{"ticker": {"uuid": "1bfc229e-08e4-4532-8f3a-208277f5f7ad", "symbol": "DUTCH TTF NATURAL GAS", "name": "DUTCH TTF NATURAL GAS", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Energy", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUTCH TTF NATURAL GAS rose 8.46%, moving from 44.86 to 48.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.12 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.65"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.12"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.375, "high": 50.102001, "low": 44.131001, "close": 48.654999, "volume": 318}, "trend_line": 42.0089, "activity_lines": {"activity_5": 44.633333, "activity_10": 45.277272, "activity_20": 45.937619, "activity_30": 44.799559}, "trend_signal": 1, "fair_value": 37.425968, "relative_strength": 13.122493, "rate_of_change": 1.6921695729497266, "market_dynamics": -0.613786, "expectation": {"probability": 46.5289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.465, "high": 30.530001, "low": 24.465, "close": 28.164, "volume": 6401}, "trend_line": 43.649366, "activity_lines": {"activity_5": 30.119667, "activity_10": 30.751982, "activity_20": 32.761471, "activity_30": 36.681529}, "trend_signal": 0, "fair_value": 69.134365, "relative_strength": -68.055218, "rate_of_change": -4.017682464596087, "market_dynamics": 1.339071, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.15, "high": 32.869999, "low": 25.841, "close": 25.841, "volume": 1821}, "trend_line": 41.9669, "activity_lines": {"activity_5": 28.252734, "activity_10": 29.9476, "activity_20": 31.795752, "activity_30": 35.532602}, "trend_signal": 0, "fair_value": 69.261391, "relative_strength": -70.051644, "rate_of_change": -3.854502720612249, "market_dynamics": 1.215245, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.805, "high": 31.35, "low": 26.98, "close": 28.853001, "volume": 8496}, "trend_line": 40.610867, "activity_lines": {"activity_5": 27.834201, "activity_10": 29.769673, "activity_20": 31.245538, "activity_30": 34.686544}, "trend_signal": 0, "fair_value": 69.395513, "relative_strength": -64.984421, "rate_of_change": -3.2311964905675747, "market_dynamics": 1.28059, "expectation": {"probability": 39.069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.799999, "high": 43.244999, "low": 29.549999, "close": 35.299999, "volume": 4830}, "trend_line": 39.627133, "activity_lines": {"activity_5": 30.114667, "activity_10": 30.685146, "activity_20": 31.37601, "activity_30": 34.343908}, "trend_signal": 0, "fair_value": 69.570385, "relative_strength": -55.551511, "rate_of_change": -2.42234178354281, "market_dynamics": 1.484878, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.650002, "high": 41.830002, "low": 33.724998, "close": 36.41, "volume": 4725}, "trend_line": 38.610867, "activity_lines": {"activity_5": 32.643667, "activity_10": 31.591327, "activity_20": 31.639786, "activity_30": 34.136351}, "trend_signal": 0, "fair_value": 69.754936, "relative_strength": -51.514637, "rate_of_change": -2.5645710982926815, "market_dynamics": 1.589853, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.575001, "high": 44.700001, "low": 31.725, "close": 34.777, "volume": 8017}, "trend_line": 37.9226, "activity_lines": {"activity_5": 33.931467, "activity_10": 32.121309, "activity_20": 31.802491, "activity_30": 33.889004}, "trend_signal": 0, "fair_value": 69.906263, "relative_strength": -51.111185, "rate_of_change": -1.7825732843554023, "market_dynamics": 1.885376, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.494999, "high": 39.0, "low": 34.314999, "close": 35.617001, "volume": 10883}, "trend_line": 37.1802, "activity_lines": {"activity_5": 35.0584, "activity_10": 32.808218, "activity_20": 32.084948, "activity_30": 33.740256}, "trend_signal": 0, "fair_value": 70.059705, "relative_strength": -48.348972, "rate_of_change": -1.957671678629639, "market_dynamics": 1.972088, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.25, "high": 37.0, "low": 30.57, "close": 34.507999, "volume": 8112}, "trend_line": 36.532233, "activity_lines": {"activity_5": 35.163933, "activity_10": 33.236945, "activity_20": 32.288129, "activity_30": 33.567856}, "trend_signal": 0, "fair_value": 70.213635, "relative_strength": -47.43046, "rate_of_change": -1.742774379911892, "market_dynamics": 1.977045, "expectation": {"probability": 39.7551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.540001, "high": 37.974998, "low": 34.334999, "close": 36.483002, "volume": 9231}, "trend_line": 36.113433, "activity_lines": {"activity_5": 35.550801, "activity_10": 34.071946, "activity_20": 32.706338, "activity_30": 33.56468}, "trend_signal": 0, "fair_value": 70.373942, "relative_strength": -42.887932, "rate_of_change": -1.1463848924865814, "market_dynamics": 1.988812, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.494999, "high": 41.735001, "low": 33.950001, "close": 39.791, "volume": 13824}, "trend_line": 35.739367, "activity_lines": {"activity_5": 36.961467, "activity_10": 35.453764, "activity_20": 33.449381, "activity_30": 33.801942}, "trend_signal": 0, "fair_value": 70.554237, "relative_strength": -34.263231, "rate_of_change": -1.035808476031617, "market_dynamics": 1.993227, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.474998, "high": 44.73, "low": 38.720001, "close": 41.859001, "volume": 5560}, "trend_line": 35.635333, "activity_lines": {"activity_5": 38.836067, "activity_10": 36.960055, "activity_20": 34.374057, "activity_30": 34.196757}, "trend_signal": 0, "fair_value": 70.739071, "relative_strength": -26.736897, "rate_of_change": -0.2910907739356397, "market_dynamics": 1.927328, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.610001, "high": 40.610001, "low": 35.880001, "close": 38.230999, "volume": 8601}, "trend_line": 35.1478, "activity_lines": {"activity_5": 39.0292, "activity_10": 37.557709, "activity_20": 34.909915, "activity_30": 34.364219}, "trend_signal": 0, "fair_value": 70.895968, "relative_strength": -29.205723, "rate_of_change": -1.3681168631144998, "market_dynamics": 1.816355, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.169998, "high": 55.669998, "low": 40.619999, "close": 53.981998, "volume": 8207}, "trend_line": 35.518633, "activity_lines": {"activity_5": 44.298399, "activity_10": 40.793909, "activity_20": 36.90751, "activity_30": 35.579329}, "trend_signal": 1, "fair_value": 71.149058, "relative_strength": 0.070912, "rate_of_change": 1.055067457991694, "market_dynamics": 1.858813, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.665001, "high": 52.985001, "low": 46.404999, "close": 51.112, "volume": 3551}, "trend_line": 35.852567, "activity_lines": {"activity_5": 47.312666, "activity_10": 43.0514, "activity_20": 38.491476, "activity_30": 36.585353}, "trend_signal": 1, "fair_value": 71.377917, "relative_strength": -3.781989, "rate_of_change": 0.9401656871197697, "market_dynamics": 1.792658, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.23, "high": 53.025002, "low": 48.23, "close": 50.532001, "volume": 5569}, "trend_line": 35.942133, "activity_lines": {"activity_5": 49.158333, "activity_10": 44.915945, "activity_20": 39.889619, "activity_30": 37.532413}, "trend_signal": 1, "fair_value": 71.611712, "relative_strength": -2.74317, "rate_of_change": 0.24981753747227586, "market_dynamics": 1.805558, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.424999, "high": 54.424999, "low": 46.224998, "close": 48.056999, "volume": 12934}, "trend_line": 36.106533, "activity_lines": {"activity_5": 49.462933, "activity_10": 46.073727, "activity_20": 40.964033, "activity_30": 38.314017}, "trend_signal": 1, "fair_value": 71.830667, "relative_strength": -5.227266, "rate_of_change": 0.45740190210748083, "market_dynamics": 1.967429, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.0, "high": 49.060001, "low": 44.695, "close": 46.632, "volume": 7288}, "trend_line": 36.2893, "activity_lines": {"activity_5": 48.879333, "activity_10": 46.730963, "activity_20": 41.840595, "activity_30": 38.99308}, "trend_signal": 1, "fair_value": 72.038308, "relative_strength": -3.301393, "rate_of_change": 0.5061881737579134, "market_dynamics": 1.833653, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.939999, "high": 49.380001, "low": 44.564999, "close": 45.063999, "volume": 2606}, "trend_line": 36.452633, "activity_lines": {"activity_5": 47.213, "activity_10": 