{"ticker": {"uuid": "1bfb950d-e6e1-42c5-a65f-bb61fd4cff6e", "symbol": "7694", "name": "itsumo.inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7694 fell 16.44%, moving from 578.00 to 483.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.24 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "483.00"}, {"label": "12-Week Change", "value": "-16.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.24"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 555.0, "high": 555.0, "low": 475.0, "close": 483.0, "volume": 119000}, "trend_line": 638.533333, "activity_lines": {"activity_5": 558.8, "activity_10": 589.4, "activity_20": 601.77619, "activity_30": 616.913978}, "trend_signal": 0, "fair_value": 668.038462, "relative_strength": -51.244383, "rate_of_change": -1.7136994347287315, "market_dynamics": -0.213541, "expectation": {"probability": 39.8313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 809.0, "high": 921.0, "low": 809.0, "close": 898.0, "volume": 153400}, "trend_line": 877.966667, "activity_lines": {"activity_5": 897.133333, "activity_10": 948.672727, "activity_20": 961.652381, "activity_30": 930.133333}, "trend_signal": 1, "fair_value": 1879.829457, "relative_strength": -6.92512, "rate_of_change": 1.144349372583375, "market_dynamics": -0.636821, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 913.0, "high": 940.0, "low": 872.0, "close": 921.0, "volume": 61700}, "trend_line": 887.666667, "activity_lines": {"activity_5": 890.2, "activity_10": 938.818182, "activity_20": 959.809524, "activity_30": 932.909677}, "trend_signal": 1, "fair_value": 1872.453846, "relative_strength": -8.586761, "rate_of_change": 1.1048255434508347, "market_dynamics": -0.80306, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 922.0, "high": 946.0, "low": 850.0, "close": 872.0, "volume": 64300}, "trend_line": 894.266667, "activity_lines": {"activity_5": 883.333333, "activity_10": 920.581818, "activity_20": 952.342857, "activity_30": 931.898925}, "trend_signal": 0, "fair_value": 1864.816794, "relative_strength": -10.833197, "rate_of_change": 0.743522342942728, "market_dynamics": -0.796758, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 872.0, "high": 881.0, "low": 843.0, "close": 872.0, "volume": 37500}, "trend_line": 899.6, "activity_lines": {"activity_5": 881.933333, "activity_10": 905.872727, "activity_20": 943.980952, "activity_30": 930.462366}, "trend_signal": 0, "fair_value": 1857.295455, "relative_strength": -11.451344, "rate_of_change": 0.5963917919351498, "market_dynamics": -0.739236, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 872.0, "high": 876.0, "low": 821.0, "close": 862.0, "volume": 74700}, "trend_line": 902.233333, "activity_lines": {"activity_5": 876.933333, "activity_10": 892.127273, "activity_20": 934.038095, "activity_30": 928.036559}, "trend_signal": 0, "fair_value": 1849.81203, "relative_strength": -9.899477, "rate_of_change": 0.2927226545131162, "market_dynamics": -0.74859, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 832.0, "high": 865.0, "low": 824.0, "close": 850.0, "volume": 51600}, "trend_line": 904.2, "activity_lines": {"activity_5": 865.266667, "activity_10": 878.563636, "activity_20": 923.6, "activity_30": 924.666667}, "trend_signal": 0, "fair_value": 1842.350746, "relative_strength": -10.707967, "rate_of_change": 0.21797764813905732, "market_dynamics": -0.781968, "expectation": {"probability": 38.0426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 840.0, "high": 854.0, "low": 799.0, "close": 810.0, "volume": 50500}, "trend_line": 904.966667, "activity_lines": {"activity_5": 843.466667, "activity_10": 860.636364, "activity_20": 910.333333, "activity_30": 918.589247}, "trend_signal": 0, "fair_value": 1834.703704, "relative_strength": -14.157435, "rate_of_change": 0.0847895377128936, "market_dynamics": -0.862575, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 810.0, "high": 842.0, "low": 802.0, "close": 841.0, "volume": 37800}, "trend_line": 904.366667, "activity_lines": {"activity_5": 839.4, "activity_10": 854.836364, "activity_20": 901.0, "activity_30": 914.462366}, "trend_signal": 0, "fair_value": 1827.397059, "relative_strength": -11.657513, "rate_of_change": -0.06630078453486539, "market_dynamics": -0.88844, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 826.0, "high": 850.0, "low": 806.0, "close": 806.0, "volume": 30600}, "trend_line": 903.466667, "activity_lines": {"activity_5": 825.733333, "activity_10": 844.727273, "activity_20": 889.061905, "activity_30": 908.116129}, "trend_signal": 0, "fair_value": 1819.941606, "relative_strength": -13.362866, "rate_of_change": -0.09951715745843354, "market_dynamics": -0.945924, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 811.0, "high": 838.0, "low": 802.0, "close": 814.0, "volume": 23300}, "trend_line": 906.1, "activity_lines": {"activity_5": 819.133333, "activity_10": 837.2, "activity_20": 878.566667, "activity_30": 902.344086}, "trend_signal": 0, "fair_value": 1812.652174, "relative_strength": -12.883237, "rate_of_change": 0.2914698567401594, "market_dynamics": -0.981182, "expectation": {"probability": 40.9801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 874.0, "high": 938.0, "low": 837.0, "close": 911.0, "volume": 199600}, "trend_line": 912.2, "activity_lines": {"activity_5": 848.066667, "activity_10": 847.454545, "activity_20": 877.985714, "activity_30": 902.660215}, "trend_signal": 0, "fair_value": 1806.165468, "relative_strength": 0.453172, "rate_of_change": 0.673214876945152, "market_dynamics": -0.748043, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 941.0, "high": 941.0, "low": 871.0, "close": 884.0, "volume": 40600}, "trend_line": 917.666667, "activity_lines": {"activity_5": 863.933333, "activity_10": 852.563636, "activity_20": 874.980952, "activity_30": 900.84086}, "trend_signal": 0, "fair_value": 1799.578571, "relative_strength": -3.188764, "rate_of_change": 0.5992838193378552, "market_dynamics": -0.586027, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 891.0, "high": 1000.0, "low": 863.0, "close": 936.0, "volume": 140900}, "trend_line": 926.066667, "activity_lines": {"activity_5": 892.2, "activity_10": 867.8, "activity_20": 877.242857, "activity_30": 902.023656}, "trend_signal": 0, "fair_value": 1793.453901, "relative_strength": -1.058464, "rate_of_change": 0.9153650559697284, "market_dynamics": -0.15735, "expectation": {"probability": 42.2651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 962.0, "high": 975.0, "low": 909.0, "close": 919.0, "volume": 48100}, "trend_line": 932.033333, "activity_lines": {"activity_5": 908.466667, "activity_10": 878.781818, "activity_20": 878.504762, "activity_30": 901.567742}, "trend_signal": 0, "fair_value": 1787.295775, "relative_strength": -2.711863, "rate_of_change": 0.644301993864975, "market_dynamics": 0.198512, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 918.0, "high": 1024.0, "low": 917.0, "close": 988.0, "volume": 89200}, "trend_line": 931.7, "activity_lines": {"activity_5": 940.2, "activity_10": 901.454545, "activity_20": 886.842857, "activity_30": 905.178495}, "trend_signal": 0, "fair_value": 1781.706294, "relative_strength": 1.524589, "rate_of_change": -0.03576406424510625, "market_dynamics": 0.448067, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1012.0, "high": 1121.0, "low": 999.0, "close": 1013.0, "volume": 174300}, "trend_line": 930.266667, "activity_lines": {"activity_5": 968.666667, "activity_10": 926.381818, "activity_20": 897.580952, "activity_30": 910.423656}, "trend_signal": 0, "fair_value": 1776.368056, "relative_strength": 7.314932, "rate_of_change": -0.1538406139315296, "market_dynamics": 0.788339, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1041.0, "high": 1041.0, "low": 979.0, "close": 1007.0, "volume": 42700}, "trend_line": 929.966667, "activity_lines": {"activity_5": 988.333333, "activity_10": 947.254545, "activity_20": 907.733333, "activity_30": 915.374194}, "trend_signal": 0, "fair_value": 1771.062069, "relative_strength": 8.099565, "rate_of_change": -0.03224881753179645, "market_dynamics": 0.800612, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1037.0, "high": 1042.0, "low": 925.0, "close": 1014.0, "volume": 111200}, "trend_line": 930.633333, "activity_lines": {"activity_5": 1002.133333, "activity_10": 965.818182, "activity_20": 919.314286, "activity_30": 920.795699}, "trend_signal": 0, "fair_value": 1765.876712, "relative_strength": 11.354667, "rate_of_change": 