{"ticker": {"uuid": "1bfc9d37-e315-4e9a-8d5c-2ac45d52c1f3", "symbol": "ANDHRSUGAR", "name": "The Andhra Sugars Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANDHRSUGAR fell 9.95%, moving from 94.58 to 85.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.22 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is negative at 41.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "85.17"}, {"label": "12-Week Change", "value": "-9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.22"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.260002, "high": 91.900002, "low": 82.32, "close": 85.169998, "volume": 11688602}, "trend_line": 79.580333, "activity_lines": {"activity_5": 83.557332, "activity_10": 84.309636, "activity_20": 85.17719, "activity_30": 82.721871}, "trend_signal": 1, "fair_value": 92.203867, "relative_strength": 10.216179, "rate_of_change": 0.3400122709849368, "market_dynamics": -0.156759, "expectation": {"probability": 41.0256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 105.468335, "high": 109.088525, "low": 103.392752, "close": 107.736984, "volume": 1346473}, "trend_line": 114.45446, "activity_lines": {"activity_5": 106.967897, "activity_10": 107.593935, "activity_20": 109.122315, "activity_30": 110.980059}, "trend_signal": 0, "fair_value": 103.91216, "relative_strength": -19.728451, "rate_of_change": -0.3502137759411902, "market_dynamics": 0.071506, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.074865, "high": 110.633137, "low": 104.116789, "close": 104.502945, "volume": 1288481}, "trend_line": 113.649972, "activity_lines": {"activity_5": 106.105485, "activity_10": 106.881305, "activity_20": 108.589514, "activity_30": 110.338026}, "trend_signal": 0, "fair_value": 104.191466, "relative_strength": -21.275379, "rate_of_change": -0.7028891665733185, "market_dynamics": -0.022861, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.358143, "high": 107.061223, "low": 104.309874, "close": 105.323524, "volume": 719635}, "trend_line": 112.999946, "activity_lines": {"activity_5": 105.667844, "activity_10": 106.453902, "activity_20": 108.220829, "activity_30": 109.800836}, "trend_signal": 0, "fair_value": 104.470228, "relative_strength": -19.683912, "rate_of_change": -0.5719543864032022, "market_dynamics": -0.266126, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.192376, "high": 106.964688, "low": 100.931024, "close": 102.910057, "volume": 1394954}, "trend_line": 112.263035, "activity_lines": {"activity_5": 104.615573, "activity_10": 105.686859, "activity_20": 107.640908, "activity_30": 109.149875}, "trend_signal": 0, "fair_value": 104.763487, "relative_strength": -20.738607, "rate_of_change": -0.652133939957805, "market_dynamics": -0.324474, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.199674, "high": 104.358133, "low": 101.365441, "close": 102.330833, "volume": 672396}, "trend_line": 111.397406, "activity_lines": {"activity_5": 103.733856, "activity_10": 104.932104, "activity_20": 107.02536, "activity_30": 108.509088}, "trend_signal": 0, "fair_value": 105.027448, "relative_strength": -20.255606, "rate_of_change": -0.7710721521113325, "market_dynamics": -0.655277, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.330834, "high": 105.371798, "low": 101.22064, "close": 103.634094, "volume": 858758}, "trend_line": 110.729681, "activity_lines": {"activity_5": 103.424931, "activity_10": 104.53454, "activity_20": 106.545425, "activity_30": 108.008229}, "trend_signal": 0, "fair_value": 105.311134, "relative_strength": -18.512244, "rate_of_change": -0.5994080328944144, "market_dynamics": -0.787015, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.59948, "high": 114.880839, "low": 104.020251, "close": 113.481033, "volume": 3376705}, "trend_line": 110.391796, "activity_lines": {"activity_5": 106.671845, "activity_10": 106.001048, "activity_20": 107.032026, "activity_30": 108.185735}, "trend_signal": 0, "fair_value": 105.674999, "relative_strength": -11.024696, "rate_of_change": -0.30514402005727803, "market_dynamics": -0.199528, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.398145, "high": 122.893534, "low": 114.349873, "close": 118.114868, "volume": 