46.902836, "activity_20": 42.500562, "activity_30": 39.559189}, "trend_signal": 1, "fair_value": 72.244519, "relative_strength": -4.657792, "rate_of_change": 0.4500858379742831, "market_dynamics": 1.636353, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.035, "high": 47.52, "low": 43.205002, "close": 46.657001, "volume": 3187}, "trend_line": 36.723267, "activity_lines": {"activity_5": 46.6722, "activity_10": 47.172418, "activity_20": 43.274333, "activity_30": 40.217535}, "trend_signal": 1, "fair_value": 72.45075, "relative_strength": 1.826412, "rate_of_change": 0.742426479864983, "market_dynamics": 1.411417, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.044998, "high": 45.044998, "low": 39.57, "close": 43.495998, "volume": 12241}, "trend_line": 36.954, "activity_lines": {"activity_5": 45.374733, "activity_10": 46.68229, "activity_20": 43.6843, "activity_30": 40.654486}, "trend_signal": 1, "fair_value": 72.635692, "relative_strength": -1.96603, "rate_of_change": 0.6283019427438217, "market_dynamics": 1.139919, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.814999, "high": 41.900002, "low": 37.939999, "close": 38.598, "volume": 4751}, "trend_line": 37.148367, "activity_lines": {"activity_5": 42.913666, "activity_10": 45.234254, "activity_20": 43.544271, "activity_30": 40.76055}, "trend_signal": 1, "fair_value": 72.780808, "relative_strength": -6.290335, "rate_of_change": 0.5259701250202948, "market_dynamics": 0.69157, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.345001, "high": 37.154999, "low": 33.009998, "close": 33.188999, "volume": 5000}, "trend_line": 37.2488, "activity_lines": {"activity_5": 39.280199, "activity_10": 42.862054, "activity_20": 42.839414, "activity_30": 40.505107}, "trend_signal": 1, "fair_value": 72.891731, "relative_strength": -17.679333, "rate_of_change": 0.27035643316434993, "market_dynamics": 0.273468, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.634998, "high": 37.384998, "low": 32.18, "close": 34.174, "volume": 5251}, "trend_line": 37.5706, "activity_lines": {"activity_5": 36.871266, "activity_10": 40.760618, "activity_20": 42.193376, "activity_30": 40.306733}, "trend_signal": 0, "fair_value": 72.997654, "relative_strength": -14.025342, "rate_of_change": 0.8639204484439661, "market_dynamics": -0.134152, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.174, "high": 36.875, "low": 31.635, "close": 32.349998, "volume": 1182}, "trend_line": 37.8593, "activity_lines": {"activity_5": 34.580332, "activity_10": 38.68769, "activity_20": 41.348285, "activity_30": 39.96992}, "trend_signal": 0, "fair_value": 73.08243, "relative_strength": -16.640032, "rate_of_change": 0.7684199879693129, "market_dynamics": -0.65177, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.395, "high": 35.044998, "low": 30.07, "close": 34.550999, "volume": 3631}, "trend_line": 37.9427, "activity_lines": {"activity_5": 33.976866, "activity_10": 37.356072, "activity_20": 40.726861, "activity_30": 39.756481}, "trend_signal": 0, "fair_value": 73.174936, "relative_strength": -9.656964, "rate_of_change": 0.22028933445680343, "market_dynamics": -0.80304, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.75, "high": 33.950001, "low": 30.23, "close": 31.990999, "volume": 4163}, "trend_line": 37.842133, "activity_lines": {"activity_5": 33.116399, "activity_10": 35.849563, "activity_20": 39.87048, "activity_30": 39.372501}, "trend_signal": 0, "fair_value": 73.250519, "relative_strength": -14.702958, "rate_of_change": -0.26504966699788146, "market_dynamics": -0.829011, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.309999, "high": 31.535, "low": 27.440001, "close": 28.429001, "volume": 1788}, "trend_line": 37.7062, "activity_lines": {"activity_5": 31.509066, "activity_10": 33.987527, "activity_20": 38.688128, "activity_30": 38.765202}, "trend_signal": 0, "fair_value": 73.295032, "relative_strength": -22.106731, "rate_of_change": -0.3592107241946281, "market_dynamics": -0.979709, "expectation": {"probability": 40.0608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.105, "high": 29.215, "low": 26.725, "close": 28.079, "volume": 2084}, "trend_line": 37.4054, "activity_lines": {"activity_5": 30.1024, "activity_10": 32.392818, "activity_20": 37.506671, "activity_30": 38.144092}, "trend_signal": 0, "fair_value": 73.347974, "relative_strength": -23.782364, "rate_of_change": -0.7977467896526363, "market_dynamics": -1.051389, "expectation": {"probability": 39.3198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.540001, "high": 31.049999, "low": 28.049999, "close": 29.304001, "volume": 3155}, "trend_line": 37.266267, "activity_lines": {"activity_5": 29.5104, "activity_10": 31.329654, "activity_20": 36.472495, "activity_30": 37.621421}, "trend_signal": 0, "fair_value": 73.418, "relative_strength": -17.713219, "rate_of_change": -0.37195966357798893, "market_dynamics": -1.118698, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.85, "high": 29.85, "low": 26.65, "close": 27.117001, "volume": 1946}, "trend_line": 37.304933, "activity_lines": {"activity_5": 28.392467, "activity_10": 30.184364, "activity_20": 35.264219, "activity_30": 36.96663}, "trend_signal": 0, "fair_value": 73.478878, "relative_strength": -23.205664, "rate_of_change": 0.10375603223150631, "market_dynamics": -1.233709, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.18, "high": 26.495001, "low": 24.415001, "close": 24.822001, "volume": 3018}, "trend_line": 37.193533, "activity_lines": {"activity_5": 27.005134, "activity_10": 28.9196, "activity_20": 33.897724, "activity_30": 36.161279}, "trend_signal": 0, "fair_value": 73.531872, "relative_strength": -28.42849, "rate_of_change": -0.2986200243276035, "market_dynamics": -1.211512, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.355, "high": 24.690001, "low": 22.65, "close": 22.934, "volume": 1525}, "trend_line": 37.096633, "activity_lines": {"activity_5": 25.466401, "activity_10": 27.562037, "activity_20": 32.432548, "activity_30": 35.24131}, "trend_signal": 0, "fair_value": 73.578276, "relative_strength": -32.413855, "rate_of_change": -0.2605291624218788, "market_dynamics": -1.234922, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.200001, "high": 25.9, "low": 23.075001, "close": 25.809, "volume": 1246}, "trend_line": 36.995167, "activity_lines": {"activity_5": 25.252334, "activity_10": 26.913655, "activity_20": 31.314024, "activity_30": 34.513075}, "trend_signal": 0, "fair_value": 73.638814, "relative_strength": -24.747685, "rate_of_change": -0.2735180845118611, "market_dynamics": -1.282204, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.200001, "high": 28.684999, "low": 24.870001, "close": 26.392, "volume": 1671}, "trend_line": 36.698233, "activity_lines": {"activity_5": 25.383934, "activity_10": 26.523364, "activity_20": 30.385181, "activity_30": 33.829}, "trend_signal": 0, "fair_value": 73.689724, "relative_strength": -22.664254, "rate_of_change": -0.8026291650474242, "market_dynamics": -1.235483, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.969999, "high": 27.295, "low": 24.355, "close": 27.025999, "volume": 2640}, "trend_line": 36.385433, "activity_lines": {"activity_5": 25.921, "activity_10": 26.356673, "activity_20": 29.634433, "activity_30": 33.204985}, "trend_signal": 0, "fair_value": 73.752295, "relative_strength": -21.123727, "rate_of_change": -0.8523571148507418, "market_dynamics": -1.042357, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.025, "high": 29.674999, "low": 26.35, "close": 27.775999, "volume": 2433}, "trend_line": 36.152067, "activity_lines": {"activity_5": 26.714133, "activity_10": 26.463164, "activity_20": 29.067047, "activity_30": 32.649537}, "trend_signal": 0, "fair_value": 73.810474, "relative_strength": -17.99607, "rate_of_change": -0.6413720567788671, "market_dynamics": -0.71721, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.825001, "high": 29.07, "low": 27.132, "close": 27.34, "volume": 864}, "trend_line": 35.876166, "activity_lines": {"activity_5": 27.165, "activity_10": 26.567018, "activity_20": 28.554714, "activity_30": 32.081017}, "trend_signal": 0, "fair_value": 73.862846, "relative_strength": -19.114403, "rate_of_change": -0.7631679815154265, "market_dynamics": -0.465778, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.35, "high": 27.5, "low": 25.184999, "close": 26.606001, "volume": 