market_dynamics": 0.333099, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.0, "high": 59.400002, "low": 54.200001, "close": 54.799999, "volume": 995}, "trend_line": 70.713333, "activity_lines": {"activity_5": 57.746666, "activity_10": 63.261818, "activity_20": 64.117142, "activity_30": 65.814623}, "trend_signal": 0, "fair_value": 270.977953, "relative_strength": -28.778147, "rate_of_change": -1.6230759599332079, "market_dynamics": 0.153059, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.0, "high": 56.0, "low": 49.200001, "close": 50.0, "volume": 1175}, "trend_line": 69.273333, "activity_lines": {"activity_5": 54.706666, "activity_10": 60.105454, "activity_20": 62.838095, "activity_30": 64.478279}, "trend_signal": 0, "fair_value": 269.251563, "relative_strength": -36.041523, "rate_of_change": -2.036391072105188, "market_dynamics": -0.066753, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.200001, "close": 47.200001, "volume": 1008}, "trend_line": 67.36, "activity_lines": {"activity_5": 51.68, "activity_10": 56.843636, "activity_20": 61.406666, "activity_30": 63.054193}, "trend_signal": 0, "fair_value": 267.530233, "relative_strength": -37.579609, "rate_of_change": -2.762005113858163, "market_dynamics": -0.381504, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.200001, "high": 49.0, "low": 46.200001, "close": 48.0, "volume": 568}, "trend_line": 65.9, "activity_lines": {"activity_5": 49.826667, "activity_10": 54.367273, "activity_20": 60.134285, "activity_30": 61.805161}, "trend_signal": 0, "fair_value": 265.841538, "relative_strength": -36.289953, "rate_of_change": -2.1674584323040285, "market_dynamics": -0.661755, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.0, "high": 48.0, "low": 41.200001, "close": 42.400002, "volume": 1690}, "trend_line": 64.326666, "activity_lines": {"activity_5": 46.693334, "activity_10": 51.312727, "activity_20": 58.346667, "activity_30": 60.289032}, "trend_signal": 0, "fair_value": 264.135878, "relative_strength": -42.098411, "rate_of_change": -2.3874567526555426, "market_dynamics": -0.855655, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.0, "high": 45.799999, "low": 41.200001, "close": 44.200001, "volume": 748}, "trend_line": 63.073333, "activity_lines": {"activity_5": 45.266668, "activity_10": 49.167273, "activity_20": 56.78381, "activity_30": 58.990538}, "trend_signal": 0, "fair_value": 262.469697, "relative_strength": -40.013643, "rate_of_change": -1.9483879360388503, "market_dynamics": -0.975535, "expectation": {"probability": 41.0986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.0, "high": 45.200001, "low": 34.400002, "close": 35.0, "volume": 3256}, "trend_line": 61.42, "activity_lines": {"activity_5": 41.480001, "activity_10": 45.941819, "activity_20": 54.38381, "activity_30": 57.179355}, "trend_signal": 0, "fair_value": 260.759399, "relative_strength": -51.066974, "rate_of_change": -2.6212868757070384, "market_dynamics": -0.992381, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 28.0, "close": 30.799999, "volume": 4245}, "trend_line": 59.74, "activity_lines": {"activity_5": 37.293333, "activity_10": 42.483637, "activity_20": 51.667619, "activity_30": 55.203871}, "trend_signal": 0, "fair_value": 259.043284, "relative_strength": -56.40781, "rate_of_change": -2.735265385867795, "market_dynamics": -0.988651, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.799999, "high": 36.200001, "low": 28.799999, "close": 34.200001, "volume": 1979}, "trend_line": 58.293333, "activity_lines": {"activity_5": 35.333334, "activity_10": 40.189091, "activity_20": 49.405714, "activity_30": 53.556129}, "trend_signal": 0, "fair_value": 257.377778, "relative_strength": -53.155794, "rate_of_change": -2.4216052895882236, "market_dynamics": -1.002436, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.200001, "high": 37.0, "low": 32.400002, "close": 34.0, "volume": 1194}, "trend_line": 57.0, "activity_lines": {"activity_5": 34.226667, "activity_10": 38.269091, "activity_20": 47.257143, "activity_30": 51.988817}, "trend_signal": 0, "fair_value": 255.735294, "relative_strength": -53.760398, "rate_of_change": -2.21866366776454, "market_dynamics": -1.048891, "expectation": {"probability": 42.2276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.200001, "high": 35.599998, "low": 31.0, "close": 32.599998, "volume": 2302}, "trend_line": 55.566666, "activity_lines": {"activity_5": 33.213333, "activity_10": 36.549091, "activity_20": 45.112381, "activity_30": 50.414624}, "trend_signal": 0, "fair_value": 254.106569, "relative_strength": -56.678348, "rate_of_change": -2.5146210526315826, "market_dynamics": -1.081348, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.400002, "high": 34.200001, "low": 30.6, "close": 33.799999, "volume": 1538}, "trend_line": 54.226666, "activity_lines": {"activity_5": 33.373333, "activity_10": 35.450909, "activity_20": 43.226667, "activity_30": 49.010322}, "trend_signal": 0, "fair_value": 252.510145, "relative_strength": -54.715422, "rate_of_change": -2.4115177253931277, "market_dynamics": -1.120132, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.599998, "high": 37.200001, "low": 31.0, "close": 36.200001, "volume": 4765}, "trend_line": 53.28, "activity_lines": {"activity_5": 34.413333, "activity_10": 35.083636, "activity_20": 41.752381, "activity_30": 47.847312}, "trend_signal": 0, "fair_value": 250.953957, "relative_strength": -51.883115, "rate_of_change": -1.7457573364366534, "market_dynamics": -0.87897, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.0, "high": 48.200001, "low": 38.0, "close": 45.400002, "volume": 5710}, "trend_line": 53.066667, "activity_lines": {"activity_5": 38.16, "activity_10": 36.589091, "activity_20": 41.374286, "activity_30": 47.338925}, "trend_signal": 0, "fair_value": 249.485714, "relative_strength": -38.435398, "rate_of_change": -0.4003997747747723, "market_dynamics": -0.361931, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.400002, "high": 54.799999, "low": 44.0, "close": 50.200001, "volume": 4753}, "trend_line": 52.953333, "activity_lines": {"activity_5": 42.760001, "activity_10": 39.014546, "activity_20": 41.580953, "activity_30": 47.153979}, "trend_signal": 0, "fair_value": 248.07234, "relative_strength": -32.795944, "rate_of_change": -0.21356909413587596, "market_dynamics": 0.173811, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 44.0, "close": 44.0, "volume": 1231}, "trend_line": 52.673333, "activity_lines": {"activity_5": 44.213334, "activity_10": 40.170909, "activity_20": 41.312381, "activity_30": 46.576344}, "trend_signal": 0, "fair_value": 246.635211, "relative_strength": -41.694972, "rate_of_change": -0.5287674715395179, "market_dynamics": 0.561773, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.0, "high": 44.200001, "low": 41.400002, "close": 42.0, "volume": 769}, "trend_line": 52.32, "activity_lines": {"activity_5": 44.240001, "activity_10": 40.967273, "activity_20": 41.009524, "activity_30": 45.887742}, "trend_signal": 0, "fair_value": 245.204196, "relative_strength": -44.403085, "rate_of_change": -0.6708005358233154, "market_dynamics": 0.685257, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.0, "high": 44.200001, "low": 39.400002, "close": 41.599998, "volume": 1999}, "trend_line": 51.766667, "activity_lines": {"activity_5": 43.586666, "activity_10": 