3718599}, "trend_line": 110.208373, "activity_lines": {"activity_5": 110.864832, "activity_10": 108.188083, "activity_20": 107.953278, "activity_30": 108.683998}, "trend_signal": 0, "fair_value": 106.075555, "relative_strength": -8.691023, "rate_of_change": -0.16615636908380835, "market_dynamics": 0.39766, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.935456, "high": 124.457626, "low": 111.791612, "close": 118.816071, "volume": 3236591}, "trend_line": 110.088547, "activity_lines": {"activity_5": 114.438796, "activity_10": 110.321819, "activity_20": 108.900168, "activity_30": 109.239333}, "trend_signal": 0, "fair_value": 106.473441, "relative_strength": -9.267358, "rate_of_change": -0.1087267661595813, "market_dynamics": 1.107513, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.110411, "high": 120.631175, "low": 115.283968, "close": 116.117935, "volume": 1173854}, "trend_line": 110.073469, "activity_lines": {"activity_5": 116.052982, "activity_10": 111.774956, "activity_20": 109.558482, "activity_30": 109.628326}, "trend_signal": 0, "fair_value": 106.860131, "relative_strength": -8.449429, "rate_of_change": -0.01369624762147382, "market_dynamics": 1.570026, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.117937, "high": 126.223676, "low": 114.057547, "close": 116.412285, "volume": 2683915}, "trend_line": 110.119691, "activity_lines": {"activity_5": 116.846143, "activity_10": 113.068674, "activity_20": 110.251809, "activity_30": 110.037282}, "trend_signal": 0, "fair_value": 107.252912, "relative_strength": -7.50656, "rate_of_change": 0.04199195357420798, "market_dynamics": 1.510161, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.019818, "high": 118.03116, "low": 114.204712, "close": 115.234909, "volume": 852358}, "trend_line": 109.875666, "activity_lines": {"activity_5": 116.394967, "activity_10": 113.990591, "activity_20": 110.817668, "activity_30": 110.367296}, "trend_signal": 1, "fair_value": 107.646142, "relative_strength": -7.899753, "rate_of_change": -0.22159978636337407, "market_dynamics": 1.280398, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.234906, "high": 117.785876, "low": 111.997148, "close": 116.019821, "volume": 1127310}, "trend_line": 110.101882, "activity_lines": {"activity_5": 116.088502, "activity_10": 114.860093, "activity_20": 111.442804, "activity_30": 110.763693}, "trend_signal": 1, "fair_value": 108.052695, "relative_strength": -7.145383, "rate_of_change": 0.20588362121965018, "market_dynamics": 1.078303, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.970763, "high": 120.582126, "low": 113.86131, "close": 114.891502, "volume": 1286333}, "trend_line": 110.364501, "activity_lines": {"activity_5": 115.545602, "activity_10": 115.329968, "activity_20": 111.935519, "activity_30": 111.072701}, "trend_signal": 1, "fair_value": 108.451304, "relative_strength": -6.579419, "rate_of_change": 0.23852362487318865, "market_dynamics": 1.012081, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.431135, "high": 115.431135, "low": 103.902737, "close": 108.759384, "volume": 1117007}, "trend_line": 110.498337, "activity_lines": {"activity_5": 113.2203, "activity_10": 114.467068, "activity_20": 111.817969, "activity_30": 110.969145}, "trend_signal": 1, "fair_value": 108.81552, "relative_strength": -8.776068, "rate_of_change": 0.12126725422335057, "market_dynamics": 0.689701, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.593344, "high": 110.476372, "low": 103.608397, "close": 107.38578, "volume": 1201584}, "trend_line": 110.422271, "activity_lines": {"activity_5": 110.9277, "activity_10": 113.237539, "activity_20": 111.570477, "activity_30": 110.768335}, "trend_signal": 1, "fair_value": 109.162995, "relative_strength": -10.221777, "rate_of_change": -0.06883904506183791, "market_dynamics": 0.493478, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.631071, "high": 110.182042, "low": 104.932938, "close": 106.159363, "volume": 1129018}, "trend_line": 110.224876, "activity_lines": {"activity_5": 108.828061, "activity_10": 111.716812, "activity_20": 111.207626, "activity_30": 110.493309}, "trend_signal": 0, "fair_value": 