0.07168708553292306, "market_dynamics": 0.923784, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 970.0, "close": 970.0, "volume": 20300}, "trend_line": 931.333333, "activity_lines": {"activity_5": 996.066667, "activity_10": 973.236364, "activity_20": 926.419048, "activity_30": 923.335484}, "trend_signal": 0, "fair_value": 1760.462585, "relative_strength": 1.837151, "rate_of_change": 0.07521759378030418, "market_dynamics": 0.82844, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 955.0, "high": 958.0, "low": 874.0, "close": 958.0, "volume": 80000}, "trend_line": 931.4, "activity_lines": {"activity_5": 982.6, "activity_10": 975.490909, "activity_20": 931.895238, "activity_30": 925.055914}, "trend_signal": 0, "fair_value": 1755.040541, "relative_strength": 3.609722, "rate_of_change": 0.007158231928110161, "market_dynamics": 0.686916, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 943.0, "high": 953.0, "low": 890.0, "close": 935.0, "volume": 34000}, "trend_line": 931.166667, "activity_lines": {"activity_5": 963.466667, "activity_10": 970.945455, "activity_20": 934.533333, "activity_30": 925.288172}, "trend_signal": 0, "fair_value": 1749.536913, "relative_strength": 1.676729, "rate_of_change": -0.025051857418940948, "market_dynamics": 0.562602, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 928.0, "high": 999.0, "low": 901.0, "close": 992.0, "volume": 34900}, "trend_line": 932.566667, "activity_lines": {"activity_5": 968.533333, "activity_10": 976.327273, "activity_20": 942.42381, "activity_30": 929.212903}, "trend_signal": 0, "fair_value": 1744.486667, "relative_strength": 4.014103, "rate_of_change": 0.1503490244673987, "market_dynamics": 0.445895, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1007.0, "high": 1015.0, "low": 960.0, "close": 964.0, "volume": 44800}, "trend_line": 929.166667, "activity_lines": {"activity_5": 965.266667, "activity_10": 974.654545, "activity_20": 947.309524, "activity_30": 931.24086}, "trend_signal": 1, "fair_value": 1739.317881, "relative_strength": -1.372356, "rate_of_change": -0.3645851948512857, "market_dynamics": 0.427914, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 947.0, "high": 1007.0, "low": 908.0, "close": 977.0, "volume": 85800}, "trend_line": 927.566667, "activity_lines": {"activity_5": 969.666667, "activity_10": 974.836364, "activity_20": 952.995238, "activity_30": 934.326882}, "trend_signal": 1, "fair_value": 1734.302632, "relative_strength": -3.472048, "rate_of_change": -0.17219730935525576, "market_dynamics": 0.427053, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 977.0, "high": 990.0, "low": 937.0, "close": 948.0, "volume": 17600}, "trend_line": 926.1, "activity_lines": {"activity_5": 963.933333, "activity_10": 968.690909, "activity_20": 955.419048, "activity_30": 935.645161}, "trend_signal": 1, "fair_value": 1729.163399, "relative_strength": -6.709294, "rate_of_change": -0.15811984757318037, "market_dynamics": 0.235011, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 948.0, "high": 951.0, "low": 910.0, "close": 921.0, "volume": 21300}, "trend_line": 923.133333, "activity_lines": {"activity_5": 949.866667, "activity_10": 958.363636, "activity_20": 954.861905, "activity_30": 935.316129}, "trend_signal": 1, "fair_value": 1723.915584, "relative_strength": -8.951382, "rate_of_change": -0.32033981211532553, "market_dynamics": -0.06951, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 920.0, "high": 920.0, "low": 850.0, "close": 852.0, "volume": 40900}, "trend_line": 912.633333, "activity_lines": {"activity_5": 913.733333, "activity_10": 937.163636, "activity_20": 947.395238, "activity_30": 930.726882}, "trend_signal": 1, "fair_value": 1718.290323, "relative_strength": -12.749385, "rate_of_change": -1.1374304907696362, "market_dynamics": -0.459773, "expectation": {"probability": 39.915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 851.0, "high": 877.0, "low": 820.0, "close": 833.0, "volume": 23400}, "trend_line": 908.6, "activity_lines": {"activity_5": 880.6, "activity_10": 915.327273, "activity_20": 937.919048, "activity_30": 925.589247}, "trend_signal": 0, "fair_value": 1712.615385, "relative_strength": -16.224722, "rate_of_change": -0.4419445196836757, "market_dynamics": -0.923555, "expectation": {"probability": 39.5193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 815.0, "high": 854.0, "low": 802.0, "close": 815.0, "volume": 32700}, "trend_line": 906.833333, "activity_lines": {"activity_5": 850.2, "activity_10": 893.509091, "activity_20": 926.766667, "activity_30": 919.550538}, "trend_signal": 0, "fair_value": 1692.647436, "relative_strength": -18.242595, "rate_of_change": -0.19443836671802597, "market_dynamics": -1.1329, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 815.0, "high": 823.0, "low": 761.0, "close": 801.0, "volume": 75400}, "trend_line": 906.133333, "activity_lines": {"activity_5": 825.933333, "activity_10": 871.963636, "activity_20": 914.238095, "activity_30": 912.722581}, "trend_signal": 0, "fair_value": 1665.025641, "relative_strength": -19.895216, "rate_of_change": -0.07719169273192623, "market_dynamics": -1.190051, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 786.0, "high": 865.0, "low": 783.0, "close": 857.0, "volume": 23000}, "trend_line": 904.766667, "activity_lines": {"activity_5": 830.133333, "activity_10": 863.454545, "activity_20": 907.104762, "activity_30": 909.552688}, "trend_signal": 0, "fair_value": 1643.051282, "relative_strength": -13.717033, "rate_of_change": -0.15082394060875026, "market_dynamics": -1.152219, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.0, "high": 862.0, "low": 809.0, "close": 813.0, "volume": 25900}, "trend_line": 901.166667, "activity_lines": {"activity_5": 823.933333, "activity_10": 848.363636, "activity_20": 896.038095, "activity_30": 903.632258}, "trend_signal": 0, "fair_value": 1622.076923, "relative_strength": -22.944504, "rate_of_change": -0.397892642523713, "market_dynamics": -1.109435, "expectation": {"probability": 38.8756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 813.0, "high": 823.0, "low": 795.0, "close": 809.0, "volume": 19000}, "trend_line": 899.066667, "activity_lines": {"activity_5": 819.0, "activity_10": 835.8, "activity_20": 884.928571, "activity_30": 897.686022}, "trend_signal": 0, "fair_value": 1595.24359, "relative_strength": -23.904111, "rate_of_change": -0.2330312556933388, "market_dynamics": -1.07141, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 824.0, "high": 824.0, "low": 800.0, "close": 817.0, "volume": 22400}, "trend_line": 897.233333, "activity_lines": {"activity_5": 818.333333, "activity_10": 827.509091, "activity_20": 875.185714, "activity_30": 892.391398}, "trend_signal": 0, "fair_value": 1572.115385, "relative_strength": -22.522021, "rate_of_change": -0.2039152453641167, "market_dynamics": -1.079593, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 817.0, "high": 824.0, "low": 798.0, "close": 813.0, "volume": 11600}, "trend_line": 895.6, "activity_lines": {"activity_5": 816.2, "activity_10": 821.4, "activity_20": 865.547619, "activity_30": 886.956989}, "trend_signal": 0, "fair_value": 1546.814103, "relative_strength": -23.650624, "rate_of_change": -0.18204105219082328, "market_dynamics": -1.073087, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 809.0, "high": 816.0, "low": 790.0, "close": 797.0, "volume": 21100}, "trend_line": 893.833333, "activity_lines": {"activity_5": 807.933333, "activity_10": 814.836364, "activity_20": 855.219048, "activity_30": 880.595699}, "trend_signal": 0, "fair_value": 1522.115385, "relative_strength": -26.405951, "rate_of_change": -0.19726071907101203, "market_dynamics": -1.086009, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 799.0, "high": 799.0, "low": 642.0, "close": 697.0, "volume": 92700}, "trend_line": 890.066667, "activity_lines": {"activity_5": 770.333333, "activity_10": 792.345455, "activity_20": 836.395238, "activity_30": 867.896774}, "trend_signal": 0, "fair_value": 1501.711538, "relative_strength": -37.555249, "rate_of_change": -0.42140585508909256, "market_dynamics": -1.133144, "expectation": {"probability": 37.9288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 700.0, "high": 740.0, "low": 700.0, "close": 715.0, "volume": 23400}, "trend_line": 885.866667, "activity_lines": {"activity_5": 746.466667, "activity_10": 775.945455, "activity_20": 820.761905, "activity_30": 856.602151}, "trend_signal": 0, "fair_value": 