41.563636, "activity_20": 40.774286, "activity_30": 45.196129}, "trend_signal": 0, "fair_value": 243.790278, "relative_strength": -43.360514, "rate_of_change": -1.0575936544342548, "market_dynamics": 0.606887, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 37.0, "close": 37.0, "volume": 1200}, "trend_line": 50.933333, "activity_lines": {"activity_5": 41.04, "activity_10": 41.127273, "activity_20": 40.192381, "activity_30": 44.243441}, "trend_signal": 0, "fair_value": 242.364138, "relative_strength": -48.414073, "rate_of_change": -1.6097887855132738, "market_dynamics": 0.400791, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.799999, "high": 40.799999, "low": 34.599998, "close": 37.0, "volume": 1718}, "trend_line": 50.073333, "activity_lines": {"activity_5": 39.053333, "activity_10": 40.64, "activity_20": 39.704762, "activity_30": 43.344516}, "trend_signal": 0, "fair_value": 240.957534, "relative_strength": -46.279015, "rate_of_change": -1.6884816864429422, "market_dynamics": 0.338954, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 33.599998, "close": 35.799999, "volume": 667}, "trend_line": 49.166667, "activity_lines": {"activity_5": 37.546666, "activity_10": 39.88, "activity_20": 39.207619, "activity_30": 42.423656}, "trend_signal": 0, "fair_value": 239.561905, "relative_strength": -47.503945, "rate_of_change": -1.8106763534194963, "market_dynamics": 0.290075, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 31.4, "close": 31.799999, "volume": 874}, "trend_line": 47.82, "activity_lines": {"activity_5": 35.253333, "activity_10": 38.334545, "activity_20": 38.42, "activity_30": 41.303226}, "trend_signal": 0, "fair_value": 238.158108, "relative_strength": -51.530931, "rate_of_change": -2.738983710244171, "market_dynamics": 0.177679, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.599998, "high": 36.200001, "low": 29.799999, "close": 35.400002, "volume": 5443}, "trend_line": 46.253333, "activity_lines": {"activity_5": 34.84, "activity_10": 37.48, "activity_20": 38.061905, "activity_30": 40.501936}, "trend_signal": 0, "fair_value": 236.797315, "relative_strength": -45.269615, "rate_of_change": -3.2761752404851583, "market_dynamics": 0.29834, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.0, "high": 37.0, "low": 32.400002, "close": 35.400002, "volume": 1695}, "trend_line": 45.026667, "activity_lines": {"activity_5": 34.840001, "activity_10": 36.64, "activity_20": 37.76, "activity_30": 39.801721}, "trend_signal": 0, "fair_value": 235.454667, "relative_strength": -44.343411, "rate_of_change": -2.65205969048759, "market_dynamics": 0.290832, "expectation": {"probability": 40.1161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.799999, "high": 39.200001, "low": 34.0, "close": 38.400002, "volume": 1555}, "trend_line": 43.826667, "activity_lines": {"activity_5": 35.946668, "activity_10": 36.527273, "activity_20": 37.80381, "activity_30": 39.374194}, "trend_signal": 0, "fair_value": 234.149669, "relative_strength": -38.289763, "rate_of_change": -2.6650873359114113, "market_dynamics": 0.370334, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.400002, "high": 62.599998, "low": 36.200001, "close": 49.400002, "volume": 7724}, "trend_line": 42.913333, "activity_lines": {"activity_5": 40.626668, "activity_10": 38.629092, "activity_20": 38.914286, "activity_30": 39.733764}, "trend_signal": 0, "fair_value": 232.934211, "relative_strength": -18.837771, "rate_of_change": -2.0839686485855724, "market_dynamics": 0.738809, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 38.799999, "close": 41.200001, "volume": 2411}, "trend_line": 42.146667, "activity_lines": {"activity_5": 41.666668, "activity_10": 39.141819, "activity_20": 39.219048, "activity_30": 39.623226}, "trend_signal": 0, "fair_value": 231.681046, "relative_strength": -29.634333, "rate_of_change": -1.7865449882440982, "market_dynamics": 0.854724, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.200001, "high": 44.0, "low": 39.799999, "close": 43.0, "volume": 1345}, "trend_line": 41.553334, "activity_lines": {"activity_5": 42.680001, "activity_10": 39.996365, "activity_20": 39.665715, "activity_30": 39.67828}, "trend_signal": 0, "fair_value": 230.455844, "relative_strength": -24.91917, "rate_of_change": -1.4077815453354858, "market_dynamics": 1.012327, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 38.0, "close": 40.599998, "volume": 1171}, "trend_line": 41.013334, "activity_lines": {"activity_5": 42.386667, "activity_10": 40.389091, "activity_20": 39.825715, "activity_30": 39.616774}, "trend_signal": 0, "fair_value": 229.230968, "relative_strength": -27.616393, "rate_of_change": -1.299534713628512, "market_dynamics": 1.034002, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.599998, "high": 42.799999, "low": 39.0, "close": 42.0, "volume": 1052}, "trend_line": 40.446667, "activity_lines": {"activity_5": 42.213333, "activity_10": 40.970909, "activity_20": 40.088572, "activity_30": 39.68043}, "trend_signal": 0, "fair_value": 228.030769, "relative_strength": -24.202377, "rate_of_change": -1.3816652896348356, "market_dynamics": 0.880645, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.799999, "close": 38.400002, "volume": 767}, "trend_line": 39.9, "activity_lines": {"activity_5": 40.6, "activity_10": 40.807273, "activity_20": 39.970477, "activity_30": 39.548387}, "trend_signal": 0, "fair_value": 223.533333, "relative_strength": -28.498764, "rate_of_change": -1.35157490232755, "market_dynamics": 0.73387, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 33.799999, "close": 33.799999, "volume": 909}, "trend_line": 39.36, "activity_lines": {"activity_5": 38.186667, "activity_10": 39.76, "activity_20": 39.386667, "activity_30": 39.154839}, "trend_signal": 0, "fair_value": 218.778205, "relative_strength": -35.418162, "rate_of_change": -1.3533834586466145, "market_dynamics": 0.571672, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.0, "high": 36.0, "low": 32.599998, "close": 33.0, "volume": 4708}, "trend_line": 38.886667, "activity_lines": {"activity_5": 36.0, "activity_10": 38.530909, "activity_20": 38.726667, "activity_30": 38.744516}, "trend_signal": 0, "fair_value": 214.312821, "relative_strength": -35.150094, "rate_of_change": -1.2025736788617802, "market_dynamics": 0.539812, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 31.0, "close": 32.799999, "volume": 2137}, "trend_line": 38.38, "activity_lines": {"activity_5": 34.413333, "activity_10": 37.309091, "activity_20": 38.062857, "activity_30": 38.351828}, "trend_signal": 0, "fair_value": 209.920513, "relative_strength": -34.873519, "rate_of_change": -1.3029324421144146, "market_dynamics": 0.28703, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.400002, "high": 36.400002, "low": 33.400002, "close": 35.0, "volume": 724}, "trend_line": 38.133334, "activity_lines": {"activity_5": 34.08, "activity_10": 36.534545, "activity_20": 37.668572, "activity_30": 38.133764}, "trend_signal": 0, "fair_value": 206.457693, "relative_strength": -30.428048, "rate_of_change": -0.6426941115164271, "market_dynamics": 0.097293, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.0, "high": 42.400002, "low": 35.0, "close": 38.0, "volume": 2336}, "trend_line": 37.926667, "activity_lines": {"activity_5": 35.213333, "activity_10": 36.367273, "activity_20": 