4290}, "trend_line": 35.612767, "activity_lines": {"activity_5": 27.077467, "activity_10": 26.557218, "activity_20": 28.064343, "activity_30": 31.482942}, "trend_signal": 0, "fair_value": 73.911987, "relative_strength": -23.254305, "rate_of_change": -0.7341893779842577, "market_dynamics": -0.094601, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.495001, "high": 30.98, "low": 26.459999, "close": 30.732, "volume": 5437}, "trend_line": 35.421066, "activity_lines": {"activity_5": 28.312133, "activity_10": 27.324382, "activity_20": 28.054819, "activity_30": 31.168054}, "trend_signal": 0, "fair_value": 73.977321, "relative_strength": -10.956357, "rate_of_change": -0.5382929105171603, "market_dynamics": 0.246724, "expectation": {"probability": 39.7191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.23, "high": 33.715, "low": 29.85, "close": 30.757999, "volume": 3136}, "trend_line": 35.119966, "activity_lines": {"activity_5": 29.266133, "activity_10": 28.070309, "activity_20": 28.123605, "activity_30": 30.867211}, "trend_signal": 0, "fair_value": 74.045994, "relative_strength": -10.573052, "rate_of_change": -0.8500591145393683, "market_dynamics": 0.44754, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.85, "high": 30.65, "low": 28.200001, "close": 28.886, "volume": 938}, "trend_line": 34.687533, "activity_lines": {"activity_5": 29.347333, "activity_10": 28.409673, "activity_20": 28.074762, "activity_30": 30.465019}, "trend_signal": 0, "fair_value": 74.081897, "relative_strength": -15.46903, "rate_of_change": -1.2313024448827659, "market_dynamics": 0.602454, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.993999, "high": 31.780001, "low": 27.993999, "close": 30.528, "volume": 4052}, "trend_line": 34.430766, "activity_lines": {"activity_5": 29.901867, "activity_10": 28.973691, "activity_20": 28.228548, "activity_30": 30.196662}, "trend_signal": 0, "fair_value": 74.124128, "relative_strength": -8.986528, "rate_of_change": -0.7402284849718298, "market_dynamics": 0.73222, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.719999, "high": 32.174999, "low": 29.655001, "close": 30.028999, "volume": 6624}, "trend_line": 33.632333, "activity_lines": {"activity_5": 30.077533, "activity_10": 29.308909, "activity_20": 28.347481, "activity_30": 29.912677}, "trend_signal": 0, "fair_value": 74.144635, "relative_strength": -11.574188, "rate_of_change": -2.3189521836371454, "market_dynamics": 0.775353, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.594999, "high": 31.02, "low": 29.165001, "close": 30.768999, "volume": 6015}, "trend_line": 32.954233, "activity_lines": {"activity_5": 30.271666, "activity_10": 29.701945, "activity_20": 28.556628, "activity_30": 29.727946}, "trend_signal": 0, "fair_value": 74.182929, "relative_strength": -11.884004, "rate_of_change": -2.016214575420624, "market_dynamics": 0.886597, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.32, "high": 36.165001, "low": 31.245001, "close": 34.115002, "volume": 4618}, "trend_line": 32.407, "activity_lines": {"activity_5": 31.578667, "activity_10": 30.623764, "activity_20": 29.091971, "activity_30": 29.802834}, "trend_signal": 0, "fair_value": 74.241808, "relative_strength": -2.096325, "rate_of_change": -1.6605848480831145, "market_dynamics": 1.146034, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.41, "high": 35.700001, "low": 33.380001, "close": 34.223, "volume": 915}, "trend_line": 31.945867, "activity_lines": {"activity_5": 32.697867, "activity_10": 31.436327, "activity_20": 29.639676, "activity_30": 29.919996}, "trend_signal": 0, "fair_value": 74.295833, "relative_strength": -0.389388, "rate_of_change": -1.4229425741352075, "market_dynamics": 1.177282, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.23, "high": 38.5, "low": 32.814999, "close": 33.109001, "volume": 3229}, "trend_line": 31.4951, "activity_lines": {"activity_5": 33.089934, "activity_10": 31.929127, "activity_20": 30.070657, "activity_30": 29.995037}, "trend_signal": 0, "fair_value": 74.329577, "relative_strength": -2.567893, "rate_of_change": -1.4110338592469538, "market_dynamics": 1.203048, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.005001, "high": 36.75, "low": 32.43, "close": 35.360001, "volume": 2109}, "trend_line": 31.171633, "activity_lines": {"activity_5": 34.060267, "activity_10": 32.726309, "activity_20": 30.693733, "activity_30": 30.244385}, "trend_signal": 0, "fair_value": 74.36775, "relative_strength": 3.353766, "rate_of_change": -1.0270391267213022, "market_dynamics": 1.258054, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.400002, "high": 35.689999, "low": 33.869999, "close": 33.936001, "volume": 2432}, "trend_line": 30.7476, "activity_lines": {"activity_5": 34.200534, "activity_10": 33.105419, "activity_20": 31.146519, "activity_30": 30.422731}, "trend_signal": 0, "fair_value": 74.377692, "relative_strength": -0.208001, "rate_of_change": -1.3603169266108113, "market_dynamics": 1.197522, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.799999, "high": 35.150002, "low": 33.799999, "close": 34.48, "volume": 998}, "trend_line": 30.447067, "activity_lines": {"activity_5": 34.311001, "activity_10": 33.525182, "activity_20": 31.629057, "activity_30": 30.663531}, "trend_signal": 1, "fair_value": 74.369058, "relative_strength": 2.277009, "rate_of_change": -0.9774193758211958, "market_dynamics": 1.189137, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.5, "high": 34.945, "low": 32.415001, "close": 33.067001, "volume": 2910}, "trend_line": 30.2627, "activity_lines": {"activity_5": 33.926134, "activity_10": 33.620364, "activity_20": 31.941962, "activity_30": 30.832559}, "trend_signal": 1, "fair_value": 74.346205, "relative_strength": -3.326437, "rate_of_change": -0.6055328744801649, "market_dynamics": 1.110316, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.195, "high": 33.700001, "low": 30.405001, "close": 31.719, "volume": 5207}, "trend_line": 30.2137, "activity_lines": {"activity_5": 33.169, "activity_10": 33.394437, "activity_20": 32.087224, "activity_30": 30.926514}, "trend_signal": 1, "fair_value": 74.326186, "relative_strength": -6.017774, "rate_of_change": -0.1619154933300713, "market_dynamics": 0.976249, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.860001, "high": 33.25, "low": 31.075001, "close": 32.169998, "volume": 2355}, "trend_line": 30.1469, "activity_lines": {"activity_5": 32.654866, "activity_10": 33.228855, "activity_20": 32.233605, "activity_30": 31.052727}, "trend_signal": 1, "fair_value": 74.304692, "relative_strength": -1.859093, "rate_of_change": -0.22109175638866024, "market_dynamics": 0.773505, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.799999, "high": 32.945, "low": 31.195, "close": 32.474998, "volume": 2932}, "trend_line": 30.151067, "activity_lines": {"activity_5": 32.455066, "activity_10": 33.0798, "activity_20": 32.378743, "activity_30": 31.202927}, "trend_signal": 1, "fair_value": 74.251609, "relative_strength": 0.093178, "rate_of_change": 0.013822316722457283, "market_dynamics": 0.594979, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.474998, "high": 37.09, "low": 33.349998, "close": 36.648998, "volume": 2270}, "trend_line": 30.221, "activity_lines": {"activity_5": 33.743998, "activity_10": 33.658636, "activity_20": 32.892438, "activity_30": 31.622148}, "trend_signal": 1, "fair_value": 74.210141, "relative_strength": 13.68442, "rate_of_change": 0.23194204039279576, "market_dynamics": 0.618917, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.77, "high": 40.715, "low": 34.825001, "close": 40.396, "volume": 4046}, "trend_line": 30.501167, "activity_lines": {"activity_5": 36.137332, "activity_10": 34.872672, "activity_20": 33.717166, "activity_30": 32.2786}, "trend_signal": 1, "fair_value": 74.183013, "relative_strength": 23.664766, "rate_of_change": 0.9270606531881762, "market_dynamics": 0.811683, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.625, "high": 42.860001, "low": 38.66, "close": 39.644001, "volume": 4300}, "trend_line": 30.875, "activity_lines": {"activity_5": 37.7914, "activity_10": 35.837745, "activity_20": 34.410181, "activity_30": 32.86846}, "trend_signal": 1, "fair_value": 74.168269, "relative_strength": 20.668585, "rate_of_change": 1.2256350716023463, "market_dynamics": 1.135768, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.264999, "high": 