1483.538462, "relative_strength": -36.089248, "rate_of_change": -0.47187476575842213, "market_dynamics": -1.344732, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 704.0, "high": 719.0, "low": 699.0, "close": 700.0, "volume": 26800}, "trend_line": 882.333333, "activity_lines": {"activity_5": 723.866667, "activity_10": 758.963636, "activity_20": 805.12381, "activity_30": 844.610753}, "trend_signal": 0, "fair_value": 1464.724359, "relative_strength": -37.917124, "rate_of_change": -0.39885618588242555, "market_dynamics": -1.579967, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 709.0, "high": 760.0, "low": 676.0, "close": 729.0, "volume": 72900}, "trend_line": 879.5, "activity_lines": {"activity_5": 718.733333, "activity_10": 749.345455, "activity_20": 793.533333, "activity_30": 834.71828}, "trend_signal": 0, "fair_value": 1444.75, "relative_strength": -34.224729, "rate_of_change": -0.32111820941485825, "market_dynamics": -1.554588, "expectation": {"probability": 39.1125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 716.0, "high": 733.0, "low": 675.0, "close": 679.0, "volume": 33900}, "trend_line": 871.766667, "activity_lines": {"activity_5": 702.533333, "activity_10": 731.945455, "activity_20": 778.271429, "activity_30": 821.782796}, "trend_signal": 0, "fair_value": 1424.166667, "relative_strength": -36.430958, "rate_of_change": -0.8792874360432082, "market_dynamics": -1.621981, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 683.0, "high": 699.0, "low": 666.0, "close": 675.0, "volume": 44800}, "trend_line": 864.8, "activity_lines": {"activity_5": 692.866667, "activity_10": 717.054545, "activity_20": 763.847619, "activity_30": 809.088172}, "trend_signal": 0, "fair_value": 1403.012821, "relative_strength": -39.398808, "rate_of_change": -0.7991435396324954, "market_dynamics": -1.545117, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 679.0, "high": 709.0, "low": 671.0, "close": 689.0, "volume": 33000}, "trend_line": 856.566667, "activity_lines": {"activity_5": 689.333333, "activity_10": 707.218182, "activity_20": 752.266667, "activity_30": 797.746237}, "trend_signal": 0, "fair_value": 1379.480769, "relative_strength": -36.607085, "rate_of_change": -0.9520505319148824, "market_dynamics": -1.414656, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 695.0, "high": 699.0, "low": 650.0, "close": 651.0, "volume": 52800}, "trend_line": 847.633333, "activity_lines": {"activity_5": 674.866667, "activity_10": 692.654545, "activity_20": 738.37619, "activity_30": 784.483871}, "trend_signal": 0, "fair_value": 1356.378205, "relative_strength": -37.187744, "rate_of_change": -1.0429233758637562, "market_dynamics": -1.492887, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 659.0, "high": 686.0, "low": 651.0, "close": 666.0, "volume": 25900}, "trend_line": 836.9, "activity_lines": {"activity_5": 668.666667, "activity_10": 683.836364, "activity_20": 727.466667, "activity_30": 772.765591}, "trend_signal": 0, "fair_value": 1333.532051, "relative_strength": -35.647237, "rate_of_change": -1.266270754361664, "market_dynamics": -1.518441, "expectation": {"probability": 38.4156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 663.0, "high": 673.0, "low": 613.0, "close": 633.0, "volume": 47300}, "trend_line": 824.233333, "activity_lines": {"activity_5": 655.666667, "activity_10": 671.690909, "activity_20": 714.757143, "activity_30": 759.610753}, "trend_signal": 0, "fair_value": 1309.224359, "relative_strength": -33.871319, "rate_of_change": -1.5135221651332251, "market_dynamics": -1.538267, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 646.0, "high": 647.0, "low": 616.0, "close": 631.0, "volume": 21000}, "trend_line": 811.7, "activity_lines": {"activity_5": 645.066667, "activity_10": 662.163636, "activity_20": 703.228571, "activity_30": 747.144086}, "trend_signal": 0, "fair_value": 1287.5, "relative_strength": -34.723292, "rate_of_change": -1.520604966846199, "market_dynamics": -1.63114, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 634.0, "high": 650.0, "low": 632.0, "close": 646.0, "volume": 9200}, "trend_line": 799.433333, "activity_lines": {"activity_5": 642.4, "activity_10": 656.563636, "activity_20": 694.180952, "activity_30": 736.453763}, "trend_signal": 0, "fair_value": 1266.128205, "relative_strength": -32.798275, "rate_of_change": -1.5112316126647896, "market_dynamics": -1.586517, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 638.0, "high": 650.0, "low": 625.0, "close": 649.0, "volume": 17700}, "trend_line": 788.733333, "activity_lines": {"activity_5": 643.6, "activity_10": 652.763636, "activity_20": 686.309524, "activity_30": 726.748387}, "trend_signal": 0, "fair_value": 1244.967949, "relative_strength": -31.278904, "rate_of_change": -1.338448067939135, "market_dynamics": -1.335807, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 640.0, "high": 677.0, "low": 550.0, "close": 576.0, "volume": 179600}, "trend_line": 776.0, "activity_lines": {"activity_5": 620.6, "activity_10": 636.618182, "activity_20": 672.27619, "activity_30": 713.023656}, "trend_signal": 0, "fair_value": 1225.807692, "relative_strength": -39.122838, "rate_of_change": -1.614402798417043, "market_dynamics": -1.124481, "expectation": {"probability": 39.4603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 584.0, "high": 586.0, "low": 552.0, "close": 552.0, "volume": 20600}, "trend_line": 763.233333, "activity_lines": {"activity_5": 595.6, "activity_10": 618.890909, "activity_20": 657.028571, "activity_30": 698.572043}, "trend_signal": 0, "fair_value": 1208.096154, "relative_strength": -40.802458, "rate_of_change": -1.6451890463917505, "market_dynamics": -0.985051, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 551.0, "high": 567.0, "low": 541.0, "close": 550.0, "volume": 30800}, "trend_line": 748.5, "activity_lines": {"activity_5": 575.333333, "activity_10": 603.109091, "activity_20": 643.042857, "activity_30": 684.815054}, "trend_signal": 0, "fair_value": 1189.057692, "relative_strength": -40.212913, "rate_of_change": -1.9303838502556618, "market_dynamics": -1.044188, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 552.0, "high": 570.0, "low": 548.0, "close": 553.0, "volume": 11300}, "trend_line": 734.8, "activity_lines": {"activity_5": 561.466667, "activity_10": 590.145455, "activity_20": 630.595238, "activity_30": 672.202151}, "trend_signal": 0, "fair_value": 1169.365385, "relative_strength": -39.532871, "rate_of_change": -1.8303273213092912, "market_dynamics": -1.235937, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 554.0, "high": 567.0, "low": 540.0, "close": 553.0, "volume": 10600}, "trend_line": 720.666667, "activity_lines": {"activity_5": 553.8, "activity_10": 579.654545, "activity_20": 619.366667, "activity_30": 660.473118}, "trend_signal": 0, "fair_value": 1150.987179, "relative_strength": -39.088428, "rate_of_change": -1.923425830157865, "market_dynamics": -1.483993, "expectation": {"probability": 39.0502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 554.0, "high": 566.0, "low": 547.0, "close": 563.0, "volume": 25100}, "trend_line": 707.833333, "activity_lines": {"activity_5": 555.866667, "activity_10": 572.763636, "activity_20": 610.347619, "activity_30": 650.301075}, "trend_signal": 0, "fair_value": 1131.551282, "relative_strength": -37.014423, "rate_of_change": -1.7807586485750315, "market_dynamics": -1.416202, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 565.0, "high": 571.0, "low": 553.0, "close": 560.0, "volume": 23800}, "trend_line": 695.8, "activity_lines": {"activity_5": 557.8, "activity_10": 567.2, "activity_20": 602.233333, "activity_30": 640.763441}, "trend_signal": 0, "fair_value": 1113.666667, "relative_strength": -38.290218, "rate_of_change": -1.7000234997410164, "market_dynamics": -1.234901, "expectation": {"probability": 38.8038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.0, "high": 562.0, "low": 542.0, "close": 555.0, "volume": 27900}, "trend_line": 685.9, "activity_lines": {"activity_5": 557.533333, "activity_10": 562.054545, "activity_20": 594.771429, "activity_30": 631.67957}, "trend_signal": 0, "fair_value": 1096.839744, "relative_strength": -40.173477, "rate_of_change": -1.4228226501868322, "market_dynamics": -1.079814, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 553.0, "high": 562.0, "low": 547.0, "close": 552.0, "volume": 17900}, "trend_line": 676.533333, "activity_lines": {"activity_5": 555.933333, "activity_10": 