37.632381, "activity_30": 38.125161}, "trend_signal": 0, "fair_value": 203.128205, "relative_strength": -23.248834, "rate_of_change": -0.5419589066090994, "market_dynamics": 0.145278, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.0, "high": 42.0, "low": 35.799999, "close": 36.799999, "volume": 517}, "trend_line": 37.986667, "activity_lines": {"activity_5": 35.973333, "activity_10": 36.189091, "activity_20": 37.510476, "activity_30": 38.052473}, "trend_signal": 0, "fair_value": 199.738462, "relative_strength": -25.263043, "rate_of_change": 0.1582000337651478, "market_dynamics": 0.008804, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 35.799999, "close": 38.200001, "volume": 323}, "trend_line": 38.233334, "activity_lines": {"activity_5": 37.0, "activity_10": 36.345454, "activity_20": 37.546667, "activity_30": 38.066237}, "trend_signal": 0, "fair_value": 195.110257, "relative_strength": -19.353422, "rate_of_change": 0.6493515211534674, "market_dynamics": 0.053525, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.400002, "high": 38.799999, "low": 36.200001, "close": 38.400002, "volume": 486}, "trend_line": 38.373334, "activity_lines": {"activity_5": 37.746667, "activity_10": 36.625455, "activity_20": 37.618096, "activity_30": 38.07699}, "trend_signal": 0, "fair_value": 190.665385, "relative_strength": -16.823688, "rate_of_change": 0.3661726178522662, "market_dynamics": 0.098957, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.400002, "high": 42.400002, "low": 37.799999, "close": 40.400002, "volume": 1886}, "trend_line": 38.586667, "activity_lines": {"activity_5": 38.786668, "activity_10": 37.309092, "activity_20": 37.873334, "activity_30": 38.207742}, "trend_signal": 0, "fair_value": 186.017949, "relative_strength": -10.78835, "rate_of_change": 0.5559407478120058, "market_dynamics": 0.041927, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 36.799999, "close": 37.400002, "volume": 191}, "trend_line": 38.746667, "activity_lines": {"activity_5": 38.466668, "activity_10": 37.476365, "activity_20": 37.826667, "activity_30": 38.131183}, "trend_signal": 0, "fair_value": 181.508975, "relative_strength": -15.744998, "rate_of_change": 0.414650998491276, "market_dynamics": 0.024702, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.799999, "high": 41.200001, "low": 35.0, "close": 36.799999, "volume": 346}, "trend_line": 38.846667, "activity_lines": {"activity_5": 37.986668, "activity_10": 37.552728, "activity_20": 37.715239, "activity_30": 38.005592}, "trend_signal": 0, "fair_value": 177.19359, "relative_strength": -17.280869, "rate_of_change": 0.2580867149166516, "market_dynamics": -0.068735, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.799999, "high": 39.200001, "low": 34.400002, "close": 39.0, "volume": 246}, "trend_line": 38.94, "activity_lines": {"activity_5": 38.240001, "activity_10": 37.974546, "activity_20": 37.789524, "activity_30": 38.015484}, "trend_signal": 0, "fair_value": 172.505128, "relative_strength": -13.154682, "rate_of_change": 0.24025999450609553, "market_dynamics": 0.029038, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 40.200001, "low": 37.400002, "close": 37.799999, "volume": 211}, "trend_line": 38.686667, "activity_lines": {"activity_5": 38.04, "activity_10": 38.069091, "activity_20": 37.732381, "activity_30": 37.941936}, "trend_signal": 0, "fair_value": 167.960257, "relative_strength": -16.028309, "rate_of_change": -0.6505726759116534, "market_dynamics": 0.049963, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.200001, "high": 39.799999, "low": 35.400002, "close": 39.599998, "volume": 17}, "trend_line": 38.333334, "activity_lines": {"activity_5": 38.479999, "activity_10": 38.4, "activity_20": 37.835238, "activity_30": 38.00086}, "trend_signal": 0, "fair_value": 164.038462, "relative_strength": -11.959159, "rate_of_change": -0.9133198266989483, "market_dynamics": 0.35968, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.799999, "high": 41.400002, "low": 36.799999, "close": 37.200001, "volume": 629}, "trend_line": 38.106667, "activity_lines": {"activity_5": 38.173333, "activity_10": 38.210909, "activity_20": 37.70381, "activity_30": 37.927742}, "trend_signal": 0, "fair_value": 160.046154, "relative_strength": -15.01723, "rate_of_change": -0.591305207107733, "market_dynamics": 0.722525, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.200001, "high": 39.400002, "low": 35.799999, "close": 37.200001, "volume": 570}, "trend_line": 37.946667, "activity_lines": {"activity_5": 37.88, "activity_10": 38.036364, "activity_20": 37.630476, "activity_30": 37.869248}, "trend_signal": 0, "fair_value": 156.220513, "relative_strength": -13.344683, "rate_of_change": -0.4198740341158771, "market_dynamics": 0.903042, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.799999, "high": 39.400002, "low": 36.0, "close": 36.799999, "volume": 127}, "trend_line": 37.786667, "activity_lines": {"activity_5": 37.426666, "activity_10": 37.781818, "activity_20": 37.538095, "activity_30": 37.795269}, "trend_signal": 0, "fair_value": 152.394872, "relative_strength": -11.388294, "rate_of_change": -0.42164440950768245, "market_dynamics": 1.053907, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 24.0, "close": 28.0, "volume": 5662}, "trend_line": 37.486667, "activity_lines": {"activity_5": 34.186667, "activity_10": 35.952727, "activity_20": 36.637143, "activity_30": 37.163871}, "trend_signal": 0, "fair_value": 148.428205, "relative_strength": -33.764107, "rate_of_change": -0.7939308327987865, "market_dynamics": 0.63762, "expectation": {"probability": 41.4951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.0, "high": 35.0, "low": 27.0, "close": 35.0, "volume": 3540}, "trend_line": 37.42, "activity_lines": {"activity_5": 33.933333, "activity_10": 35.585454, "activity_20": 36.462857, "activity_30": 37.003441}, "trend_signal": 0, "fair_value": 144.607693, "relative_strength": -17.97412, "rate_of_change": -0.17784189776059678, "market_dynamics": 0.360572, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.400002, "high": 35.799999, "low": 32.400002, "close": 34.599998, "volume": 391}, "trend_line": 37.38, "activity_lines": {"activity_5": 33.853333, "activity_10": 35.243636, "activity_20": 36.283809, "activity_30": 36.821505}, "trend_signal": 0, "fair_value": 140.775641, "relative_strength": -18.747469, "rate_of_change": -0.10689470871191648, "market_dynamics": -0.024345, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.0, "high": 38.200001, "low": 33.400002, "close": 34.200001, "volume": 983}, "trend_line": 37.46, "activity_lines": {"activity_5": 33.813333, "activity_10": 34.88, "activity_20": 36.084762, "activity_30": 36.616344}, "trend_signal": 0, "fair_value": 137.025641, "relative_strength": -18.68065, "rate_of_change": 0.21401819154627685, "market_dynamics": -0.346053, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 33.0, "close": 33.599998, "volume": 223}, "trend_line": 37.4, "activity_lines": {"activity_5": 33.773333, "activity_10": 34.454545, "activity_20": 35.826666, "activity_30": 36.367312}, "trend_signal": 0, "fair_value": 133.429487, "relative_strength": -18.108497, "rate_of_change": -0.16017084890550526, "market_dynamics": -0.356999, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.799999, "high": 37.400002, "low": 32.799999, "close": 35.599998, "volume": 