40.400002, "low": 36.150002, "close": 36.862999, "volume": 3151}, "trend_line": 31.1678, "activity_lines": {"activity_5": 37.990133, "activity_10": 36.178363, "activity_20": 34.779747, "activity_30": 33.254783}, "trend_signal": 1, "fair_value": 74.098122, "relative_strength": 11.005128, "rate_of_change": 0.948340080971659, "market_dynamics": 1.265845, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.775002, "high": 40.235001, "low": 36.174999, "close": 39.823002, "volume": 1009}, "trend_line": 31.518433, "activity_lines": {"activity_5": 38.862667, "activity_10": 37.029836, "activity_20": 35.382376, "activity_30": 33.813183}, "trend_signal": 1, "fair_value": 74.023237, "relative_strength": 19.840141, "rate_of_change": 1.12498475991248, "market_dynamics": 1.232447, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.845001, "high": 39.845001, "low": 35.605, "close": 36.479, "volume": 2430}, "trend_line": 31.8305, "activity_lines": {"activity_5": 38.130667, "activity_10": 37.166273, "activity_20": 35.623238, "activity_30": 34.133219}, "trend_signal": 1, "fair_value": 73.885821, "relative_strength": 12.154284, "rate_of_change": 0.9901095019539803, "market_dynamics": 0.921894, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.900002, "high": 37.845001, "low": 34.845001, "close": 35.647999, "volume": 2442}, "trend_line": 32.191367, "activity_lines": {"activity_5": 37.133, "activity_10": 37.115272, "activity_20": 35.757714, "activity_30": 34.37951}, "trend_signal": 1, "fair_value": 73.697006, "relative_strength": 6.612033, "rate_of_change": 1.133714519093319, "market_dynamics": 0.5456, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.110001, "high": 36.695, "low": 32.525002, "close": 34.444, "volume": 1691}, "trend_line": 32.575033, "activity_lines": {"activity_5": 36.050533, "activity_10": 36.798436, "activity_20": 35.745324, "activity_30": 34.524841}, "trend_signal": 1, "fair_value": 73.467545, "relative_strength": 1.065958, "rate_of_change": 1.1918288527479994, "market_dynamics": 0.205344, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.900002, "high": 38.125, "low": 34.57, "close": 38.113998, "volume": 734}, "trend_line": 32.9852, "activity_lines": {"activity_5": 36.538066, "activity_10": 37.099327, "activity_20": 36.063809, "activity_30": 34.882193}, "trend_signal": 1, "fair_value": 73.111705, "relative_strength": 9.608116, "rate_of_change": 1.2591453092311566, "market_dynamics": 0.014271, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.205002, "high": 41.169998, "low": 37.445, "close": 40.98, "volume": 902}, "trend_line": 33.471467, "activity_lines": {"activity_5": 37.897533, "activity_10": 37.813236, "activity_20": 36.616747, "activity_30": 35.397987}, "trend_signal": 1, "fair_value": 72.812821, "relative_strength": 15.564961, "rate_of_change": 1.4741975188872527, "market_dynamics": 0.074612, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.205002, "high": 40.945, "low": 38.099998, "close": 39.879002, "volume": 1215}, "trend_line": 33.8999, "activity_lines": {"activity_5": 38.812867, "activity_10": 38.172327, "activity_20": 37.016205, "activity_30": 35.811376}, "trend_signal": 1, "fair_value": 72.468147, "relative_strength": 14.619996, "rate_of_change": 1.2799946892079914, "market_dynamics": 0.182881, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.32, "high": 40.705002, "low": 38.974998, "close": 39.203999, "volume": 733}, "trend_line": 34.280833, "activity_lines": {"activity_5": 39.276533, "activity_10": 38.349964, "activity_20": 37.323928, "activity_30": 36.153576}, "trend_signal": 1, "fair_value": 72.159596, "relative_strength": 16.171049, "rate_of_change": 1.1236994799394655, "market_dynamics": 0.41694, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.810001, "high": 43.57, "low": 39.650002, "close": 43.513, "volume": 1393}, "trend_line": 34.819933, "activity_lines": {"activity_5": 40.939467, "activity_10": 39.332727, "activity_20": 38.018314, "activity_30": 36.7492}, "trend_signal": 1, "fair_value": 72.022731, "relative_strength": 26.681218, "rate_of_change": 1.5725988922147767, "market_dynamics": 0.686414, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.5, "high": 43.605, "low": 38.07, "close": 39.174999, "volume": 2154}, "trend_line": 35.2389, "activity_lines": {"activity_5": 40.5518, "activity_10": 39.456418, "activity_20": 38.250014, "activity_30": 37.030172}, "trend_signal": 1, "fair_value": 71.799321, "relative_strength": 16.951043, "rate_of_change": 1.203238960856134, "market_dynamics": 0.624457, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.494999, "high": 43.055, "low": 39.040001, "close": 42.409, "volume": 19046}, "trend_line": 35.628133, "activity_lines": {"activity_5": 41.1714, "activity_10": 40.126072, "activity_20": 38.771547, "activity_30": 37.492759}, "trend_signal": 1, "fair_value": 71.586077, "relative_strength": 26.719177, "rate_of_change": 1.1045549094892213, "market_dynamics": 0.779094, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.674999, "high": 47.41, "low": 41.674999, "close": 46.550999, "volume": 54090}, "trend_line": 36.154567, "activity_lines": {"activity_5": 43.076399, "activity_10": 41.5018, "activity_20": 39.647209, "activity_30": 38.19746}, "trend_signal": 1, "fair_value": 71.325987, "relative_strength": 41.696225, "rate_of_change": 1.477579529637441, "market_dynamics": 1.103422, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.48, "high": 49.240002, "low": 45.275002, "close": 47.018002, "volume": 72256}, "trend_line": 36.758967, "activity_lines": {"activity_5": 44.692267, "activity_10": 42.779309, "activity_20": 40.509867, "activity_30": 38.898327}, "trend_signal": 1, "fair_value": 71.064744, "relative_strength": 38.85006, "rate_of_change": 1.671711349772211, "market_dynamics": 1.315795, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.665001, "high": 48.880001, "low": 46.0, "close": 47.811001, "volume": 1688}, "trend_line": 37.335067, "activity_lines": {"activity_5": 46.051534, "activity_10": 43.994273, "activity_20": 41.381614, "activity_30": 39.611361}, "trend_signal": 1, "fair_value": 70.797647, "relative_strength": 41.919253, "rate_of_change": 1.5672366418784396, "market_dynamics": 1.660757, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.860001, "high": 49.294998, "low": 45.950001, "close": 46.48, "volume": 24942}, "trend_line": 37.883433, "activity_lines": {"activity_5": 46.680601, "activity_10": 44.7242, "activity_20": 42.049971, "activity_30": 40.201357}, "trend_signal": 1, "fair_value": 70.417545, "relative_strength": 38.264301, "rate_of_change": 1.4687692940258936, "market_dynamics": 1.769081, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.200001, "high": 46.305, "low": 41.009998, "close": 41.215, "volume": 77697}, "trend_line": 38.231633, "activity_lines": {"activity_5": 45.067667, "activity_10": 44.344746, "activity_20": 42.148757, "activity_30": 40.416297}, "trend_signal": 1, "fair_value": 69.804096, "relative_strength": 20.571679, "rate_of_change": 0.9191352853370117, "market_dynamics": 1.599574, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.185001, "high": 44.465, "low": 38.955002, "close": 44.130001, "volume": 21141}, "trend_line": 38.565467, "activity_lines": {"activity_5": 44.506001, "activity_10": 44.491019, "activity_20": 42.483543, "activity_30": 40.796837}, "trend_signal": 1, "fair_value": 69.237115, "relative_strength": 29.774496, "rate_of_change": 0.8731879174504421, "market_dynamics": 1.294015, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.334999, "high": 47.93, "low": 43.799999, "close": 47.730999, "volume": 1566}, "trend_line": 39.015733, "activity_lines": {"activity_5": 45.306067, "activity_10": 45.214727, "activity_20": 43.125657, "activity_30": 41.388161}, "trend_signal": 1, "fair_value": 69.092167, "relative_strength": 38.243503, "rate_of_change": 1.1675367499115183, "market_dynamics": 1.182899, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.299999, "high": 50.695, "low": 47.235001, "close": 49.622002, "volume": 4962}, "trend_line": 39.566167, "activity_lines": {"activity_5": 46.688934, "activity_10": 46.127219, "activity_20": 43.912938, "activity_30": 42.072437}, "trend_signal": 1, "fair_value": 68.845039, "relative_strength": 42.118378, "rate_of_change": 1.4108000995393393, "market_dynamics": 1.141741, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.099998, "high": 