557.745455, "activity_20": 587.7, "activity_30": 623.04086}, "trend_signal": 0, "fair_value": 1080.50641, "relative_strength": -40.248193, "rate_of_change": -1.3656024201778696, "market_dynamics": -0.745571, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 553.0, "high": 560.0, "low": 552.0, "close": 557.0, "volume": 8500}, "trend_line": 667.933333, "activity_lines": {"activity_5": 556.066667, "activity_10": 556.054545, "activity_20": 581.880952, "activity_30": 615.329032}, "trend_signal": 0, "fair_value": 1064.589744, "relative_strength": -37.411555, "rate_of_change": -1.271186441304293, "market_dynamics": -0.643764, "expectation": {"probability": 38.4662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 560.0, "high": 560.0, "low": 534.0, "close": 550.0, "volume": 16900}, "trend_line": 659.566667, "activity_lines": {"activity_5": 553.6, "activity_10": 554.763636, "activity_20": 576.07619, "activity_30": 607.72043}, "trend_signal": 0, "fair_value": 1048.852564, "relative_strength": -33.630215, "rate_of_change": -1.2526199227730257, "market_dynamics": -0.486703, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 550.0, "high": 550.0, "low": 489.0, "close": 498.0, "volume": 30400}, "trend_line": 647.6, "activity_lines": {"activity_5": 534.666667, "activity_10": 544.490909, "activity_20": 566.171429, "activity_30": 597.296774}, "trend_signal": 0, "fair_value": 1033.320513, "relative_strength": -36.342181, "rate_of_change": -1.8143225846190356, "market_dynamics": -0.486116, "expectation": {"probability": 39.2235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 470.0, "high": 474.0, "low": 410.0, "close": 443.0, "volume": 46200}, "trend_line": 635.266667, "activity_lines": {"activity_5": 501.533333, "activity_10": 525.2, "activity_20": 551.890476, "activity_30": 584.096774}, "trend_signal": 0, "fair_value": 1018.070513, "relative_strength": -41.298818, "rate_of_change": -1.9044677269919763, "market_dynamics": -0.687839, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 475.0, "high": 477.0, "low": 445.0, "close": 475.0, "volume": 35600}, "trend_line": 624.133333, "activity_lines": {"activity_5": 486.533333, "activity_10": 513.672727, "activity_20": 541.761905, "activity_30": 573.756989}, "trend_signal": 0, "fair_value": 1006.775641, "relative_strength": -41.216759, "rate_of_change": -1.752544967072858, "market_dynamics": -0.735606, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 468.0, "high": 478.0, "low": 456.0, "close": 458.0, "volume": 10000}, "trend_line": 612.166667, "activity_lines": {"activity_5": 471.0, "activity_10": 500.472727, "activity_20": 531.033333, "activity_30": 563.03871}, "trend_signal": 0, "fair_value": 994.461538, "relative_strength": -42.938358, "rate_of_change": -1.9173252520387392, "market_dynamics": -0.920469, "expectation": {"probability": 39.1428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 458.0, "high": 485.0, "low": 458.0, "close": 481.0, "volume": 20000}, "trend_line": 601.1, "activity_lines": {"activity_5": 469.733333, "activity_10": 493.181818, "activity_20": 523.414286, "activity_30": 554.576344}, "trend_signal": 0, "fair_value": 981.525641, "relative_strength": -39.614931, "rate_of_change": -1.8077866039707025, "market_dynamics": -0.714648, "expectation": {"probability": 38.1222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 483.0, "high": 488.0, "low": 462.0, "close": 462.0, "volume": 15500}, "trend_line": 589.933333, "activity_lines": {"activity_5": 466.733333, "activity_10": 483.927273, "activity_20": 514.866667, "activity_30": 545.602151}, "trend_signal": 0, "fair_value": 967.230769, "relative_strength": -37.500964, "rate_of_change": -1.8577053734819622, "market_dynamics": -0.495946, "expectation": {"probability": 38.6659, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 457.0, "high": 466.0, "low": 441.0, "close": 450.0, "volume": 9700}, "trend_line": 581.7, "activity_lines": {"activity_5": 462.133333, "activity_10": 474.272727, "activity_20": 505.990476, "activity_30": 536.574194}, "trend_signal": 0, "fair_value": 954.852564, "relative_strength": -38.440765, "rate_of_change": -1.3956378694742957, "market_dynamics": -0.474028, "expectation": {"probability": 38.6659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.0, "high": 471.0, "low": 444.0, "close": 466.0, "volume": 8500}, "trend_line": 573.4, "activity_lines": {"activity_5": 462.4, "activity_10": 469.436364, "activity_20": 499.5, "activity_30": 529.109677}, "trend_signal": 0, "fair_value": 942.903846, "relative_strength": -37.036206, "rate_of_change": -1.4268523293794169, "market_dynamics": -0.304196, "expectation": {"probability": 38.1009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 463.0, "high": 468.0, "low": 447.0, "close": 464.0, "volume": 6400}, "trend_line": 565.533333, "activity_lines": {"activity_5": 462.6, "activity_10": 465.8, "activity_20": 493.67619, "activity_30": 522.051613}, "trend_signal": 0, "fair_value": 930.974359, "relative_strength": -39.435905, "rate_of_change": -1.3719335542378805, "market_dynamics": -0.301935, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 450.0, "high": 462.0, "low": 443.0, "close": 455.0, "volume": 17300}, "trend_line": 556.4, "activity_lines": {"activity_5": 459.4, "activity_10": 462.218182, "activity_20": 487.87619, "activity_30": 514.92043}, "trend_signal": 0, "fair_value": 919.173077, "relative_strength": -37.466295, "rate_of_change": -1.6149946372833859, "market_dynamics": -0.148302, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 450.0, "high": 455.0, "low": 445.0, "close": 450.0, "volume": 4200}, "trend_line": 548.766667, "activity_lines": {"activity_5": 456.266667, "activity_10": 459.454545, "activity_20": 482.17619, "activity_30": 508.055914}, "trend_signal": 0, "fair_value": 907.948718, "relative_strength": -38.496919, "rate_of_change": -1.3719146297627594, "market_dynamics": 0.05779, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 452.0, "high": 462.0, "low": 442.0, "close": 462.0, "volume": 5700}, "trend_line": 541.666667, "activity_lines": {"activity_5": 457.933333, "activity_10": 459.745455, "activity_20": 478.104762, "activity_30": 502.458065}, "trend_signal": 0, "fair_value": 896.942308, "relative_strength": -34.565755, "rate_of_change": -1.2938103618454695, "market_dynamics": 0.246024, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.0, "high": 462.0, "low": 442.0, "close": 448.0, "volume": 5700}, "trend_line": 533.633333, "activity_lines": {"activity_5": 454.133333, "activity_10": 457.145455, "activity_20": 473.119048, "activity_30": 496.415054}, "trend_signal": 0, "fair_value": 886.147436, "relative_strength": -33.465005, "rate_of_change": -1.4830770452411774, "market_dynamics": 0.349799, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 450.0, "high": 457.0, "low": 450.0, "close": 457.0, "volume": 16700}, "trend_line": 527.166667, "activity_lines": {"activity_5": 454.533333, "activity_10": 456.672727, "activity_20": 469.490476, "activity_30": 491.470968}, "trend_signal": 0, "fair_value": 876.403846, "relative_strength": -30.954126, "rate_of_change": -1.21181822800414, "market_dynamics": 0.511778, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 466.0, "high": 466.0, "low": 441.0, "close": 453.0, "volume": 7700}, "trend_line": 520.066667, "activity_lines": {"activity_5": 454.066667, "activity_10": 455.490909, "activity_20": 465.938095, "activity_30": 486.686022}, "trend_signal": 0, "fair_value": 867.685897, "relative_strength": -32.716318, "rate_of_change": -1.3468226358856468, "market_dynamics": 0.672563, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 450.0, "high": 456.0, "low": 445.0, "close": 447.0, "volume": 11300}, "trend_line": 513.866667, "activity_lines": {"activity_5": 451.733333, "activity_10": 453.727273, "activity_20": 462.338095, "activity_30": 481.972043}, "trend_signal": 0, "fair_value": 858.865385, "relative_strength": -30.765506, "rate_of_change": -1.1921548511779634, "market_dynamics": 0.767103, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.0, "high": 458.0, "low": 445.0, "close": 447.0, "volume": 20300}, "trend_line": 507.733333, "activity_lines": {"activity_5": 449.6, "activity_10": 452.236364, "activity_20": 459.27619, "activity_30": 477.658065}, "trend_signal": 0, "fair_value": 850.852564, "relative_strength": -28.761839, "rate_of_change": -1.1935652561017334, "market_dynamics": 0.98151, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 