212}, "trend_line": 37.406667, "activity_lines": {"activity_5": 34.613332, "activity_10": 34.490908, "activity_20": 35.75619, "activity_30": 36.251183}, "trend_signal": 0, "fair_value": 130.074359, "relative_strength": -12.567106, "rate_of_change": 0.017826203208556688, "market_dynamics": -0.453432, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 40.0, "low": 33.599998, "close": 34.799999, "volume": 3268}, "trend_line": 37.286667, "activity_lines": {"activity_5": 34.679999, "activity_10": 34.421817, "activity_20": 35.59619, "activity_30": 36.08301}, "trend_signal": 0, "fair_value": 126.466667, "relative_strength": -11.243587, "rate_of_change": -0.3207984287934486, "market_dynamics": -0.31423, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.599998, "high": 41.0, "low": 34.599998, "close": 39.200001, "volume": 2157}, "trend_line": 36.946667, "activity_lines": {"activity_5": 36.226666, "activity_10": 35.239999, "activity_20": 35.85619, "activity_30": 36.206451}, "trend_signal": 0, "fair_value": 123.058975, "relative_strength": -0.531043, "rate_of_change": -0.91185409519173, "market_dynamics": -0.034822, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 34.200001, "close": 36.0, "volume": 855}, "trend_line": 36.773333, "activity_lines": {"activity_5": 36.4, "activity_10": 35.439999, "activity_20": 35.805714, "activity_30": 36.145376}, "trend_signal": 0, "fair_value": 119.732052, "relative_strength": -7.411804, "rate_of_change": -0.4691465132700522, "market_dynamics": 0.129343, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.400002, "high": 38.0, "low": 33.599998, "close": 37.200001, "volume": 1512}, "trend_line": 36.58, "activity_lines": {"activity_5": 36.853334, "activity_10": 35.88, "activity_20": 35.873333, "activity_30": 36.172903}, "trend_signal": 0, "fair_value": 116.248718, "relative_strength": -2.39201, "rate_of_change": -0.5257423905524219, "market_dynamics": 0.326893, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.400002, "high": 39.799999, "low": 35.599998, "close": 36.0, "volume": 1423}, "trend_line": 36.426667, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.094545, "activity_20": 35.831428, "activity_30": 36.135484}, "trend_signal": 0, "fair_value": 113.014103, "relative_strength": -5.700765, "rate_of_change": -0.41917167851283865, "market_dynamics": 0.346867, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.799999, "high": 37.0, "low": 34.200001, "close": 35.799999, "volume": 393}, "trend_line": 36.22, "activity_lines": {"activity_5": 36.386667, "activity_10": 36.127272, "activity_20": 35.781904, "activity_30": 36.095054}, "trend_signal": 0, "fair_value": 109.606411, "relative_strength": -5.810492, "rate_of_change": -0.5673508366823762, "market_dynamics": 0.241437, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.400002, "high": 37.400002, "low": 34.799999, "close": 35.599998, "volume": 1407}, "trend_line": 36.126666, "activity_lines": {"activity_5": 35.973333, "activity_10": 36.10909, "activity_20": 35.735238, "activity_30": 36.055053}, "trend_signal": 0, "fair_value": 106.296154, "relative_strength": -4.96897, "rate_of_change": -0.2576863611264459, "market_dynamics": 0.345347, "expectation": {"probability": 40.9185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.799999, "high": 37.799999, "low": 31.200001, "close": 31.6, "volume": 2407}, "trend_line": 36.053333, "activity_lines": {"activity_5": 34.466666, "activity_10": 35.345454, "activity_20": 35.31619, "activity_30": 35.76301}, "trend_signal": 0, "fair_value": 103.678206, "relative_strength": -15.261544, "rate_of_change": -0.20298856252054395, "market_dynamics": 0.203257, "expectation": {"probability": 40.8132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 29.200001, "close": 31.200001, "volume": 1911}, "trend_line": 35.993333, "activity_lines": {"activity_5": 33.12, "activity_10": 34.556363, "activity_20": 34.883809, "activity_30": 35.449892}, "trend_signal": 0, "fair_value": 101.066667, "relative_strength": -16.218039, "rate_of_change": -0.16642011988184913, "market_dynamics": 0.160421, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.6, "high": 30.4, "low": 28.0, "close": 28.6, "volume": 4971}, "trend_line": 35.853333, "activity_lines": {"activity_5": 31.306667, "activity_10": 33.338182, "activity_20": 34.240952, "activity_30": 34.972903}, "trend_signal": 0, "fair_value": 98.512821, "relative_strength": -23.75306, "rate_of_change": -0.3889609222908047, "market_dynamics": -0.101657, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 33.599998, "low": 27.6, "close": 31.0, "volume": 3656}, "trend_line": 35.72, "activity_lines": {"activity_5": 30.786667, "activity_10": 32.683636, "activity_20": 33.870476, "activity_30": 34.659785}, "trend_signal": 0, "fair_value": 96.348718, "relative_strength": -14.878248, "rate_of_change": -0.3718845330223563, "market_dynamics": -0.33065, "expectation": {"probability": 41.8948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.200001, "high": 32.599998, "low": 27.0, "close": 27.799999, "volume": 2966}, "trend_line": 35.38, "activity_lines": {"activity_5": 29.52, "activity_10": 31.516363, "activity_20": 33.23619, "activity_30": 34.148817}, "trend_signal": 0, "fair_value": 94.196154, "relative_strength": -23.137353, "rate_of_change": -0.951847704367291, "market_dynamics": -0.579542, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.6, "high": 29.0, "low": 22.4, "close": 22.799999, "volume": 5156}, "trend_line": 34.913333, "activity_lines": {"activity_5": 27.106666, "activity_10": 29.647272, "activity_20": 32.170476, "activity_30": 33.337204}, "trend_signal": 0, "fair_value": 91.85, "relative_strength": -35.410421, "rate_of_change": -1.3190135669870013, "market_dynamics": -0.856165, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.799999, "high": 24.6, "low": 19.799999, "close": 21.799999, "volume": 923}, "trend_line": 34.366666, "activity_lines": {"activity_5": 24.946666, "activity_10": 27.836363, "activity_20": 31.078095, "activity_30": 32.491182}, "trend_signal": 0, "fair_value": 89.417949, "relative_strength": -36.312711, "rate_of_change": -1.565782905917345, "market_dynamics": -1.045946, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.200001, "high": 25.200001, "low": 21.200001, "close": 24.799999, "volume": 1146}, "trend_line": 33.913333, "activity_lines": {"activity_5": 24.413332, "activity_10": 26.850908, "activity_20": 30.342857, "activity_30": 31.873978}, "trend_signal": 0, "fair_value": 87.160257, "relative_strength": -25.901328, "rate_of_change": -1.3191067181204037, "market_dynamics": -1.254285, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.200001, "high": 25.200001, "low": 22.0, "close": 25.200001, "volume": 2125}, "trend_line": 33.406666, "activity_lines": {"activity_5": 24.266666, "activity_10": 26.141818, "activity_20": 29.660952, "activity_30": 31.311828}, "trend_signal": 0, "fair_value": 84.829488, "relative_strength": -23.058467, "rate_of_change": -1.494005322331486, "market_dynamics": -1.263663, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 21.200001, "close": 22.0, "volume": 2541}, "trend_line": 32.893333, "activity_lines": {"activity_5": 23.44, "activity_10": 25.043636, "activity_20": 28.720952, "activity_30": 30.575914}, "trend_signal": 0, "fair_value": 