49.25, "low": 43.224998, "close": 45.007999, "volume": 46910}, "trend_line": 39.887767, "activity_lines": {"activity_5": 46.413067, "activity_10": 46.089728, "activity_20": 44.213276, "activity_30": 42.423523}, "trend_signal": 1, "fair_value": 68.576051, "relative_strength": 23.12105, "rate_of_change": 0.8128156563661993, "market_dynamics": 0.954099, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.650002, "high": 48.605, "low": 45.700001, "close": 46.887001, "volume": 82698}, "trend_line": 40.319467, "activity_lines": {"activity_5": 46.861667, "activity_10": 46.287819, "activity_20": 44.653781, "activity_30": 42.875086}, "trend_signal": 1, "fair_value": 68.370327, "relative_strength": 25.690743, "rate_of_change": 1.0822867070999649, "market_dynamics": 0.944851, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.650002, "high": 50.700001, "low": 46.150002, "close": 49.702, "volume": 107195}, "trend_line": 40.826867, "activity_lines": {"activity_5": 47.870467, "activity_10": 46.916309, "activity_20": 45.328743, "activity_30": 43.480411}, "trend_signal": 1, "fair_value": 68.098789, "relative_strength": 32.197608, "rate_of_change": 1.2584491754318006, "market_dynamics": 0.932862, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.825001, "high": 53.755001, "low": 47.830002, "close": 53.237, "volume": 2720}, "trend_line": 41.4992, "activity_lines": {"activity_5": 49.686134, "activity_10": 48.130237, "activity_20": 46.277405, "activity_30": 44.281065}, "trend_signal": 1, "fair_value": 67.910231, "relative_strength": 41.550699, "rate_of_change": 1.646790580330354, "market_dynamics": 0.806194, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.200001, "high": 56.049999, "low": 51.389999, "close": 55.723, "volume": 73047}, "trend_line": 42.299333, "activity_lines": {"activity_5": 51.9634, "activity_10": 49.683091, "activity_20": 47.379072, "activity_30": 45.198729}, "trend_signal": 1, "fair_value": 67.771109, "relative_strength": 43.50326, "rate_of_change": 1.9280684928865983, "market_dynamics": 1.256938, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.299999, "high": 59.334999, "low": 48.389999, "close": 50.685001, "volume": 137357}, "trend_line": 42.9165, "activity_lines": {"activity_5": 52.1546, "activity_10": 50.176091, "activity_20": 47.8996, "activity_30": 45.73974}, "trend_signal": 1, "fair_value": 67.62318, "relative_strength": 27.03464, "rate_of_change": 1.4590466473785817, "market_dynamics": 1.362765, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.005001, "high": 50.895, "low": 46.105, "close": 47.195, "volume": 5966}, "trend_line": 43.407167, "activity_lines": {"activity_5": 50.804, "activity_10": 49.958091, "activity_20": 48.027886, "activity_30": 46.015772}, "trend_signal": 1, "fair_value": 67.320442, "relative_strength": 16.042843, "rate_of_change": 1.1433061875968498, "market_dynamics": 0.886965, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.134998, "high": 47.259998, "low": 41.335999, "close": 44.32, "volume": 1105}, "trend_line": 43.662867, "activity_lines": {"activity_5": 48.474534, "activity_10": 49.108637, "activity_20": 47.852767, "activity_30": 46.074665}, "trend_signal": 1, "fair_value": 66.37025, "relative_strength": 12.35952, "rate_of_change": 0.5890732283910566, "market_dynamics": 0.344249, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.950001, "high": 47.23, "low": 37.205002, "close": 39.971001, "volume": 20655}, "trend_line": 43.6487, "activity_lines": {"activity_5": 45.0542, "activity_10": 47.465, "activity_20": 47.24231, "activity_30": 45.83648}, "trend_signal": 1, "fair_value": 65.785263, "relative_strength": -1.202998, "rate_of_change": -0.03244633477687227, "market_dynamics": -0.555987, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.07, "high": 43.625, "low": 39.650002, "close": 42.290001, "volume": 26420}, "trend_line": 43.7369, "activity_lines": {"activity_5": 43.291267, "activity_10": 46.384091, "activity_20": 46.849058, "activity_30": 45.748822}, "trend_signal": 0, "fair_value": 65.382994, "relative_strength": 3.744166, "rate_of_change": 0.20206787372819926, "market_dynamics": -1.154755, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.395, "high": 44.755001, "low": 39.849998, "close": 42.605, "volume": 32061}, "trend_line": 43.9283, "activity_lines": {"activity_5": 42.528867, "activity_10": 45.493764, "activity_20": 46.491629, "activity_30": 45.675796}, "trend_signal": 0, "fair_value": 65.006942, "relative_strength": 3.479533, "rate_of_change": 0.43761674924377714, "market_dynamics": -1.224999, "expectation": {"probability": 44.5593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.404999, "high": 42.748001, "low": 40.555, "close": 40.587002, "volume": 896}, "trend_line": 43.953767, "activity_lines": {"activity_5": 41.632468, "activity_10": 44.280219, "activity_20": 45.925677, "activity_30": 45.460228}, "trend_signal": 0, "fair_value": 64.548205, "relative_strength": -2.382494, "rate_of_change": 0.05797401675001996, "market_dynamics": -1.247557, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.825001, "high": 42.950001, "low": 35.264999, "close": 36.401001, "volume": 16409}, "trend_line": 43.951167, "activity_lines": {"activity_5": 39.781268, "activity_10": 42.420128, "activity_20": 44.969734, "activity_30": 44.972953}, "trend_signal": 0, "fair_value": 64.115635, "relative_strength": -7.566182, "rate_of_change": -0.005915306417311276, "market_dynamics": -1.246704, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.645, "high": 38.560001, "low": 32.805, "close": 33.463001, "volume": 44126}, "trend_line": 43.878334, "activity_lines": {"activity_5": 37.478668, "activity_10": 40.267692, "activity_20": 43.782315, "activity_30": 44.296297}, "trend_signal": 0, "fair_value": 63.717192, "relative_strength": -16.6604, "rate_of_change": -0.16571346103277693, "market_dynamics": -1.29976, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.275002, "high": 35.834999, "low": 33.709999, "close": 35.657001, "volume": 6786}, "trend_line": 43.918767, "activity_lines": {"activity_5": 36.341268, "activity_10": 38.873692, "activity_20": 42.868396, "activity_30": 43.765889}, "trend_signal": 0, "fair_value": 63.33759, "relative_strength": -12.634218, "rate_of_change": 0.09214798355835516, "market_dynamics": -1.400846, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.657001, "high": 35.849998, "low": 31.950001, "close": 32.431999, "volume": 37439}, "trend_line": 43.729367, "activity_lines": {"activity_5": 34.571067, "activity_10": 37.258164, "activity_20": 41.70521, "activity_30": 43.024807}, "trend_signal": 0, "fair_value": 62.907987, "relative_strength": -20.447923, "rate_of_change": -0.43125072249865104, "market_dynamics": -1.402775, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.700001, "high": 33.630001, "low": 30.9, "close": 33.077999, "volume": 9066}, "trend_line": 43.465967, "activity_lines": {"activity_5": 33.6944, "activity_10": 36.091964, "activity_20": 40.670443, "activity_30": 42.337622}, "trend_signal": 0, "fair_value": 62.468051, "relative_strength": -18.026065, "rate_of_change": -0.6023412138575074, "market_dynamics": -1.387042, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.790001, "high": 35.990002, "low": 32.599998, "close": 34.618, "volume": 61976}, "trend_line": 43.2906, "activity_lines": {"activity_5": 33.831666, "activity_10": 35.462437, "activity_20": 39.821091, "activity_30": 41.766785}, "trend_signal": 0, "fair_value": 62.06893, "relative_strength": -15.486131, "rate_of_change": -0.4034581814319267, "market_dynamics": -1.301825, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.555, "high": 36.305, "low": 34.424999, "close": 35.155998, "volume": 39162}, "trend_line": 43.155667, "activity_lines": {"activity_5": 34.267132, "activity_10": 35.107127, "activity_20": 39.068272, "activity_30": 41.241972}, "trend_signal": 0, "fair_value": 61.730814, "relative_strength": -12.883029, "rate_of_change": -0.3116912216508818, "market_dynamics": -1.272799, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.0, "high": 37.775002, "low": 34.900002, "close": 36.450001, "volume": 22937}, "trend_line": 42.920234, "activity_lines": {"activity_5": 35.021066, "activity_10": 35.074636, "activity_20": 38.498572, "activity_30": 40.809349}, "trend_signal": 0, "fair_value": 