449.0, "high": 459.0, "low": 443.0, "close": 447.0, "volume": 58000}, "trend_line": 501.1, "activity_lines": {"activity_5": 448.466667, "activity_10": 450.8, "activity_20": 456.728571, "activity_30": 473.739785}, "trend_signal": 0, "fair_value": 843.044872, "relative_strength": -27.267884, "rate_of_change": -1.306460019240059, "market_dynamics": 1.066224, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 447.0, "high": 455.0, "low": 421.0, "close": 421.0, "volume": 168900}, "trend_line": 493.5, "activity_lines": {"activity_5": 438.733333, "activity_10": 444.981818, "activity_20": 452.204762, "activity_30": 468.572043}, "trend_signal": 0, "fair_value": 835.839744, "relative_strength": -31.77336, "rate_of_change": -1.5166633406505732, "market_dynamics": 0.941503, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.0, "high": 425.0, "low": 400.0, "close": 408.0, "volume": 46600}, "trend_line": 487.9, "activity_lines": {"activity_5": 427.066667, "activity_10": 437.581818, "activity_20": 447.090476, "activity_30": 463.055914}, "trend_signal": 0, "fair_value": 830.025641, "relative_strength": -33.30246, "rate_of_change": -1.13475177304965, "market_dynamics": 0.665697, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 408.0, "high": 419.0, "low": 404.0, "close": 410.0, "volume": 28700}, "trend_line": 483.166667, "activity_lines": {"activity_5": 419.066667, "activity_10": 431.4, "activity_20": 442.842857, "activity_30": 458.030108}, "trend_signal": 0, "fair_value": 823.775641, "relative_strength": -30.438077, "rate_of_change": -0.9701440869030455, "market_dynamics": 0.315214, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 403.0, "high": 409.0, "low": 375.0, "close": 385.0, "volume": 81200}, "trend_line": 477.666667, "activity_lines": {"activity_5": 405.2, "activity_10": 421.4, "activity_20": 436.633333, "activity_30": 451.696774}, "trend_signal": 0, "fair_value": 816.99359, "relative_strength": -36.080069, "rate_of_change": -1.138323559062902, "market_dynamics": -0.132964, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.0, "high": 397.0, "low": 379.0, "close": 388.0, "volume": 8200}, "trend_line": 472.166667, "activity_lines": {"activity_5": 396.466667, "activity_10": 413.345455, "activity_20": 430.985714, "activity_30": 445.911828}, "trend_signal": 0, "fair_value": 811.512821, "relative_strength": -33.595504, "rate_of_change": -1.1514305644442215, "market_dynamics": -0.431508, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 388.0, "high": 430.0, "low": 388.0, "close": 418.0, "volume": 21000}, "trend_line": 467.666667, "activity_lines": {"activity_5": 401.666667, "activity_10": 411.836364, "activity_20": 428.609524, "activity_30": 442.417204}, "trend_signal": 0, "fair_value": 806.910256, "relative_strength": -25.991615, "rate_of_change": -0.9530532997154583, "market_dynamics": -0.341487, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.0, "high": 432.0, "low": 407.0, "close": 432.0, "volume": 4400}, "trend_line": 463.3, "activity_lines": {"activity_5": 411.733333, "activity_10": 413.581818, "activity_20": 427.757143, "activity_30": 440.116129}, "trend_signal": 0, "fair_value": 802.724359, "relative_strength": -20.853771, "rate_of_change": -0.9337135417436125, "market_dynamics": -0.13062, "expectation": {"probability": 39.9409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 440.0, "high": 441.0, "low": 411.0, "close": 425.0, "volume": 10300}, "trend_line": 458.8, "activity_lines": {"activity_5": 417.866667, "activity_10": 414.436364, "activity_20": 426.471429, "activity_30": 437.645161}, "trend_signal": 0, "fair_value": 798.833333, "relative_strength": -23.762098, "rate_of_change": -0.9712928987696956, "market_dynamics": 0.146512, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 425.0, "high": 498.0, "low": 420.0, "close": 440.0, "volume": 85000}, "trend_line": 454.966667, "activity_lines": {"activity_5": 428.0, "activity_10": 418.418182, "activity_20": 426.790476, "activity_30": 436.432258}, "trend_signal": 0, "fair_value": 793.698718, "relative_strength": -19.087509, "rate_of_change": -0.8355128596338359, "market_dynamics": 0.742427, "expectation": {"probability": 39.5178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 416.0, "high": 444.0, "low": 416.0, "close": 427.0, "volume": 17200}, "trend_line": 450.8, "activity_lines": {"activity_5": 430.133333, "activity_10": 420.163636, "activity_20": 425.919048, "activity_30": 434.627957}, "trend_signal": 0, "fair_value": 788.25641, "relative_strength": -18.682667, "rate_of_change": -0.915818081239776, "market_dynamics": 0.906867, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 433.0, "high": 433.0, "low": 406.0, "close": 407.0, "volume": 21000}, "trend_line": 445.8, "activity_lines": {"activity_5": 423.0, "activity_10": 418.636364, "activity_20": 423.328571, "activity_30": 431.802151}, "trend_signal": 0, "fair_value": 782.50641, "relative_strength": -22.358192, "rate_of_change": -1.109139307897072, "market_dynamics": 0.877711, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 410.0, "high": 415.0, "low": 400.0, "close": 412.0, "volume": 21500}, "trend_line": 441.2, "activity_lines": {"activity_5": 418.266667, "activity_10": 418.272727, "activity_20": 421.485714, "activity_30": 429.621505}, "trend_signal": 0, "fair_value": 777.205128, "relative_strength": -19.766435, "rate_of_change": -1.0318528488111312, "market_dynamics": 0.932082, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 409.0, "high": 412.0, "low": 396.0, "close": 401.0, "volume": 24300}, "trend_line": 437.966667, "activity_lines": {"activity_5": 411.2, "activity_10": 415.836364, "activity_20": 418.8, "activity_30": 427.027957}, "trend_signal": 0, "fair_value": 771.461538, "relative_strength": -17.694346, "rate_of_change": -0.7328497280145095, "market_dynamics": 0.720124, "expectation": {"probability": 40.1184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 401.0, "high": 413.0, "low": 396.0, "close": 410.0, "volume": 11900}, "trend_line": 436.866667, "activity_lines": {"activity_5": 408.733333, "activity_10": 415.2, "activity_20": 417.204762, "activity_30": 425.223656}, "trend_signal": 0, "fair_value": 766.403846, "relative_strength": -14.323604, "rate_of_change": -0.2511606665262418, "market_dynamics": 0.724019, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 409.0, "high": 413.0, "low": 398.0, "close": 410.0, "volume": 5500}, "trend_line": 434.7, "activity_lines": {"activity_5": 408.266667, "activity_10": 414.109091, "activity_20": 415.857143, "activity_30": 423.490323}, "trend_signal": 0, "fair_value": 759.980769, "relative_strength": -13.880487, "rate_of_change": -0.4959561265863339, "market_dynamics": 0.833189, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 406.0, "high": 425.0, "low": 405.0, "close": 410.0, "volume": 14300}, "trend_line": 433.1, "activity_lines": {"activity_5": 408.933333, "activity_10": 412.618182, "activity_20": 414.690476, "activity_30": 421.896774}, "trend_signal": 0, "fair_value": 752.961538, "relative_strength": -14.587416, "rate_of_change": -0.36806993328731674, "market_dynamics": 0.920543, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.0, "high": 424.0, "low": 407.0, "close": 413.0, "volume": 9600}, "trend_line": 430.833333, "activity_lines": {"activity_5": 410.4, "activity_10": 411.818182, "activity_20": 414.033333, "activity_30": 420.6}, "trend_signal": 0, "fair_value": 745.711538, "relative_strength": -11.881804, "rate_of_change": -0.5233588085892498, "market_dynamics": 1.038714, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 405.0, "high": 421.0, "low": 350.0, "close": 356.0, "volume": 63700}, "trend_line": 427.3, "activity_lines": {"activity_5": 392.8, "activity_10": 401.0, "activity_20": 408.138095, "activity_30": 415.772043}, "trend_signal": 0, "fair_value": 737.955128, "relative_strength": -15.743734, "rate_of_change": -0.8201159774236806, "market_dynamics": 0.86479, "expectation": {"probability": 38.6524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 330.0, "high": 374.0, "low": 302.0, "close": 368.0, "volume": 66400}, "trend_line": 424.566667, "activity_lines": {"activity_5": 382.2, "activity_10": 393.618182, "activity_20": 403.819048, "activity_30": 411.946237}, "trend_signal": 0, "fair_value": 730.782051, "relative_strength": -11.596886, "rate_of_change": -0.6396754036976401, "market_dynamics": 0.647545, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 376.0, "high": 415.0, "low": 