82.652565, "relative_strength": -32.5543, "rate_of_change": -1.5366184700981622, "market_dynamics": -1.311335, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 25.4, "low": 21.4, "close": 24.200001, "volume": 2829}, "trend_line": 32.473333, "activity_lines": {"activity_5": 23.733334, "activity_10": 24.592727, "activity_20": 28.050476, "activity_30": 30.015054}, "trend_signal": 0, "fair_value": 80.63077, "relative_strength": -27.460292, "rate_of_change": -1.276854492063792, "market_dynamics": -1.163416, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.4, "high": 25.4, "low": 22.799999, "close": 23.4, "volume": 573}, "trend_line": 31.953333, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.130909, "activity_20": 27.351428, "activity_30": 29.429677}, "trend_signal": 0, "fair_value": 78.876923, "relative_strength": -29.483734, "rate_of_change": -1.6013139150206603, "market_dynamics": -1.140265, "expectation": {"probability": 42.5745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.799999, "high": 26.0, "low": 22.799999, "close": 23.6, "volume": 2323}, "trend_line": 31.48, "activity_lines": {"activity_5": 23.56, "activity_10": 23.847273, "activity_20": 26.72, "activity_30": 28.890752}, "trend_signal": 0, "fair_value": 77.052564, "relative_strength": -30.65074, "rate_of_change": -1.4813259073787395, "market_dynamics": -1.060149, "expectation": {"probability": 41.7926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 21.6, "close": 23.200001, "volume": 6933}, "trend_line": 30.933333, "activity_lines": {"activity_5": 23.4, "activity_10": 23.581818, "activity_20": 26.107619, "activity_30": 28.356559}, "trend_signal": 0, "fair_value": 75.19359, "relative_strength": -30.549597, "rate_of_change": -1.7365533672172788, "market_dynamics": -0.813904, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.799999, "close": 21.799999, "volume": 2927}, "trend_line": 30.42, "activity_lines": {"activity_5": 22.906667, "activity_10": 23.203636, "activity_20": 25.417143, "activity_30": 27.767312}, "trend_signal": 0, "fair_value": 73.601282, "relative_strength": -36.091538, "rate_of_change": -1.6594816989168266, "market_dynamics": -0.740482, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.4, "high": 26.4, "low": 21.799999, "close": 23.200001, "volume": 7574}, "trend_line": 29.953333, "activity_lines": {"activity_5": 22.893334, "activity_10": 23.189091, "activity_20": 24.942857, "activity_30": 27.301505}, "trend_signal": 0, "fair_value": 72.312821, "relative_strength": -30.832577, "rate_of_change": -1.53407955292571, "market_dynamics": -0.350787, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.4, "high": 23.4, "low": 18.0, "close": 19.0, "volume": 5075}, "trend_line": 29.36, "activity_lines": {"activity_5": 21.546667, "activity_10": 22.403637, "activity_20": 24.129524, "activity_30": 26.594839}, "trend_signal": 0, "fair_value": 71.042308, "relative_strength": -40.367722, "rate_of_change": -1.9808580233792388, "market_dynamics": -0.220363, "expectation": {"probability": 42.8134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 17.6, "close": 19.4, "volume": 325}, "trend_line": 29.073333, "activity_lines": {"activity_5": 20.626667, "activity_10": 21.741818, "activity_20": 23.440952, "activity_30": 25.952258}, "trend_signal": 0, "fair_value": 69.89359, "relative_strength": -39.442304, "rate_of_change": -0.9763862397820088, "market_dynamics": -0.356953, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.6, "high": 20.4, "low": 17.799999, "close": 19.6, "volume": 1576}, "trend_line": 28.56, "activity_lines": {"activity_5": 20.053333, "activity_10": 21.214546, "activity_20": 22.850476, "activity_30": 25.341075}, "trend_signal": 0, "fair_value": 68.380769, "relative_strength": -39.832968, "rate_of_change": -1.7656489539744307, "market_dynamics": -0.295148, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.799999, "high": 20.799999, "low": 19.0, "close": 20.799999, "volume": 1637}, "trend_line": 28.1, "activity_lines": {"activity_5": 20.12, "activity_10": 21.007273, "activity_20": 22.451429, "activity_30": 24.84043}, "trend_signal": 0, "fair_value": 67.041026, "relative_strength": -37.004767, "rate_of_change": -1.6106442577030717, "market_dynamics": -0.364679, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 17.6, "close": 17.6, "volume": 5951}, "trend_line": 27.546666, "activity_lines": {"activity_5": 19.186666, "activity_10": 20.24, "activity_20": 21.818095, "activity_30": 24.163011}, "trend_signal": 0, "fair_value": 65.694872, "relative_strength": -45.703619, "rate_of_change": -1.9691601423487655, "market_dynamics": -0.305323, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.6, "high": 18.4, "low": 15.4, "close": 17.0, "volume": 4874}, "trend_line": 26.993333, "activity_lines": {"activity_5": 18.426666, "activity_10": 19.483636, "activity_20": 21.194286, "activity_30": 23.482581}, "trend_signal": 0, "fair_value": 64.511538, "relative_strength": -44.910212, "rate_of_change": -2.00871132644509, "market_dynamics": -0.253649, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 17.799999, "low": 15.4, "close": 16.200001, "volume": 4629}, "trend_line": 26.346667, "activity_lines": {"activity_5": 17.533334, "activity_10": 18.698182, "activity_20": 20.561905, "activity_30": 22.786237}, "trend_signal": 0, "fair_value": 63.320513, "relative_strength": -47.084059, "rate_of_change": -2.3956508075531087, "market_dynamics": -0.345922, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.4, "high": 16.6, "low": 14.8, "close": 16.200001, "volume": 3834}, "trend_line": 25.726667, "activity_lines": {"activity_5": 16.853334, "activity_10": 18.047273, "activity_20": 19.988572, "activity_30": 22.131613}, "trend_signal": 0, "fair_value": 62.246154, "relative_strength": -47.300676, "rate_of_change": -2.3532388366240062, "market_dynamics": -0.566497, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.2, "close": 14.6, "volume": 6843}, "trend_line": 24.906667, "activity_lines": {"activity_5": 15.866667, "activity_10": 17.232728, "activity_20": 19.333334, "activity_30": 21.413764}, "trend_signal": 0, "fair_value": 61.173077, "relative_strength": -53.733205, "rate_of_change": -3.1873541955512557, "market_dynamics": -0.79001, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.6, "high": 15.0, "low": 13.4, "close": 14.0, "volume": 4787}, "trend_line": 24.173333, "activity_lines": {"activity_5": 15.093334, "activity_10": 16.44, "activity_20": 18.68381, "activity_30": 20.710108}, "trend_signal": 0, "fair_value": 60.042308, "relative_strength": -55.142687, "rate_of_change": -2.944328119053422, "market_dynamics": -0.963813, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.8, "high": 14.8, "low": 12.8, "close": 12.8, "volume": 5873}, "trend_line": 23.36, "activity_lines": {"activity_5": 14.16, "activity_10": 15.596364, "activity_20": 17.961905, "activity_30": 19.976344}, "trend_signal": 0, "fair_value": 59.111539, "relative_strength": -58.69992, "rate_of_change": -3.3645877463401517, "market_dynamics": -1.089754, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.8, "high": 16.0, "low": 12.8, "close": 15.6, "volume": 6838}, "trend_line": 22.68, "activity_lines": {"activity_5": 14.44, "activity_10": 15.374546, "activity_20": 17.549524, "activity_30": 19.475699}, "trend_signal": 0, "fair_value": 