61.407577, "relative_strength": -11.335207, "rate_of_change": -0.5455436478365644, "market_dynamics": -1.22608, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.974998, "high": 37.006001, "low": 33.855, "close": 34.228001, "volume": 5075}, "trend_line": 42.755334, "activity_lines": {"activity_5": 34.981467, "activity_10": 34.744327, "activity_20": 37.779976, "activity_30": 40.248559}, "trend_signal": 0, "fair_value": 61.094289, "relative_strength": -14.524813, "rate_of_change": -0.38420107402024634, "market_dynamics": -1.197756, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.099998, "high": 36.720001, "low": 34.099998, "close": 36.250999, "volume": 22991}, "trend_line": 42.550067, "activity_lines": {"activity_5": 35.496467, "activity_10": 34.934145, "activity_20": 37.305381, "activity_30": 39.828925}, "trend_signal": 0, "fair_value": 60.798051, "relative_strength": -12.490219, "rate_of_change": -0.48009682253914615, "market_dynamics": -1.033478, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.145, "high": 38.459999, "low": 34.549999, "close": 37.894001, "volume": 32439}, "trend_line": 42.2615, "activity_lines": {"activity_5": 36.3476, "activity_10": 35.501527, "activity_20": 37.03791, "activity_30": 39.528534}, "trend_signal": 0, "fair_value": 60.286231, "relative_strength": -10.324318, "rate_of_change": -0.6781822458704952, "market_dynamics": -0.666546, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.669998, "high": 41.794998, "low": 37.395, "close": 40.929001, "volume": 30205}, "trend_line": 42.058534, "activity_lines": {"activity_5": 37.992001, "activity_10": 36.593582, "activity_20": 37.115715, "activity_30": 39.442566}, "trend_signal": 0, "fair_value": 59.724846, "relative_strength": -4.676198, "rate_of_change": -0.4802621771588714, "market_dynamics": -0.244892, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.599998, "high": 41.900002, "low": 33.087002, "close": 33.087002, "volume": 11829}, "trend_line": 41.567734, "activity_lines": {"activity_5": 36.637534, "activity_10": 36.124073, "activity_20": 36.505272, "activity_30": 38.863757}, "trend_signal": 0, "fair_value": 58.989609, "relative_strength": -19.97336, "rate_of_change": -1.1669450960891792, "market_dynamics": 0.012254, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.349998, "high": 34.424999, "low": 32.700001, "close": 33.43, "volume": 29126}, "trend_line": 41.132734, "activity_lines": {"activity_5": 35.621601, "activity_10": 35.763655, "activity_20": 36.035286, "activity_30": 38.338742}, "trend_signal": 0, "fair_value": 58.08075, "relative_strength": -19.537612, "rate_of_change": -1.0464847566624687, "market_dynamics": 0.130332, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.209999, "high": 35.615002, "low": 32.985001, "close": 35.561001, "volume": 54914}, "trend_line": 40.944267, "activity_lines": {"activity_5": 35.369201, "activity_10": 35.772546, "activity_20": 35.850419, "activity_30": 37.979276}, "trend_signal": 0, "fair_value": 57.28584, "relative_strength": -14.883918, "rate_of_change": -0.45819225145597114, "market_dynamics": 0.244222, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.540001, "high": 36.32, "low": 33.43, "close": 33.595001, "volume": 59514}, "trend_line": 40.5931, "activity_lines": {"activity_5": 34.507468, "activity_10": 35.378837, "activity_20": 35.533715, "activity_30": 37.505129}, "trend_signal": 0, "fair_value": 56.476423, "relative_strength": -20.536879, "rate_of_change": -0.8576707454550444, "market_dynamics": 0.257013, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.830002, "high": 33.915001, "low": 32.099998, "close": 32.499001, "volume": 16133}, "trend_line": 40.085367, "activity_lines": {"activity_5": 33.567001, "activity_10": 34.804455, "activity_20": 35.163701, "activity_30": 36.98293}, "trend_signal": 0, "fair_value": 55.460936, "relative_strength": -21.812479, "rate_of_change": -1.250786463709354, "market_dynamics": 0.278405, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.294998, "high": 35.424999, "low": 32.130001, "close": 33.972, "volume": 16511}, "trend_line": 39.5637, "activity_lines": {"activity_5": 33.679534, "activity_10": 34.546201, "activity_20": 34.969553, "activity_30": 36.588519}, "trend_signal": 0, "fair_value": 54.420244, "relative_strength": -15.755055, "rate_of_change": -1.3013901057710182, "market_dynamics": 0.276137, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.064999, "high": 34.439999, "low": 32.154999, "close": 32.445999, "volume": 22435}, "trend_line": 39.144967, "activity_lines": {"activity_5": 33.2244, "activity_10": 34.055546, "activity_20": 34.669681, "activity_30": 36.129312}, "trend_signal": 0, "fair_value": 53.307026, "relative_strength": -19.283676, "rate_of_change": -1.0583767443388663, "market_dynamics": 0.056565, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.490002, "high": 33.125, "low": 30.795, "close": 31.031, "volume": 11553}, "trend_line": 38.616434, "activity_lines": {"activity_5": 32.3632, "activity_10": 33.340019, "activity_20": 34.283424, "activity_30": 35.60583}, "trend_signal": 0, "fair_value": 51.938314, "relative_strength": -22.093763, "rate_of_change": -1.3501940108929023, "market_dynamics": -0.25192, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.65, "high": 33.599998, "low": 30.65, "close": 33.573002, "volume": 11263}, "trend_line": 38.0788, "activity_lines": {"activity_5": 32.651334, "activity_10": 33.181582, "activity_20": 34.184767, "activity_30": 35.280448}, "trend_signal": 0, "fair_value": 49.979192, "relative_strength": -16.538956, "rate_of_change": -1.3922414482911527, "market_dynamics": -0.250627, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.275002, "high": 33.82, "low": 31.275, "close": 31.622, "volume": 3327}, "trend_line": 37.3583, "activity_lines": {"activity_5": 32.2906, "activity_10": 32.746982, "activity_20": 33.913767, "activity_30": 34.86388}, "trend_signal": 0, "fair_value": 48.80584, "relative_strength": -21.870799, "rate_of_change": -1.8921289536435004, "market_dynamics": -0.430165, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.200001, "high": 32.705002, "low": 31.42, "close": 31.969, "volume": 20537}, "trend_line": 36.5665, "activity_lines": {"activity_5": 32.104, "activity_10": 32.544691, "activity_20": 33.684581, "activity_30": 34.516183}, "trend_signal": 0, "fair_value": 47.683263, "relative_strength": -20.436143, "rate_of_change": -2.1194754579303714, "market_dynamics": -0.469169, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.200001, "high": 33.419998, "low": 32.064999, "close": 32.661999, "volume": 16767}, "trend_line": 35.965734, "activity_lines": {"activity_5": 32.281933, "activity_10": 32.488727, "activity_20": 33.538957, "activity_30": 34.26428}, "trend_signal": 0, "fair_value": 46.688833, "relative_strength": -19.555944, "rate_of_change": -1.6429409432130508, "market_dynamics": -0.404215, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.200001, "high": 33.035, "low": 31.91, "close": 32.307999, "volume": 13967}, "trend_line": 35.4695, "activity_lines": {"activity_5": 32.327466, "activity_10": 32.382363, "activity_20": 33.358524, "activity_30": 34.028297}, "trend_signal": 0, "fair_value": 45.706865, "relative_strength": -19.647462, "rate_of_change": -1.379741061311306, "market_dynamics": -0.451814, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.099998, "high": 32.709999, "low": 31.764999, "close": 32.696999, "volume": 1050}, "trend_line": 35.082067, "activity_lines": {"activity_5": 32.417533, "activity_10": 32.405872, "activity_20": 33.218805, "activity_30": 33.849426}, "trend_signal": 0, "fair_value": 44.706205, "relative_strength": -20.056199, "rate_of_change": -1.0922990174656941, "market_dynamics": -0.350938, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.279999, "high": 32.279999, "low": 30.790001, "close": 31.438, "volume": 17262}, "trend_line": 34.797634, "activity_lines": {"activity_5": 32.146333, "activity_10": 32.2168, "activity_20": 32.968329, "activity_30": 33.614325}, "trend_signal": 0, "fair_value": 43.906404, "relative_strength": -22.924399, "rate_of_change": -0.8107646564838952, "market_dynamics": -0.252807, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.450001, "high": 33.625, "low": 31.879999, "close": 32.169998, "volume": 16602}, "trend_line": 34.4603, "activity_lines": {"activity_5": 32.131399, "activity_10": 