357.0, "close": 376.0, "volume": 149000}, "trend_line": 421.566667, "activity_lines": {"activity_5": 377.066667, "activity_10": 389.0, "activity_20": 400.638095, "activity_30": 408.812903}, "trend_signal": 0, "fair_value": 724.403846, "relative_strength": -11.796803, "rate_of_change": -0.7066028101541942, "market_dynamics": 0.328692, "expectation": {"probability": 37.6948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 382.0, "high": 382.0, "low": 373.0, "close": 373.0, "volume": 8200}, "trend_line": 418.533333, "activity_lines": {"activity_5": 373.2, "activity_10": 384.763636, "activity_20": 397.509524, "activity_30": 405.67957}, "trend_signal": 0, "fair_value": 718.384615, "relative_strength": -14.057854, "rate_of_change": -0.7195383879816969, "market_dynamics": -0.172515, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 381.0, "high": 555.0, "low": 377.0, "close": 555.0, "volume": 168700}, "trend_line": 421.866667, "activity_lines": {"activity_5": 432.466667, "activity_10": 414.236364, "activity_20": 411.942857, "activity_30": 414.483871}, "trend_signal": 0, "fair_value": 713.852564, "relative_strength": 24.329734, "rate_of_change": 0.7964321446292019, "market_dynamics": 0.205882, "expectation": {"probability": 35.1938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 610.0, "high": 905.0, "low": 593.0, "close": 740.0, "volume": 2306500}, "trend_line": 431.533333, "activity_lines": {"activity_5": 543.933333, "activity_10": 474.745455, "activity_20": 443.295238, "activity_30": 435.008602}, "trend_signal": 1, "fair_value": 710.628205, "relative_strength": 62.091229, "rate_of_change": 2.291403127140173, "market_dynamics": 0.604753, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 695.0, "high": 840.0, "low": 606.0, "close": 633.0, "volume": 3388500}, "trend_line": 437.233333, "activity_lines": {"activity_5": 594.133333, "activity_10": 509.636364, "activity_20": 462.885714, "activity_30": 448.006452}, "trend_signal": 1, "fair_value": 708.884615, "relative_strength": 37.318412, "rate_of_change": 1.3208713126223295, "market_dynamics": 1.068137, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 638.0, "high": 654.0, "low": 536.0, "close": 605.0, "volume": 1005700}, "trend_line": 442.466667, "activity_lines": {"activity_5": 617.333333, "activity_10": 535.381818, "activity_20": 478.628571, "activity_30": 458.830108}, "trend_signal": 1, "fair_value": 707.166667, "relative_strength": 32.921416, "rate_of_change": 1.1969201808316743, "market_dynamics": 1.655008, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 610.0, "high": 652.0, "low": 535.0, "close": 576.0, "volume": 1591800}, "trend_line": 446.433333, "activity_lines": {"activity_5": 615.6, "activity_10": 552.309091, "activity_20": 490.57619, "activity_30": 467.445161}, "trend_signal": 1, "fair_value": 705.442308, "relative_strength": 23.696653, "rate_of_change": 0.8964892263850539, "market_dynamics": 1.572666, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.0, "high": 608.0, "low": 511.0, "close": 511.0, "volume": 630400}, "trend_line": 448.366667, "activity_lines": {"activity_5": 578.666667, "activity_10": 554.4, "activity_20": 495.580952, "activity_30": 471.610753}, "trend_signal": 1, "fair_value": 703.173077, "relative_strength": 10.518642, "rate_of_change": 0.4330621969932523, "market_dynamics": 1.31021, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 521.0, "high": 554.0, "low": 500.0, "close": 527.0, "volume": 358800}, "trend_line": 451.033333, "activity_lines": {"activity_5": 550.0, "activity_10": 557.618182, "activity_20": 501.733333, "activity_30": 476.683871}, "trend_signal": 1, "fair_value": 701.903846, "relative_strength": 13.756815, "rate_of_change": 0.5947511704745038, "market_dynamics": 1.007536, "expectation": {"probability": 34.185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 528.0, "high": 552.0, "low": 515.0, "close": 539.0, "volume": 214400}, "trend_line": 454.1, "activity_lines": {"activity_5": 539.533333, "activity_10": 559.909091, "activity_20": 508.542857, "activity_30": 482.35914}, "trend_signal": 1, "fair_value": 700.320513, "relative_strength": 14.722686, "rate_of_change": 0.6799202576896894, "market_dynamics": 0.746777, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 529.0, "high": 550.0, "low": 512.0, "close": 534.0, "volume": 247700}, "trend_line": 457.0, "activity_lines": {"activity_5": 533.666667, "activity_10": 558.181818, "activity_20": 514.404762, "activity_30": 487.513978}, "trend_signal": 1, "fair_value": 697.987179, "relative_strength": 8.85653, "rate_of_change": 0.6386258533362645, "market_dynamics": 0.478337, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.0, "high": 920.0, "low": 531.0, "close": 845.0, "volume": 5388800}, "trend_line": 471.133333, "activity_lines": {"activity_5": 636.2, "activity_10": 610.127273, "activity_20": 549.37619, "activity_30": 512.546237}, "trend_signal": 1, "fair_value": 697.705128, "relative_strength": 71.655417, "rate_of_change": 3.092633041575491, "market_dynamics": 0.66077, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 855.0, "high": 1444.0, "low": 854.0, "close": 1148.0, "volume": 5525900}, "trend_line": 495.8, "activity_lines": {"activity_5": 821.8, "activity_10": 708.581818, "activity_20": 611.119048, "activity_30": 556.215054}, "trend_signal": 1, "fair_value": 699.217949, "relative_strength": 129.067597, "rate_of_change": 5.235602168696482, "market_dynamics": 0.963445, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1072.0, "high": 1324.0, "low": 995.0, "close": 1040.0, "volume": 4958900}, "trend_line": 516.8, "activity_lines": {"activity_5": 928.933333, "activity_10": 776.618182, "activity_20": 659.071429, "activity_30": 591.324731}, "trend_signal": 1, "fair_value": 699.730769, "relative_strength": 102.46261, "rate_of_change": 4.235578862444522, "market_dynamics": 1.266933, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1099.0, "high": 1165.0, "low": 1004.0, "close": 1004.0, "volume": 856300}, "trend_line": 537.433333, "activity_lines": {"activity_5": 989.866667, "activity_10": 832.654545, "activity_20": 700.552381, "activity_30": 622.756989}, "trend_signal": 1, "fair_value": 700.205128, "relative_strength": 85.082367, "rate_of_change": 3.992517995356036, "market_dynamics": 1.489812, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1000.0, "high": 1110.0, "low": 940.0, "close": 1044.0, "volume": 2266700}, "trend_line": 559.3, "activity_lines": {"activity_5": 1033.133333, "activity_10": 889.218182, "activity_20": 743.014286, "activity_30": 655.43871}, "trend_signal": 1, "fair_value": 700.858974, "relative_strength": 92.242187, "rate_of_change": 4.068721766463266, "market_dynamics": 1.469738, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 991.0, "high": 1030.0, "low": 916.0, "close": 948.0, "volume": 639500}, "trend_line": 576.966667, "activity_lines": {"activity_5": 1010.4, "activity_10": 920.345455, "activity_20": 773.314286, "activity_30": 680.516129}, "trend_signal": 1, "fair_value": 701.160256, "relative_strength": 67.873154, "rate_of_change": 3.1587103522260103, "market_dynamics": 1.239067, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 945.0, "high": 1050.0, "low": 860.0, "close": 880.0, "volume": 532600}, "trend_line": 591.9, "activity_lines": {"activity_5": 958.133333, "activity_10": 932.345455, "activity_20": 794.57619, "activity_30": 700.066667}, "trend_signal": 1, "fair_value": 702.025641, "relative_strength": 48.583244, "rate_of_change": 2.5882488285930645, "market_dynamics": 0.9175, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 881.0, "high": 928.0, "low": 841.0, "close": 854.0, "volume": 360300}, "trend_line": 606.2, "activity_lines": {"activity_5": 915.066667, "activity_10": 932.909091, "activity_20": 811.138095, "activity_30": 716.976344}, "trend_signal": 1, "fair_value": 702.737179, "relative_strength": 45.05952, "rate_of_change": 2.4159486399729797, "market_dynamics": 0.679503, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 854.0, "high": 865.0, "low": 806.0, "close": 839.0, "volume": 218900}, "trend_line": 619.5, "activity_lines": {"activity_5": 879.4, "activity_10": 924.8, "activity_20": 823.9, "activity_30": 731.995699}, "trend_signal": 1, "fair_value": 703.474359, "relative_strength": 40.816602, "rate_of_change": 2.193995381062348, "market_dynamics": 0.359987, "expectation": {"probability": 37.7322, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 833.0, "high": 874.0, "low": 