58.452564, "relative_strength": -49.889744, "rate_of_change": -2.910958904109588, "market_dynamics": -1.005224, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.2, "high": 17.6, "low": 15.0, "close": 16.0, "volume": 3335}, "trend_line": 22.02, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.294546, "activity_20": 17.219048, "activity_30": 19.044731}, "trend_signal": 0, "fair_value": 57.689744, "relative_strength": -47.229002, "rate_of_change": -2.9100529100529107, "market_dynamics": -0.815636, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.6, "high": 18.200001, "low": 15.6, "close": 16.799999, "volume": 1417}, "trend_line": 21.393333, "activity_lines": {"activity_5": 15.626666, "activity_10": 15.425454, "activity_20": 17.008571, "activity_30": 18.707957}, "trend_signal": 0, "fair_value": 57.028205, "relative_strength": -43.317311, "rate_of_change": -2.8458991825613134, "market_dynamics": -0.44469, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.799999, "high": 18.799999, "low": 16.4, "close": 18.6, "volume": 2298}, "trend_line": 20.96, "activity_lines": {"activity_5": 16.813333, "activity_10": 15.956364, "activity_20": 16.994286, "activity_30": 18.527742}, "trend_signal": 0, "fair_value": 56.420513, "relative_strength": -35.686241, "rate_of_change": -2.02555160525944, "market_dynamics": 0.114793, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.799999, "high": 19.6, "low": 17.4, "close": 17.4, "volume": 755}, "trend_line": 20.5, "activity_lines": {"activity_5": 17.293333, "activity_10": 16.250909, "activity_20": 16.892381, "activity_30": 18.298065}, "trend_signal": 0, "fair_value": 55.761539, "relative_strength": -39.302375, "rate_of_change": -2.1946564885496223, "market_dynamics": 0.401921, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.4, "high": 19.4, "low": 17.200001, "close": 19.200001, "volume": 306}, "trend_line": 20.186667, "activity_lines": {"activity_5": 18.066667, "activity_10": 16.865455, "activity_20": 16.990476, "activity_30": 18.214194}, "trend_signal": 0, "fair_value": 55.023077, "relative_strength": -31.9534, "rate_of_change": -1.5284536585365858, "market_dynamics": 0.683473, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.799999, "close": 18.4, "volume": 1322}, "trend_line": 19.766667, "activity_lines": {"activity_5": 18.333334, "activity_10": 17.28, "activity_20": 17.033333, "activity_30": 18.098925}, "trend_signal": 0, "fair_value": 54.179487, "relative_strength": -33.549827, "rate_of_change": -2.0805812073880157, "market_dynamics": 0.820686, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.6, "high": 19.799999, "low": 18.200001, "close": 19.799999, "volume": 821}, "trend_line": 19.5, "activity_lines": {"activity_5": 18.906667, "activity_10": 17.909091, "activity_20": 17.232381, "activity_30": 18.101075}, "trend_signal": 0, "fair_value": 53.24359, "relative_strength": -29.760509, "rate_of_change": -1.3490741762382181, "market_dynamics": 0.814418, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.799999, "close": 19.4, "volume": 604}, "trend_line": 19.386667, "activity_lines": {"activity_5": 19.146667, "activity_10": 18.370909, "activity_20": 17.402857, "activity_30": 18.094624}, "trend_signal": 0, "fair_value": 52.19359, "relative_strength": -27.350385, "rate_of_change": -0.5811948717948758, "market_dynamics": 0.862054, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.6, "high": 19.799999, "low": 18.200001, "close": 19.4, "volume": 1166}, "trend_line": 19.306667, "activity_lines": {"activity_5": 19.333333, "activity_10": 18.734545, "activity_20": 17.591429, "activity_30": 18.095484}, "trend_signal": 0, "fair_value": 51.025641, "relative_strength": -24.744596, "rate_of_change": -0.4126547384344008, "market_dynamics": 0.857826, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.799999, "high": 26.799999, "low": 19.799999, "close": 20.200001, "volume": 9185}, "trend_line": 19.153333, "activity_lines": {"activity_5": 19.653334, "activity_10": 19.123636, "activity_20": 17.854286, "activity_30": 18.153118}, "trend_signal": 0, "fair_value": 50.103846, "relative_strength": -20.614812, "rate_of_change": -0.7942023343542465, "market_dynamics": 1.047771, "expectation": {"probability": 37.8095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 15.6, "close": 15.8, "volume": 3000}, "trend_line": 18.84, "activity_lines": {"activity_5": 18.44, "activity_10": 18.629091, "activity_20": 17.694286, "activity_30": 17.936774}, "trend_signal": 0, "fair_value": 48.933333, "relative_strength": -36.284008, "rate_of_change": -1.6359189285749907, "market_dynamics": 0.943073, "expectation": {"probability": 40.2457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.4, "high": 17.200001, "low": 14.6, "close": 14.6, "volume": 7859}, "trend_line": 18.593333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.92, "activity_20": 17.438095, "activity_30": 17.663226}, "trend_signal": 0, "fair_value": 47.797436, "relative_strength": -41.991802, "rate_of_change": -1.309272823779186, "market_dynamics": 0.874481, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.2, "close": 14.2, "volume": 7213}, "trend_line": 18.26, "activity_lines": {"activity_5": 15.773333, "activity_10": 17.178182, "activity_20": 17.173333, "activity_30": 17.379785}, "trend_signal": 0, "fair_value": 46.928205, "relative_strength": -42.825198, "rate_of_change": -1.7927555000493973, "market_dynamics": 0.749338, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.8, "high": 15.0, "low": 12.8, "close": 13.4, "volume": 6373}, "trend_line": 17.926667, "activity_lines": {"activity_5": 14.626667, "activity_10": 16.370909, "activity_20": 16.848571, "activity_30": 17.066237}, "trend_signal": 0, "fair_value": 46.20641, "relative_strength": -45.778011, "rate_of_change": -1.825481927710861, "market_dynamics": 0.329661, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.8, "high": 14.6, "low": 13.4, "close": 13.8, "volume": 8636}, "trend_line": 17.6, "activity_lines": {"activity_5": 14.013333, "activity_10": 15.709091, "activity_20": 16.579048, "activity_30": 16.8}, "trend_signal": 0, "fair_value": 45.510256, "relative_strength": -44.608129, "rate_of_change": -1.8222405760088976, "market_dynamics": 0.183442, "expectation": {"probability": 40.109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 14.6, "low": 12.6, "close": 13.4, "volume": 9288}, "trend_line": 17.273333, "activity_lines": {"activity_5": 13.693333, "activity_10": 15.072727, "activity_20": 16.282857, "activity_30": 16.529032}, "trend_signal": 0, "fair_value": 44.852564, "relative_strength": -45.750679, "rate_of_change": -1.8560625000000024, "market_dynamics": -0.02863, "expectation": {"probability": 42.9232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.2, "high": 14.2, "low": 13.0, "close": 14.2, "volume": 5526}, "trend_line": 17.02, "activity_lines": {"activity_5": 13.8, "activity_10": 14.672727, "activity_20": 16.076191, "activity_30": 16.330753}, "trend_signal": 0, "fair_value": 44.321795, "relative_strength": -41.293194, "rate_of_change": -1.466613305029211, "market_dynamics": -0.241375, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2, "high": 15.6, "low": 14.0, "close": 14.8, "volume": 18099}, "trend_line": 16.74, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.483636, "activity_20": 15.928571, "activity_30": 16.187527}, "trend_signal": 0, "fair_value": 