109.50936, "relative_strength": -11.68116, "rate_of_change": -0.17876375681496373, "market_dynamics": 0.213737, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.944273, "high": 109.397127, "low": 105.963135, "close": 107.042389, "volume": 641736}, "trend_line": 110.1438, "activity_lines": {"activity_5": 107.6278, "activity_10": 110.489757, "activity_20": 110.931789, "activity_30": 110.287987}, "trend_signal": 0, "fair_value": 109.85724, "relative_strength": -11.938909, "rate_of_change": -0.0735550838814243, "market_dynamics": -0.087044, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.778241, "high": 112.144319, "low": 105.865018, "close": 108.514099, "volume": 1461704}, "trend_line": 110.021678, "activity_lines": {"activity_5": 107.516606, "activity_10": 109.731603, "activity_20": 110.80149, "activity_30": 110.182845}, "trend_signal": 0, "fair_value": 110.204249, "relative_strength": -10.667553, "rate_of_change": -0.110875056063078, "market_dynamics": -0.174554, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.102779, "high": 109.74052, "low": 107.238618, "close": 107.925415, "volume": 756341}, "trend_line": 109.699728, "activity_lines": {"activity_5": 107.634343, "activity_10": 109.053725, "activity_20": 110.614414, "activity_30": 110.047602}, "trend_signal": 0, "fair_value": 110.54091, "relative_strength": -12.766724, "rate_of_change": -0.2926241499425241, "market_dynamics": -0.321129, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.053728, "high": 109.446185, "low": 102.431032, "close": 104.73671, "volume": 2026034}, "trend_line": 109.417904, "activity_lines": {"activity_5": 106.744777, "activity_10": 107.945037, "activity_20": 110.106894, "activity_30": 109.727407}, "trend_signal": 0, "fair_value": 110.84262, "relative_strength": -17.687494, "rate_of_change": -0.2569049214050926, "market_dynamics": -0.453658, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.932932, "high": 108.563159, "low": 104.883879, "close": 106.846161, "volume": 1122203}, "trend_line": 109.24662, "activity_lines": {"activity_5": 106.734965, "activity_10": 107.432168, "activity_20": 109.814562, "activity_30": 109.561488}, "trend_signal": 0, "fair_value": 111.130669, "relative_strength": -17.371735, "rate_of_change": -0.15654110866536067, "market_dynamics": -0.584514, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.13298, "high": 111.604691, "low": 103.902747, "close": 106.944275, "volume": 2402989}, "trend_line": 109.118831, "activity_lines": {"activity_5": 106.712072, "activity_10": 107.089662, "activity_20": 109.520416, "activity_30": 109.41295}, "trend_signal": 0, "fair_value": 111.439543, "relative_strength": -16.421998, "rate_of_change": -0.11697295531888569, "market_dynamics": -0.639394, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.925414, "high": 110.378268, "low": 106.061246, "close": 109.348068, "volume": 1373814}, "trend_line": 109.117829, "activity_lines": {"activity_5": 107.496984, "activity_10": 107.349218, "activity_20": 109.447484, "activity_30": 109.427739}, "trend_signal": 0, "fair_value": 111.760449, "relative_strength": -15.483384, "rate_of_change": -0.000918264969315631, "market_dynamics": -0.595645, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.280147, "high": 111.261293, "low": 107.92541, "close": 108.857491, "volume": 1461672}, "trend_line": 109.114954, "activity_lines": {"activity_5": 108.062772, "activity_10": 107.620368, "activity_20": 109.297174, "activity_30": 109.410944}, "trend_signal": 0, "fair_value": 112.070275, "relative_strength": -15.241941, "rate_of_change": -0.0026347664963193777, "market_dynamics": -0.471126, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.280151, "high": 114.793396, "low": 108.317876, "close": 113.076401, "volume": 1908827}, "trend_line": 109.294544, "activity_lines": {"activity_5": 109.972726, "activity_10": 108.656809, "activity_20": 109.517585, "activity_30": 109.666521}, "trend_signal": 0, "fair_value": 112.402822, "relative_strength": -12.182756, "rate_of_change": 0.16458788957561638, "market_dynamics": -0.136628, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.37075, "high": 114.646228, "low": 105.570676, "close": 111.40847, "volume": 