32.180108, "activity_20": 32.805271, "activity_30": 33.4448}, "trend_signal": 0, "fair_value": 43.202385, "relative_strength": -19.830514, "rate_of_change": -0.969416483890846, "market_dynamics": -0.058365, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.825001, "high": 32.650002, "low": 31.344999, "close": 31.816, "volume": 13117}, "trend_line": 34.100667, "activity_lines": {"activity_5": 31.985066, "activity_10": 32.111818, "activity_20": 32.628881, "activity_30": 33.2742}, "trend_signal": 0, "fair_value": 42.678282, "relative_strength": -21.478038, "rate_of_change": -1.0436154067143795, "market_dynamics": 0.068679, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.775, "high": 32.794998, "low": 31.434999, "close": 32.015999, "volume": 17966}, "trend_line": 33.814967, "activity_lines": {"activity_5": 31.961799, "activity_10": 32.091345, "activity_20": 32.483024, "activity_30": 33.139705}, "trend_signal": 0, "fair_value": 42.164, "relative_strength": -21.746301, "rate_of_change": -0.8378135242926436, "market_dynamics": 0.300424, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.379999, "high": 36.0, "low": 31.048, "close": 31.122, "volume": 4078}, "trend_line": 33.639, "activity_lines": {"activity_5": 31.659999, "activity_10": 31.890418, "activity_20": 32.27219, "activity_30": 32.965965}, "trend_signal": 0, "fair_value": 41.627692, "relative_strength": -23.45198, "rate_of_change": -0.5203819953454338, "market_dynamics": 0.279296, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.555, "high": 32.550999, "low": 31.145, "close": 31.201, "volume": 19611}, "trend_line": 33.5636, "activity_lines": {"activity_5": 31.489533, "activity_10": 31.748418, "activity_20": 32.101128, "activity_30": 32.808675}, "trend_signal": 0, "fair_value": 41.200436, "relative_strength": -22.710086, "rate_of_change": -0.22414459407236212, "market_dynamics": 0.242423, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.299999, "high": 31.465, "low": 30.375, "close": 31.25, "volume": 24741}, "trend_line": 33.4167, "activity_lines": {"activity_5": 31.3512, "activity_10": 31.622981, "activity_20": 31.981057, "activity_30": 32.659411}, "trend_signal": 0, "fair_value": 40.660314, "relative_strength": -23.080356, "rate_of_change": -0.4376765305271254, "market_dynamics": 0.387857, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.475, "high": 31.950001, "low": 30.198, "close": 30.198, "volume": 11793}, "trend_line": 33.342233, "activity_lines": {"activity_5": 30.923533, "activity_10": 31.319345, "activity_20": 31.769543, "activity_30": 32.451753}, "trend_signal": 0, "fair_value": 40.056647, "relative_strength": -23.813369, "rate_of_change": -0.22284366798636163, "market_dynamics": 0.22867, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.025, "high": 30.025, "low": 28.655001, "close": 28.816999, "volume": 376}, "trend_line": 33.2002, "activity_lines": {"activity_5": 30.1434, "activity_10": 30.809418, "activity_20": 31.441895, "activity_30": 32.159802}, "trend_signal": 0, "fair_value": 39.372385, "relative_strength": -28.355209, "rate_of_change": -0.42598526619377247, "market_dynamics": -0.050913, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.275, "high": 28.43, "low": 27.055, "close": 27.266001, "volume": 5115}, "trend_line": 32.955133, "activity_lines": {"activity_5": 29.059533, "activity_10": 30.080964, "activity_20": 30.998647, "activity_30": 31.77695}, "trend_signal": 0, "fair_value": 38.655417, "relative_strength": -32.346097, "rate_of_change": -0.7381491677761155, "market_dynamics": -0.465134, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.549999, "high": 27.684, "low": 26.549999, "close": 27.684, "volume": 3989}, "trend_line": 32.706067, "activity_lines": {"activity_5": 28.372067, "activity_10": 29.527254, "activity_20": 30.625347, "activity_30": 31.436877}, "trend_signal": 0, "fair_value": 38.092808, "relative_strength": -28.776026, "rate_of_change": -0.7557730081077176, "market_dynamics": -1.000301, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.73, "high": 28.475, "low": 26.68, "close": 28.160999, "volume": 4187}, "trend_line": 32.429767, "activity_lines": {"activity_5": 28.078066, "activity_10": 29.128527, "activity_20": 30.320404, "activity_30": 31.143647}, "trend_signal": 0, "fair_value": 37.741423, "relative_strength": -26.663993, "rate_of_change": -0.8447973888147392, "market_dynamics": -1.35566, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.687, "high": 28.219999, "low": 27.687, "close": 28.094999, "volume": 30}, "trend_line": 32.225333, "activity_lines": {"activity_5": 27.967999, "activity_10": 28.790691, "activity_20": 30.036847, "activity_30": 30.863985}, "trend_signal": 0, "fair_value": 37.43232, "relative_strength": -28.306766, "rate_of_change": -0.6303899747414131, "market_dynamics": -1.408593, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.450001, "high": 29.049999, "low": 27.754999, "close": 29.004, "volume": 1472}, "trend_line": 31.983767, "activity_lines": {"activity_5": 28.301133, "activity_10": 28.685782, "activity_20": 29.860581, "activity_30": 30.656157}, "trend_signal": 0, "fair_value": 37.172513, "relative_strength": -22.963697, "rate_of_change": -0.7496152173198609, "market_dynamics": -1.274572, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.975, "high": 29.139999, "low": 27.15, "close": 28.374001, "volume": 6194}, "trend_line": 31.666433, "activity_lines": {"activity_5": 28.4118, "activity_10": 28.521091, "activity_20": 29.633966, "activity_30": 30.423269}, "trend_signal": 0, "fair_value": 36.938936, "relative_strength": -25.623693, "rate_of_change": -0.9921720602829519, "market_dynamics": -1.068874, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.950001, "high": 37.990002, "low": 28.905001, "close": 36.879002, "volume": 6268}, "trend_line": 31.531433, "activity_lines": {"activity_5": 31.283601, "activity_10": 29.952728, "activity_20": 30.24211, "activity_30": 30.759563}, "trend_signal": 0, "fair_value": 36.746506, "relative_strength": -3.879624, "rate_of_change": -0.4263189352586746, "market_dynamics": -0.294946, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.700001, "high": 41.799999, "low": 33.215, "close": 40.039001, "volume": 2220}, "trend_line": 31.763167, "activity_lines": {"activity_5": 34.595734, "activity_10": 31.855673, "activity_20": 31.126172, "activity_30": 31.308439}, "trend_signal": 0, "fair_value": 36.647878, "relative_strength": -0.041696, "rate_of_change": 0.7349301251230779, "market_dynamics": 0.483553, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 37.275002, "close": 39.285, "volume": 1159}, "trend_line": 31.958333, "activity_lines": {"activity_5": 36.864667, "activity_10": 33.461728, "activity_20": 31.899995, "activity_30": 31.793718}, "trend_signal": 0, "fair_value": 36.528622, "relative_strength": -1.73419, "rate_of_change": 0.6144412488842829, "market_dynamics": 1.054094, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.650002, "high": 35.694, "low": 31.355, "close": 35.694, "volume": 1038}, "trend_line": 31.962767, "activity_lines": {"activity_5": 37.190601, "activity_10": 34.249655, "activity_20": 32.300281, "activity_30": 32.034729}, "trend_signal": 1, "fair_value": 36.411615, "relative_strength": -7.394887, "rate_of_change": 0.013874315659705488, "market_dynamics": 1.440685, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.505001, "high": 33.599998, "low": 31.809999, "close": 32.5, "volume": 376}, "trend_line": 31.926267, "activity_lines": {"activity_5": 36.005867, "activity_10": 34.331819, "activity_20": 32.380253, "activity_30": 32.069389}, "trend_signal": 1, "fair_value": 36.305545, "relative_strength": -14.224672, "rate_of_change": -0.114195369881463, "market_dynamics": 1.13957, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.02, "high": 34.27, "low": 29.379999, "close": 32.028999, "volume": 383}, "trend_line": 31.9106, "activity_lines": {"activity_5": 34.389066, "activity_10": 34.233182, "activity_20": 32.416305, "activity_30": 32.076017}, "trend_signal": 1, "fair_value": 36.183853, "relative_strength": -16.251596, "rate_of_change": -0.04907244558219269, "market_dynamics": 0.777472, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.65, "high": 32.834999, "low": 30.4, "close": 31.959, "volume": 1298}, "trend_line": 31.8435, "activity_lines": {"activity_5": 33.072266, "activity_10": 