43.884615, "relative_strength": -39.191406, "rate_of_change": -1.6451233842538258, "market_dynamics": -0.153703, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.4, "high": 16.0, "low": 14.4, "close": 15.0, "volume": 10178}, "trend_line": 16.606667, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.414545, "activity_20": 15.796191, "activity_30": 16.075269}, "trend_signal": 0, "fair_value": 43.489744, "relative_strength": -36.792356, "rate_of_change": -0.7964934289127649, "market_dynamics": -0.173695, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.4, "high": 15.4, "low": 9.0, "close": 13.4, "volume": 83863}, "trend_line": 16.406667, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.134545, "activity_20": 15.500952, "activity_30": 15.868387}, "trend_signal": 0, "fair_value": 43.10641, "relative_strength": -41.810496, "rate_of_change": -1.204335584015762, "market_dynamics": -0.104286, "expectation": {"probability": 45.0552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.6, "high": 13.8, "low": 9.4, "close": 10.2, "volume": 23805}, "trend_line": 16.093333, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.396364, "activity_20": 14.911429, "activity_30": 15.467957}, "trend_signal": 0, "fair_value": 42.716667, "relative_strength": -53.398848, "rate_of_change": -1.9097967917554346, "market_dynamics": -0.197977, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2, "high": 10.2, "low": 2.1, "close": 3.79, "volume": 26299}, "trend_line": 15.526333, "activity_lines": {"activity_5": 9.65, "activity_10": 11.594545, "activity_20": 13.739048, "activity_30": 14.674194}, "trend_signal": 0, "fair_value": 42.325577, "relative_strength": -82.472409, "rate_of_change": -3.5231980845732944, "market_dynamics": -0.538448, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.3, "high": 38.099998, "low": 5.0, "close": 11.0, "volume": 550072}, "trend_line": 15.306333, "activity_lines": {"activity_5": 9.504, "activity_10": 11.300182, "activity_20": 13.315286, "activity_30": 14.382172}, "trend_signal": 0, "fair_value": 41.871731, "relative_strength": -48.784768, "rate_of_change": -1.4169475818919952, "market_dynamics": -0.496433, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.38, "high": 12.89, "low": 8.15, "close": 9.05, "volume": 386798}, "trend_line": 15.041333, "activity_lines": {"activity_5": 8.961333, "activity_10": 10.709455, "activity_20": 12.742, "activity_30": 13.978538}, "trend_signal": 0, "fair_value": 41.484872, "relative_strength": -57.606947, "rate_of_change": -1.7313095174396151, "market_dynamics": -0.592577, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.15, "high": 9.15, "low": 6.05, "close": 7.37, "volume": 138368}, "trend_line": 14.747, "activity_lines": {"activity_5": 8.255333, "activity_10": 9.892364, "activity_20": 12.048476, "activity_30": 13.483613}, "trend_signal": 0, "fair_value": 41.016731, "relative_strength": -65.565564, "rate_of_change": -1.9568278955063356, "market_dynamics": -0.593555, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.3, "high": 7.8, "low": 4.82, "close": 6.05, "volume": 73534}, "trend_line": 14.408667, "activity_lines": {"activity_5": 7.511333, "activity_10": 8.952182, "activity_20": 11.285571, "activity_30": 12.922516}, "trend_signal": 0, "fair_value": 40.590128, "relative_strength": -71.581935, "rate_of_change": -2.2942496779005928, "market_dynamics": -0.571952, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.97, "high": 6.02, "low": 4.5, "close": 4.65, "volume": 23585}, "trend_line": 14.077, "activity_lines": {"activity_5": 6.577333, "activity_10": 7.891091, "activity_20": 10.448143, "activity_30": 12.292925}, "trend_signal": 0, "fair_value": 40.171218, "relative_strength": -77.114744, "rate_of_change": -2.3018576249975067, "market_dynamics": -0.882482, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.91, "high": 6.1, "low": 4.44, "close": 5.1, "volume": 45338}, "trend_line": 13.780333, "activity_lines": {"activity_5": 5.736, "activity_10": 7.085455, "activity_20": 9.725714, "activity_30": 11.713763}, "trend_signal": 0, "fair_value": 39.730833, "relative_strength": -74.786176, "rate_of_change": -2.107458975634008, "market_dynamics": -1.056865, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.11, "high": 8.27, "low": 4.81, "close": 6.76, "volume": 170311}, "trend_line": 13.579, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.758, "activity_20": 9.229476, "activity_30": 11.260839}, "trend_signal": 0, "fair_value": 39.274167, "relative_strength": -65.28429, "rate_of_change": -1.4610169434947615, "market_dynamics": -0.978972, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 7.17, "low": 6.0, "close": 6.01, "volume": 217171}, "trend_line": 13.259333, "activity_lines": {"activity_5": 5.849333, "activity_10": 6.444, "activity_20": 8.722, "activity_30": 10.772516}, "trend_signal": 0, "fair_value": 38.835769, "relative_strength": -69.088643, "rate_of_change": -2.3541276971794742, "market_dynamics": -0.829554, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.02, "high": 6.75, "low": 5.61, "close": 6.4, "volume": 33627}, "trend_line": 12.939333, "activity_lines": {"activity_5": 6.078, "activity_10": 6.335273, "activity_20": 8.319238, "activity_30": 10.329979}, "trend_signal": 0, "fair_value": 38.451154, "relative_strength": -65.856378, "rate_of_change": -2.4133943992507034, "market_dynamics": -0.676167, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.05, "close": 5.05, "volume": 55831}, "trend_line": 12.547667, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.050182, "activity_20": 7.832667, "activity_30": 9.820989}, "trend_signal": 0, "fair_value": 38.061731, "relative_strength": -72.688156, "rate_of_change": -3.02694118777219, "market_dynamics": -0.581192, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.05, "high": 5.33, "low": 4.54, "close": 4.72, "volume": 28185}, "trend_line": 12.085, "activity_lines": {"activity_5": 5.452, "activity_10": 5.682182, "activity_20": 7.360143, "activity_30": 9.315979}, "trend_signal": 0, "fair_value": 37.630449, "relative_strength": -73.606838, "rate_of_change": -3.6872750926526794, "market_dynamics": -0.601042, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.62, "high": 5.8, "low": 4.62, "close": 5.37, "volume": 57056}, "trend_line": 11.684, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.546545, "activity_20": 6.994667, "activity_30": 8.882753}, "trend_signal": 0, "fair_value": 37.140513, "relative_strength": -69.696155, "rate_of_change": -3.3181630119983576, "market_dynamics": -0.520459, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.32, "high": 5.75, "low": 4.87, "close": 5.25, "volume": 39582}, "trend_line": 11.219, "activity_lines": {"activity_5": 5.226, "activity_10": 5.456, "activity_20": 6.656, "activity_30": 8.467656}, "trend_signal": 0, "fair_value": 36.667756, "relative_strength": -69.740186, "rate_of_change": -3.979801437863744, "market_dynamics": -0.353328, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.65, "low": 4.8, "close": 4.9, "volume": 83222}, "trend_line": 10.769, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.340364, "activity_20": 6.324714, "activity_30": 8.059979}, "trend_signal": 0, "fair_value": 36.092756, "relative_strength": -73.17531, "rate_of_change": -4.011052678491838, "market_dynamics": -0.110956, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9, "high": 