1273647}, "trend_line": 109.449106, "activity_lines": {"activity_5": 110.770723, "activity_10": 109.286524, "activity_20": 109.534182, "activity_30": 109.802903}, "trend_signal": 0, "fair_value": 112.733797, "relative_strength": -11.822697, "rate_of_change": 0.14141785522248806, "market_dynamics": -0.002659, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.408459, "high": 111.555624, "low": 104.000856, "close": 108.66127, "volume": 770513}, "trend_line": 109.465434, "activity_lines": {"activity_5": 110.348832, "activity_10": 109.32131, "activity_20": 109.299011, "activity_30": 109.752075}, "trend_signal": 0, "fair_value": 113.063626, "relative_strength": -12.351949, "rate_of_change": 0.014918349355911095, "market_dynamics": 0.043347, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.64241, "high": 111.604691, "low": 106.846159, "close": 110.868835, "volume": 1145021}, "trend_line": 109.548913, "activity_lines": {"activity_5": 110.548331, "activity_10": 109.728037, "activity_20": 109.319101, "activity_30": 109.842617}, "trend_signal": 0, "fair_value": 113.408495, "relative_strength": -12.083391, "rate_of_change": 0.0762606029589185, "market_dynamics": 0.236444, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.359404, "high": 117.2953, "low": 107.974475, "close": 109.15184, "volume": 3479001}, "trend_line": 109.707094, "activity_lines": {"activity_5": 110.074113, "activity_10": 109.77977, "activity_20": 109.213512, "activity_30": 109.816999}, "trend_signal": 0, "fair_value": 113.742299, "relative_strength": -12.604776, "rate_of_change": 0.14439303473508588, "market_dynamics": 0.326928, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.2009, "high": 109.838635, "low": 102.431032, "close": 106.159363, "volume": 1118457}, "trend_line": 109.654506, "activity_lines": {"activity_5": 108.582779, "activity_10": 109.265118, "activity_20": 108.856096, "activity_30": 109.588113}, "trend_signal": 0, "fair_value": 114.078299, "relative_strength": -15.427723, "rate_of_change": -0.04793491294191064, "market_dynamics": 0.280091, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.159357, "high": 115.038679, "low": 105.963132, "close": 110.819778, "volume": 2290578}, "trend_line": 109.865067, "activity_lines": {"activity_5": 109.106053, "activity_10": 109.571947, "activity_20": 108.991354, "activity_30": 109.663292}, "trend_signal": 0, "fair_value": 114.430849, "relative_strength": -11.897272, "rate_of_change": 0.19202220472362388, "market_dynamics": 0.525788, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.114114, "high": 111.948082, "low": 106.110307, "close": 108.121635, "volume": 1056807}, "trend_line": 109.958338, "activity_lines": {"activity_5": 108.769193, "activity_10": 109.315957, "activity_20": 108.890669, "activity_30": 109.550813}, "trend_signal": 0, "fair_value": 114.744131, "relative_strength": -14.031753, "rate_of_change": 0.08489595696510288, "market_dynamics": 0.40812, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.955615, "high": 111.359406, "low": 103.559343, "close": 104.883881, "volume": 1027488}, "trend_line": 110.024132, "activity_lines": {"activity_5": 107.389056, "activity_10": 108.449878, "activity_20": 108.519238, "activity_30": 109.223428}, "trend_signal": 0, "fair_value": 115.045008, "relative_strength": -16.502569, "rate_of_change": 0.05983538965457699, "market_dynamics": 0.093619, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.815961, "high": 105.815961, "low": 91.883775, "close": 96.593246, "volume": 1374811}, "trend_line": 109.832879, "activity_lines": {"activity_5": 103.644372, "activity_10": 106.157578, "activity_20": 107.405877, "activity_30": 108.35692}, "trend_signal": 0, "fair_value": 115.310686, "relative_strength": -20.915719, "rate_of_change": -0.1738282288834499, "market_dynamics": -0.136873, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.114011, "high": 98.555521, "low": 91.393205, "close": 94.23851, "volume": 1223069}, "trend_line": 109.519693, "activity_lines": {"activity_5": 99.952015, "activity_10": 103.66013, "activity_20": 106.12619, "activity_30": 107.350831}, "trend_signal": 0, "fair_value": 