802.0, "close": 841.0, "volume": 204200}, "trend_line": 633.3, "activity_lines": {"activity_5": 855.4, "activity_10": 911.6, "activity_20": 834.609524, "activity_30": 746.286022}, "trend_signal": 1, "fair_value": 704.230769, "relative_strength": 38.854712, "rate_of_change": 2.227602905569, "market_dynamics": 0.142015, "expectation": {"probability": 36.4226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 856.0, "high": 880.0, "low": 822.0, "close": 836.0, "volume": 155000}, "trend_line": 647.6, "activity_lines": {"activity_5": 843.266667, "activity_10": 891.909091, "activity_20": 842.628571, "activity_30": 759.363441}, "trend_signal": 1, "fair_value": 704.852564, "relative_strength": 31.490937, "rate_of_change": 2.2580135796620984, "market_dynamics": 0.018164, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 840.0, "high": 894.0, "low": 826.0, "close": 880.0, "volume": 136400}, "trend_line": 663.2, "activity_lines": {"activity_5": 853.266667, "activity_10": 880.381818, "activity_20": 852.633333, "activity_30": 774.356989}, "trend_signal": 1, "fair_value": 706.057692, "relative_strength": 36.233226, "rate_of_change": 2.408894379246452, "market_dynamics": -0.089286, "expectation": {"probability": 35.0728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 900.0, "high": 913.0, "low": 839.0, "close": 846.0, "volume": 133600}, "trend_line": 678.033333, "activity_lines": {"activity_5": 851.933333, "activity_10": 867.545455, "activity_20": 857.852381, "activity_30": 786.150538}, "trend_signal": 1, "fair_value": 707.166667, "relative_strength": 28.866575, "rate_of_change": 2.2366304282267677, "market_dynamics": -0.204158, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 832.0, "high": 855.0, "low": 819.0, "close": 830.0, "volume": 87300}, "trend_line": 692.033333, "activity_lines": {"activity_5": 845.8, "activity_10": 855.327273, "activity_20": 861.042857, "activity_30": 795.954839}, "trend_signal": 1, "fair_value": 708.051282, "relative_strength": 24.234995, "rate_of_change": 2.0647952421536777, "market_dynamics": -0.323194, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 832.0, "high": 846.0, "low": 815.0, "close": 832.0, "volume": 75100}, "trend_line": 706.1, "activity_lines": {"activity_5": 840.933333, "activity_10": 846.636364, "activity_20": 863.485714, "activity_30": 804.984946}, "trend_signal": 1, "fair_value": 709.032051, "relative_strength": 17.607854, "rate_of_change": 2.032657435592059, "market_dynamics": -0.503944, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 809.0, "high": 843.0, "low": 801.0, "close": 821.0, "volume": 49000}, "trend_line": 719.8, "activity_lines": {"activity_5": 833.0, "activity_10": 839.8, "activity_20": 863.8, "activity_30": 812.397849}, "trend_signal": 1, "fair_value": 709.948718, "relative_strength": 16.46612, "rate_of_change": 1.9402350941792852, "market_dynamics": -0.699494, "expectation": {"probability": 38.3745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 836.0, "high": 856.0, "low": 801.0, "close": 809.0, "volume": 97100}, "trend_line": 733.0, "activity_lines": {"activity_5": 822.066667, "activity_10": 833.090909, "activity_20": 861.804762, "activity_30": 818.152688}, "trend_signal": 1, "fair_value": 710.730769, "relative_strength": 10.109114, "rate_of_change": 1.8338427340928098, "market_dynamics": -0.836459, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 803.0, "high": 859.0, "low": 802.0, "close": 817.0, "volume": 86600}, "trend_line": 748.366667, "activity_lines": {"activity_5": 818.533333, "activity_10": 829.127273, "activity_20": 859.152381, "activity_30": 823.572043}, "trend_signal": 1, "fair_value": 712.173077, "relative_strength": 4.115256, "rate_of_change": 2.096407503410642, "market_dynamics": -0.922668, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 819.0, "high": 841.0, "low": 801.0, "close": 824.0, "volume": 54500}, "trend_line": 763.566667, "activity_lines": {"activity_5": 819.266667, "activity_10": 827.109091, "activity_20": 855.785714, "activity_30": 828.451613}, "trend_signal": 1, "fair_value": 713.608974, "relative_strength": 8.778822, "rate_of_change": 2.0310899282744304, "market_dynamics": -0.913937, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 824.0, "high": 854.0, "low": 819.0, "close": 835.0, "volume": 50900}, "trend_line": 778.866667, "activity_lines": {"activity_5": 824.066667, "activity_10": 827.363636, "activity_20": 852.109524, "activity_30": 833.060215}, "trend_signal": 1, "fair_value": 714.923077, "relative_strength": 9.313103, "rate_of_change": 2.0037543100345885, "market_dynamics": -0.836476, "expectation": {"probability": 37.7159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 820.0, "high": 827.0, "low": 581.0, "close": 600.0, "volume": 179200}, "trend_line": 786.433333, "activity_lines": {"activity_5": 750.333333, "activity_10": 785.0, "activity_20": 824.619048, "activity_30": 821.52043}, "trend_signal": 0, "fair_value": 714.448718, "relative_strength": -18.692114, "rate_of_change": 0.9714969609811202, "market_dynamics": -0.998657, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 610.0, "high": 619.0, "low": 561.0, "close": 619.0, "volume": 52500}, "trend_line": 788.566667, "activity_lines": {"activity_5": 697.666667, "activity_10": 750.381818, "activity_20": 800.104762, "activity_30": 810.71828}, "trend_signal": 0, "fair_value": 713.852564, "relative_strength": -18.898383, "rate_of_change": 0.271266986085406, "market_dynamics": -1.160155, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 625.0, "high": 626.0, "low": 565.0, "close": 586.0, "volume": 46800}, "trend_line": 783.433333, "activity_lines": {"activity_5": 646.666667, "activity_10": 714.509091, "activity_20": 774.966667, "activity_30": 797.649462}, "trend_signal": 0, "fair_value": 712.589744, "relative_strength": -23.664717, "rate_of_change": -0.6509701988202481, "market_dynamics": -1.36554, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 579.0, "high": 586.0, "low": 543.0, "close": 585.0, "volume": 57500}, "trend_line": 781.833333, "activity_lines": {"activity_5": 610.733333, "activity_10": 683.181818, "activity_20": 751.895238, "activity_30": 784.847312}, "trend_signal": 0, "fair_value": 711.269231, "relative_strength": -24.423568, "rate_of_change": -0.20422924741701146, "market_dynamics": -1.619027, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 585.0, "high": 593.0, "low": 548.0, "close": 562.0, "volume": 47700}, "trend_line": 780.4, "activity_lines": {"activity_5": 583.066667, "activity_10": 652.127273, "activity_20": 728.628571, "activity_30": 770.664516}, "trend_signal": 0, "fair_value": 709.826923, "relative_strength": -25.516714, "rate_of_change": -0.18332973787394932, "market_dynamics": -1.634384, "expectation": {"probability": 39.2961, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 557.0, "high": 660.0, "low": 516.0, "close": 660.0, "volume": 340900}, "trend_line": 783.2, "activity_lines": {"activity_5": 606.266667, "activity_10": 643.8, "activity_20": 716.990476, "activity_30": 762.896774}, "trend_signal": 0, "fair_value": 708.551282, "relative_strength": -15.040746, "rate_of_change": 0.3587903639159493, "market_dynamics": -1.497058, "expectation": {"probability": 36.3911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 760.0, "high": 910.0, "low": 760.0, "close": 782.0, "volume": 810800}, "trend_line": 792.233333, "activity_lines": {"activity_5": 666.133333, "activity_10": 660.581818, "activity_20": 718.342857, "activity_30": 762.819355}, "trend_signal": 0, "fair_value": 708.224359, "relative_strength": 0.750279, "rate_of_change": 1.1533877681307418, "market_dynamics": -1.09775, "expectation": {"probability": 35.0356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 771.0, "high": 849.0, "low": 701.0, "close": 740.0, "volume": 951200}, "trend_line": 799.333333, "activity_lines": {"activity_5": 701.133333, "activity_10": 670.218182, "activity_20": 716.161905, "activity_30": 759.449462}, "trend_signal": 0, "fair_value": 708.25641, "relative_strength": -8.009421, "rate_of_change": 0.8962006146742153, "market_dynamics": -0.696204, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 736.0, "high": 744.0, "low": 677.0, "close": 687.0, "volume": 181200}, "trend_line": 804.266667, "activity_lines": {"activity_5": 708.2, "activity_10": 671.618182, "activity_20": 709.47619, "activity_30": 752.202151}, "trend_signal": 0, "fair_value": 707.99359, "relative_strength": -17.911958, "rate_of_change": 