4.96, "low": 3.98, "close": 4.05, "volume": 76015}, "trend_line": 10.244, "activity_lines": {"activity_5": 4.737333, "activity_10": 5.091091, "activity_20": 5.952952, "activity_30": 7.626495}, "trend_signal": 0, "fair_value": 35.477692, "relative_strength": -77.434695, "rate_of_change": -4.875104466524286, "market_dynamics": -0.097707, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.43, "close": 3.67, "volume": 39876}, "trend_line": 9.719667, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.783636, "activity_20": 5.593333, "activity_30": 7.202366}, "trend_signal": 0, "fair_value": 34.925577, "relative_strength": -79.053047, "rate_of_change": -5.1184400624755995, "market_dynamics": -0.192688, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.71, "high": 4.15, "low": 3.54, "close": 3.83, "volume": 32238}, "trend_line": 9.200667, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.531273, "activity_20": 5.301952, "activity_30": 6.822387}, "trend_signal": 0, "fair_value": 34.352692, "relative_strength": -77.888053, "rate_of_change": -5.339689106632975, "market_dynamics": -0.275544, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.65, "high": 4.23, "low": 3.65, "close": 3.75, "volume": 42195}, "trend_line": 8.652333, "activity_lines": {"activity_5": 3.872, "activity_10": 4.317636, "activity_20": 5.056143, "activity_30": 6.470731}, "trend_signal": 0, "fair_value": 33.706218, "relative_strength": -78.073332, "rate_of_change": -5.959720094206201, "market_dynamics": -0.364731, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.74, "high": 5.46, "low": 3.65, "close": 5.18, "volume": 91265}, "trend_line": 8.298333, "activity_lines": {"activity_5": 4.252, "activity_10": 4.405091, "activity_20": 4.992476, "activity_30": 6.24671}, "trend_signal": 0, "fair_value": 33.150961, "relative_strength": -68.574703, "rate_of_change": -4.0913820584575396, "market_dynamics": -0.022582, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.71, "high": 4.78, "low": 3.9, "close": 4.2, "volume": 71465}, "trend_line": 7.951667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.336545, "activity_20": 4.859381, "activity_30": 5.982301}, "trend_signal": 0, "fair_value": 32.603526, "relative_strength": -72.380154, "rate_of_change": -4.177537825970589, "market_dynamics": 0.207642, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.15, "high": 4.22, "low": 3.64, "close": 3.95, "volume": 120233}, "trend_line": 7.61, "activity_lines": {"activity_5": 4.228, "activity_10": 4.238, "activity_20": 4.700524, "activity_30": 5.724129}, "trend_signal": 0, "fair_value": 32.104487, "relative_strength": -72.97856, "rate_of_change": -4.296797137002836, "market_dynamics": 0.332212, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.87, "high": 4.25, "low": 3.6, "close": 3.65, "volume": 31712}, "trend_line": 7.285, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.098909, "activity_20": 4.546667, "activity_30": 5.468645}, "trend_signal": 0, "fair_value": 31.585577, "relative_strength": -73.99843, "rate_of_change": -4.270696452036796, "market_dynamics": 0.317416, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.84, "low": 3.33, "close": 3.33, "volume": 30561}, "trend_line": 6.936, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.932909, "activity_20": 4.388048, "activity_30": 5.213484}, "trend_signal": 0, "fair_value": 31.08641, "relative_strength": -76.317475, "rate_of_change": -4.790665751544272, "market_dynamics": 0.051176, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.37, "high": 3.86, "low": 3.02, "close": 3.1, "volume": 121962}, "trend_line": 6.592667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.76, "activity_20": 4.226762, "activity_30": 4.966}, "trend_signal": 0, "fair_value": 30.608846, "relative_strength": -78.077191, "rate_of_change": -4.950014417531723, "market_dynamics": 0.038691, "expectation": {"probability": 40.1219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.1, "high": 3.23, "low": 2.92, "close": 2.96, "volume": 74167}, "trend_line": 6.218, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.594364, "activity_20": 4.06619, "activity_30": 4.731634}, "trend_signal": 0, "fair_value": 30.161154, "relative_strength": -79.463256, "rate_of_change": -5.683086981338503, "market_dynamics": -0.001804, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 4.77, "low": 2.96, "close": 4.01, "volume": 247486}, "trend_line": 5.858333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.639455, "activity_20": 4.013667, "activity_30": 4.589183}, "trend_signal": 0, "fair_value": 29.702244, "relative_strength": -71.159035, "rate_of_change": -5.784287552267609, "market_dynamics": 0.363546, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.06, "high": 6.45, "low": 3.9, "close": 4.4, "volume": 177349}, "trend_line": 5.505, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.749273, "activity_20": 4.003476, "activity_30": 4.495097}, "trend_signal": 0, "fair_value": 29.25609, "relative_strength": -66.758797, "rate_of_change": -6.031289105621004, "market_dynamics": 0.800057, "expectation": {"probability": 39.5117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 5.1, "low": 3.98, "close": 4.94, "volume": 55596}, "trend_line": 5.223, "activity_lines": {"activity_5": 4.223333, "activity_10": 3.946909, "activity_20": 4.055952, "activity_30": 4.458645}, "trend_signal": 0, "fair_value": 28.873654, "relative_strength": -61.165271, "rate_of_change": -5.122615803814715, "market_dynamics": 1.03613, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.84, "high": 5.05, "low": 4.01, "close": 4.05, "volume": 108422}, "trend_line": 5.018, "activity_lines": {"activity_5": 4.279333, "activity_10": 3.961091, "activity_20": 4.028762, "activity_30": 4.382968}, "trend_signal": 0, "fair_value": 28.567564, "relative_strength": -66.934706, "rate_of_change": -3.924947348267281, "market_dynamics": 1.345809, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.96, "high": 4.22, "low": 3.77, "close": 4.02, "volume": 32862}, "trend_line": 5.025667, "activity_lines": {"activity_5": 4.262, "activity_10": 3.990364, "activity_20": 4.009905, "activity_30": 4.318581}, "trend_signal": 0, "fair_value": 28.249744, "relative_strength": -65.012123, "rate_of_change": 0.15278995615784247, "market_dynamics": 1.274135, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.07, "high": 4.15, "low": 3.6, "close": 3.77, "volume": 48981}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.977455, "activity_20": 3.972143, "activity_30": 4.23757}, "trend_signal": 0, "fair_value": 27.938013, "relative_strength": -66.033586, "rate_of_change": -4.795383378962445, "market_dynamics": 1.134252, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 4.18, "low": 3.69, "close": 3.9, "volume": 19002}, "trend_line": 4.613, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.991455, "activity_20": 3.951286, "activity_30": 4.180495}, "trend_signal": 0, "fair_value": 27.625833, "relative_strength": -63.248773, "rate_of_change": -3.587856793377666, "market_dynamics": 1.057175, "expectation": {"probability": 39.5936, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bf9a375-e22d-458d-b5e4-da8f99b8ed81/", "share_image": "https://sharemaestro.com/terminal/1bf9a375-e22d-458d-b5e4-da8f99b8ed81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}