115.566066, "relative_strength": -22.549234, "rate_of_change": -0.2851477652698166, "market_dynamics": -0.678696, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.268701, "high": 96.985696, "low": 90.412065, "close": 91.000748, "volume": 1236548}, "trend_line": 108.77035, "activity_lines": {"activity_5": 95.975128, "activity_10": 100.916506, "activity_20": 104.600751, "activity_30": 106.156061}, "trend_signal": 0, "fair_value": 115.78926, "relative_strength": -25.471557, "rate_of_change": -0.684208455551469, "market_dynamics": -1.054088, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.080003, "high": 108.317873, "low": 91.834718, "close": 107.434845, "volume": 1660021}, "trend_line": 108.414349, "activity_lines": {"activity_5": 98.797541, "activity_10": 101.531948, "activity_20": 104.712648, "activity_30": 106.069899}, "trend_signal": 0, "fair_value": 116.101397, "relative_strength": -12.292167, "rate_of_change": -0.3272959956458649, "market_dynamics": -0.997347, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.023525, "high": 110.868831, "low": 105.031053, "close": 105.619736, "volume": 1139379}, "trend_line": 107.974472, "activity_lines": {"activity_5": 101.060705, "activity_10": 101.83967, "activity_20": 104.649808, "activity_30": 105.889601}, "trend_signal": 0, "fair_value": 116.372582, "relative_strength": -13.306569, "rate_of_change": -0.40573688267038865, "market_dynamics": -0.843943, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.276337, "high": 106.404645, "low": 101.498941, "close": 103.166885, "volume": 617131}, "trend_line": 107.54277, "activity_lines": {"activity_5": 102.457194, "activity_10": 101.796857, "activity_20": 104.367146, "activity_30": 105.579435}, "trend_signal": 0, "fair_value": 116.641606, "relative_strength": -13.417914, "rate_of_change": -0.3998185793397548, "market_dynamics": -0.665055, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.117825, "high": 108.808443, "low": 103.117825, "close": 106.453705, "volume": 882327}, "trend_line": 107.210817, "activity_lines": {"activity_5": 104.511047, "activity_10": 102.460464, "activity_20": 104.420175, "activity_30": 105.509172}, "trend_signal": 0, "fair_value": 116.866671, "relative_strength": -11.28369, "rate_of_change": -0.30867068051157565, "market_dynamics": -0.344263, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.876354, "high": 109.397124, "low": 104.098966, "close": 105.22728, "volume": 968971}, "trend_line": 106.87723, "activity_lines": {"activity_5": 105.341746, "activity_10": 102.895734, "activity_20": 104.348224, "activity_30": 105.381202}, "trend_signal": 0, "fair_value": 117.035311, "relative_strength": -11.946242, "rate_of_change": -0.3111505063896757, "market_dynamics": -0.32013, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.22728, "high": 106.012195, "low": 99.046092, "close": 99.48761, "volume": 754061}, "trend_line": 106.326156, "activity_lines": {"activity_5": 103.310786, "activity_10": 102.389109, "activity_20": 103.737348, "activity_30": 104.904453}, "trend_signal": 0, "fair_value": 117.176929, "relative_strength": -14.645971, "rate_of_change": -0.5156140367784606, "market_dynamics": -0.383003, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.076295, "high": 105.178218, "low": 97.42722, "close": 103.90274, "volume": 727184}, "trend_line": 105.959864, "activity_lines": {"activity_5": 103.281352, "activity_10": 102.842217, "activity_20": 103.582468, "activity_30": 104.748103}, "trend_signal": 0, "fair_value": 117.348035, "relative_strength": -11.999488, "rate_of_change": -0.3444984882177076, "market_dynamics": -0.252009, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.461221, "high": 103.461221, "low": 99.781949, "close": 100.566864, "volume": 265384}, "trend_line": 105.68678, "activity_lines": {"activity_5": 102.254425, "activity_10": 102.706641, "activity_20": 103.135816, "activity_30": 104.400168}, "trend_signal": 0, "fair_value": 117.503856, "relative_strength": -16.153298, "rate_of_change": -0.25772400009875174, "market_dynamics": -0.283487, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.49894, "high": 102.5782, "low": 96.936651, "close": 98.064957, "volume": 736747}, "trend_line": 