0.6171810678136632, "market_dynamics": -0.387108, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 694.0, "high": 715.0, "low": 669.0, "close": 679.0, "volume": 185900}, "trend_line": 809.1, "activity_lines": {"activity_5": 705.8, "activity_10": 674.054545, "activity_20": 702.752381, "activity_30": 744.12043}, "trend_signal": 0, "fair_value": 707.730769, "relative_strength": -18.930915, "rate_of_change": 0.6009614967668477, "market_dynamics": -0.217094, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 679.0, "high": 707.0, "low": 635.0, "close": 649.0, "volume": 202800}, "trend_line": 802.566667, "activity_lines": {"activity_5": 685.6, "activity_10": 673.872727, "activity_20": 693.942857, "activity_30": 733.791398}, "trend_signal": 0, "fair_value": 707.50641, "relative_strength": -21.85294, "rate_of_change": -0.8074815226795169, "market_dynamics": -0.275243, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 658.0, "high": 664.0, "low": 628.0, "close": 656.0, "volume": 125300}, "trend_line": 786.166667, "activity_lines": {"activity_5": 668.466667, "activity_10": 674.072727, "activity_20": 686.690476, "activity_30": 724.335484}, "trend_signal": 0, "fair_value": 706.967949, "relative_strength": -22.468917, "rate_of_change": -2.0434439498096038, "market_dynamics": -0.320623, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 655.0, "high": 668.0, "low": 633.0, "close": 642.0, "volume": 176000}, "trend_line": 772.9, "activity_lines": {"activity_5": 655.066667, "activity_10": 671.054545, "activity_20": 679.171429, "activity_30": 715.034409}, "trend_signal": 0, "fair_value": 704.685897, "relative_strength": -27.783986, "rate_of_change": -1.6875132916313258, "market_dynamics": -0.258473, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 652.0, "high": 744.0, "low": 620.0, "close": 660.0, "volume": 443500}, "trend_line": 761.433333, "activity_lines": {"activity_5": 654.2, "activity_10": 670.290909, "activity_20": 674.338095, "activity_30": 707.750538}, "trend_signal": 0, "fair_value": 702.147436, "relative_strength": -25.697906, "rate_of_change": -1.483589985767891, "market_dynamics": -0.135477, "expectation": {"probability": 36.4275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 669.0, "high": 669.0, "low": 611.0, "close": 646.0, "volume": 125400}, "trend_line": 748.166667, "activity_lines": {"activity_5": 650.466667, "activity_10": 665.618182, "activity_20": 668.980952, "activity_30": 700.303226}, "trend_signal": 0, "fair_value": 699.775641, "relative_strength": -29.791873, "rate_of_change": -1.7423279786990868, "market_dynamics": -0.021322, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 636.0, "high": 640.0, "low": 539.0, "close": 607.0, "volume": 143400}, "trend_line": 736.8, "activity_lines": {"activity_5": 635.933333, "activity_10": 652.327273, "activity_20": 660.795238, "activity_30": 691.195699}, "trend_signal": 0, "fair_value": 697.294872, "relative_strength": -30.182823, "rate_of_change": -1.5192693688931758, "market_dynamics": 0.021672, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 599.0, "high": 612.0, "low": 566.0, "close": 578.0, "volume": 45700}, "trend_line": 726.733333, "activity_lines": {"activity_5": 614.533333, "activity_10": 634.727273, "activity_20": 650.866667, "activity_30": 680.950538}, "trend_signal": 0, "fair_value": 694.916667, "relative_strength": -31.265869, "rate_of_change": -1.3662685939196444, "market_dynamics": -0.00873, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 583.0, "high": 588.0, "low": 560.0, "close": 560.0, "volume": 51100}, "trend_line": 716.933333, "activity_lines": {"activity_5": 592.333333, "activity_10": 617.563636, "activity_20": 640.32381, "activity_30": 670.193548}, "trend_signal": 0, "fair_value": 692.378205, "relative_strength": -32.816332, "rate_of_change": -1.3485001382205855, "market_dynamics": -0.182245, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.0, "high": 590.0, "low": 532.0, "close": 574.0, "volume": 98600}, "trend_line": 708.1, "activity_lines": {"activity_5": 580.266667, "activity_10": 606.218182, "activity_20": 632.338095, "activity_30": 660.972043}, "trend_signal": 0, "fair_value": 690.019231, "relative_strength": -31.10592, "rate_of_change": -1.23209963791709, "market_dynamics": -0.335842, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 578.0, "high": 586.0, "low": 537.0, "close": 582.0, "volume": 54700}, "trend_line": 699.466667, "activity_lines": {"activity_5": 576.6, "activity_10": 598.381818, "activity_20": 626.304762, "activity_30": 652.836559}, "trend_signal": 0, "fair_value": 687.660256, "relative_strength": -29.853574, "rate_of_change": -1.219225109447817, "market_dynamics": -0.565935, "expectation": {"probability": 36.2587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 572.0, "high": 662.0, "low": 572.0, "close": 642.0, "volume": 187300}, "trend_line": 693.0, "activity_lines": {"activity_5": 597.2, "activity_10": 603.218182, "activity_20": 627.190476, "activity_30": 649.129032}, "trend_signal": 0, "fair_value": 684.942308, "relative_strength": -27.816778, "rate_of_change": -0.9245139625788672, "market_dynamics": -0.643544, "expectation": {"probability": 36.9422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 642.0, "high": 677.0, "low": 619.0, "close": 634.0, "volume": 86000}, "trend_line": 684.8, "activity_lines": {"activity_5": 612.8, "activity_10": 606.727273, "activity_20": 627.114286, "activity_30": 645.322581}, "trend_signal": 0, "fair_value": 682.435897, "relative_strength": -30.60928, "rate_of_change": -1.1832611832611897, "market_dynamics": -0.63863, "expectation": {"probability": 39.9673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.0, "high": 645.0, "low": 625.0, "close": 633.0, "volume": 28800}, "trend_line": 677.7, "activity_lines": {"activity_5": 624.333333, "activity_10": 610.454545, "activity_20": 626.871429, "activity_30": 641.980645}, "trend_signal": 0, "fair_value": 680.134615, "relative_strength": -32.1705, "rate_of_change": -1.0367990654205474, "market_dynamics": -0.587441, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 633.0, "high": 655.0, "low": 603.0, "close": 639.0, "volume": 60100}, "trend_line": 671.333333, "activity_lines": {"activity_5": 633.0, "activity_10": 615.436364, "activity_20": 626.97619, "activity_30": 639.483871}, "trend_signal": 0, "fair_value": 677.75641, "relative_strength": -30.925733, "rate_of_change": -0.9394521174561025, "market_dynamics": -0.31523, "expectation": {"probability": 36.8916, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 639.0, "high": 669.0, "low": 636.0, "close": 668.0, "volume": 24900}, "trend_line": 665.866667, "activity_lines": {"activity_5": 647.0, "activity_10": 626.072727, "activity_20": 629.585714, "activity_30": 639.268817}, "trend_signal": 0, "fair_value": 674.557692, "relative_strength": -30.697524, "rate_of_change": -0.8142998017945925, "market_dynamics": -0.005083, "expectation": {"probability": 37.5381, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 672.0, "high": 697.0, "low": 584.0, "close": 584.0, "volume": 152000}, "trend_line": 657.966667, "activity_lines": {"activity_5": 627.266667, "activity_10": 621.036364, "activity_20": 623.690476, "activity_30": 633.987097}, "trend_signal": 0, "fair_value": 672.185897, "relative_strength": -37.558354, "rate_of_change": -1.186423707856212, "market_dynamics": 0.110133, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 589.0, "low": 530.0, "close": 560.0, "volume": 85000}, "trend_line": 649.666667, "activity_lines": {"activity_5": 603.4, "activity_10": 612.054545, "activity_20": 615.871429, "activity_30": 627.666667}, "trend_signal": 0, "fair_value": 670.211538, "relative_strength": -41.398224, "rate_of_change": -1.2614620795068434, "market_dynamics": 0.06924, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.0, "high": 555.0, "low": 475.0, "close": 483.0, "volume": 119000}, "trend_line": 638.533333, "activity_lines": {"activity_5": 558.8, "activity_10": 589.4, "activity_20": 601.77619, "activity_30": 616.913978}, "trend_signal": 0, "fair_value": 668.038462, "relative_strength": -51.244383, "rate_of_change": -1.7136994347287315, "market_dynamics": -0.213541, "expectation": {"probability": 39.8313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bfb950d-e6e1-42c5-a65f-bb61fd4cff6e/", "share_image": "https://sharemaestro.com/terminal/1bfb950d-e6e1-42c5-a65f-bb61fd4cff6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}