34.042818, "activity_20": 32.442876, "activity_30": 32.07914}, "trend_signal": 1, "fair_value": 36.100385, "relative_strength": -16.958193, "rate_of_change": -0.21027495565736756, "market_dynamics": 0.519463, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.59, "high": 63.75, "low": 38.32, "close": 53.384998, "volume": 2402}, "trend_line": 32.541467, "activity_lines": {"activity_5": 39.436132, "activity_10": 37.679036, "activity_20": 34.511024, "activity_30": 33.468914}, "trend_signal": 1, "fair_value": 36.103769, "relative_strength": 28.174093, "rate_of_change": 2.1918664719644463, "market_dynamics": 0.720326, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.66, "high": 62.900002, "low": 46.400002, "close": 50.115002, "volume": 740}, "trend_line": 33.1776, "activity_lines": {"activity_5": 43.77, "activity_10": 40.260891, "activity_20": 36.165033, "activity_30": 34.60269}, "trend_signal": 1, "fair_value": 36.150295, "relative_strength": 17.472974, "rate_of_change": 1.954838114704543, "market_dynamics": 0.967138, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.584999, "high": 69.349998, "low": 49.764999, "close": 59.255001, "volume": 783}, "trend_line": 34.033667, "activity_lines": {"activity_5": 50.189134, "activity_10": 44.120727, "activity_20": 38.603334, "activity_30": 36.285103}, "trend_signal": 1, "fair_value": 36.266712, "relative_strength": 39.440924, "rate_of_change": 2.580255955825627, "market_dynamics": 1.314618, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.5, "high": 61.5, "low": 50.950001, "close": 54.176998, "volume": 447}, "trend_line": 34.7855, "activity_lines": {"activity_5": 53.131933, "activity_10": 46.495818, "activity_20": 40.424048, "activity_30": 37.584673}, "trend_signal": 1, "fair_value": 36.307301, "relative_strength": 27.278627, "rate_of_change": 2.2090860793813305, "market_dynamics": 1.552054, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 46.915001, "close": 50.043999, "volume": 147}, "trend_line": 35.388, "activity_lines": {"activity_5": 53.220533, "activity_10": 47.804945, "activity_20": 41.741733, "activity_30": 38.569092}, "trend_signal": 1, "fair_value": 36.351654, "relative_strength": 14.950864, "rate_of_change": 1.732043523882075, "market_dynamics": 1.354275, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.043999, "high": 53.247002, "low": 43.535, "close": 43.638, "volume": 255}, "trend_line": 35.753866, "activity_lines": {"activity_5": 49.968133, "activity_10": 47.767436, "activity_20": 42.359828, "activity_30": 39.10135}, "trend_signal": 1, "fair_value": 36.367609, "relative_strength": 4.094287, "rate_of_change": 1.0338702384989376, "market_dynamics": 1.07952, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.150002, "high": 46.5, "low": 38.389999, "close": 38.769001, "volume": 533}, "trend_line": 35.969233, "activity_lines": {"activity_5": 45.742533, "activity_10": 46.765509, "activity_20": 42.45021, "activity_30": 39.295875}, "trend_signal": 1, "fair_value": 36.358667, "relative_strength": -6.764271, "rate_of_change": 0.6023600356951623, "market_dynamics": 0.655993, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.240002, "high": 44.900002, "low": 39.650002, "close": 44.861, "volume": 502}, "trend_line": 36.3747, "activity_lines": {"activity_5": 44.304, "activity_10": 46.815309, "activity_20": 43.07339, "activity_30": 39.869538}, "trend_signal": 1, "fair_value": 36.399199, "relative_strength": 4.123155, "rate_of_change": 1.127260622988526, "market_dynamics": 0.358248, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0, "high": 47.105, "low": 43.594002, "close": 45.765999, "volume": 522}, "trend_line": 36.8523, "activity_lines": {"activity_5": 44.126733, "activity_10": 46.804909, "activity_20": 43.698976, "activity_30": 40.475428}, "trend_signal": 1, "fair_value": 36.458122, "relative_strength": 3.115615, "rate_of_change": 1.313000519591921, "market_dynamics": 0.146264, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.0, "high": 49.014999, "low": 42.525002, "close": 44.143002, "volume": 204}, "trend_line": 37.2514, "activity_lines": {"activity_5": 43.969201, "activity_10": 46.249655, "activity_20": 44.083886, "activity_30": 40.945796}, "trend_signal": 1, "fair_value": 36.531045, "relative_strength": 0.876638, "rate_of_change": 1.0829717548158382, "market_dynamics": 0.022507, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.0, "high": 50.450001, "low": 46.0, "close": 50.167, "volume": 79}, "trend_line": 37.8631, "activity_lines": {"activity_5": 46.213067, "activity_10": 46.568146, "activity_20": 44.966405, "activity_30": 41.77906}, "trend_signal": 1, "fair_value": 36.659192, "relative_strength": 12.547281, "rate_of_change": 1.6420859350252774, "market_dynamics": 0.047281, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.285, "high": 51.830002, "low": 47.389999, "close": 48.682999, "volume": 539}, "trend_line": 38.418667, "activity_lines": {"activity_5": 47.527, "activity_10": 46.675327, "activity_20": 45.602486, "activity_30": 42.477118}, "trend_signal": 1, "fair_value": 36.814083, "relative_strength": 11.016035, "rate_of_change": 1.4673045788643728, "market_dynamics": 0.033415, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.215, "high": 47.84, "low": 45.299999, "close": 46.000999, "volume": 248}, "trend_line": 38.914633, "activity_lines": {"activity_5": 47.286, "activity_10": 46.320909, "activity_20": 45.889428, "activity_30": 42.966301}, "trend_signal": 1, "fair_value": 36.957109, "relative_strength": 7.668349, "rate_of_change": 1.290950568378655, "market_dynamics": -0.058187, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.495998, "high": 48.495998, "low": 48.495998, "close": 48.495998, "volume": 0}, "trend_line": 39.491133, "activity_lines": {"activity_5": 47.800666, "activity_10": 46.661109, "activity_20": 46.330052, "activity_30": 43.584454}, "trend_signal": 1, "fair_value": 37.062538, "relative_strength": 15.526847, "rate_of_change": 1.4814478656396317, "market_dynamics": -0.110765, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.0, "high": 48.505001, "low": 46.5, "close": 46.772999, "volume": 709}, "trend_line": 40.008567, "activity_lines": {"activity_5": 47.558999, "activity_10": 46.791327, "activity_20": 46.551261, "activity_30": 44.054251}, "trend_signal": 1, "fair_value": 37.137955, "relative_strength": 14.175036, "rate_of_change": 1.3102536207305107, "market_dynamics": -0.225776, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.389999, "high": 44.450001, "low": 40.110001, "close": 40.522999, "volume": 588}, "trend_line": 40.352733, "activity_lines": {"activity_5": 45.058665, "activity_10": 45.844654, "activity_20": 46.145166, "activity_30": 44.087441}, "trend_signal": 1, "fair_value": 37.18934, "relative_strength": 1.261471, "rate_of_change": 0.8602307600769638, "market_dynamics": -0.423223, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.52, "high": 42.700001, "low": 40.279999, "close": 40.782001, "volume": 698}, "trend_line": 40.751567, "activity_lines": {"activity_5": 43.2876, "activity_10": 45.001709, "activity_20": 45.757843, "activity_30": 44.115135}, "trend_signal": 1, "fair_value": 37.212923, "relative_strength": 5.100877, "rate_of_change": 0.9883692388319789, "market_dynamics": -0.556804, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.049999, "high": 44.400002, "low": 42.049999, "close": 44.014999, "volume": 230}, "trend_line": 41.309867, "activity_lines": {"activity_5": 43.120933, "activity_10": 44.709981, "activity_20": 45.654195, "activity_30": 44.325679}, "trend_signal": 1, "fair_value": 37.280468, "relative_strength": 13.122493, "rate_of_change": 1.3700086673967544, "market_dynamics": -0.675236, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.375, "high": 50.102001, "low": 44.131001, "close": 48.654999, "volume": 318}, "trend_line": 42.0089, "activity_lines": {"activity_5": 44.633333, "activity_10": 45.277272, "activity_20": 45.937619, "activity_30": 44.799559}, "trend_signal": 1, "fair_value": 37.425968, "relative_strength": 13.122493, "rate_of_change": 1.6921695729497266, "market_dynamics": -0.613786, "expectation": {"probability": 46.5289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bfc229e-08e4-4532-8f3a-208277f5f7ad/", "share_image": "https://sharemaestro.com/terminal/1bfc229e-08e4-4532-8f3a-208277f5f7ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}