105.376086, "activity_lines": {"activity_5": 100.566864, "activity_10": 102.043926, "activity_20": 102.490366, "activity_30": 103.908437}, "trend_signal": 0, "fair_value": 117.63221, "relative_strength": -16.214195, "rate_of_change": -0.293976219163833, "market_dynamics": -0.407582, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.41969, "high": 107.680132, "low": 90.26489, "close": 105.570679, "volume": 2612594}, "trend_line": 105.356463, "activity_lines": {"activity_5": 101.94046, "activity_10": 102.676315, "activity_20": 102.631229, "activity_30": 103.920992}, "trend_signal": 0, "fair_value": 117.790495, "relative_strength": -12.30893, "rate_of_change": -0.0186218721389934, "market_dynamics": -0.023243, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.249952, "high": 126.55727, "low": 107.964661, "close": 122.907425, "volume": 23249798}, "trend_line": 105.885297, "activity_lines": {"activity_5": 109.070079, "activity_10": 106.195933, "activity_20": 104.451011, "activity_30": 105.053312}, "trend_signal": 0, "fair_value": 118.067139, "relative_strength": 1.510508, "rate_of_change": 0.5019473746000652, "market_dynamics": 0.424918, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.623661, "high": 124.997256, "low": 114.852263, "close": 119.37532, "volume": 7121543}, "trend_line": 106.247338, "activity_lines": {"activity_5": 113.461008, "activity_10": 108.792029, "activity_20": 105.866562, "activity_30": 105.923636}, "trend_signal": 0, "fair_value": 118.242431, "relative_strength": -1.319987, "rate_of_change": 0.3419181040782319, "market_dynamics": 0.87427, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.74663, "high": 121.514198, "low": 110.888458, "close": 114.626602, "volume": 3446536}, "trend_line": 106.470711, "activity_lines": {"activity_5": 115.237525, "activity_10": 110.274621, "activity_20": 106.789348, "activity_30": 106.464233}, "trend_signal": 0, "fair_value": 118.276001, "relative_strength": -6.95609, "rate_of_change": 0.2102386791093017, "market_dynamics": 1.306676, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.675661, "high": 118.963244, "low": 112.53677, "close": 113.007721, "volume": 3045217}, "trend_line": 106.746411, "activity_lines": {"activity_5": 115.5371, "activity_10": 111.254513, "activity_20": 107.531884, "activity_30": 106.885976}, "trend_signal": 1, "fair_value": 118.328272, "relative_strength": -9.12466, "rate_of_change": 0.2589444528082474, "market_dynamics": 1.332419, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.939043, "high": 124.212337, "low": 110.976762, "close": 118.845505, "volume": 9358642}, "trend_line": 107.14639, "activity_lines": {"activity_5": 116.786419, "activity_10": 113.176655, "activity_20": 108.797789, "activity_30": 107.666563}, "trend_signal": 1, "fair_value": 118.44201, "relative_strength": -4.951854, "rate_of_change": 0.374700185470406, "market_dynamics": 1.249251, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.895322, "high": 123.623658, "low": 111.820541, "close": 112.242432, "volume": 1833362}, "trend_line": 107.322995, "activity_lines": {"activity_5": 114.949724, "activity_10": 113.650635, "activity_20": 109.396611, "activity_30": 107.99534}, "trend_signal": 1, "fair_value": 118.521476, "relative_strength": -10.039325, "rate_of_change": 0.1648258984740496, "market_dynamics": 1.016786, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.242431, "high": 118.580595, "low": 106.94428, "close": 114.862076, "volume": 2674449}, "trend_line": 107.506795, "activity_lines": {"activity_5": 114.697244, "activity_10": 114.369008, "activity_20": 110.225301, "activity_30": 108.481732}, "trend_signal": 1, "fair_value": 118.592208, "relative_strength": -8.827103, "rate_of_change": 0.17125873164459382, "market_dynamics": 0.913795, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.736818, "high": 121.43571, "low": 111.536008, "close": 113.125458, "volume": 3228836}, "trend_line": 107.649061, "activity_lines": {"activity_5": 114.166775, "activity_10": 114.572372, "activity_20": 110.841083, "activity_30": 108.844226}, "trend_signal": 1, "fair_value": 118.646596, "relative_strength": -9.498714, "rate_of_change": 0.1323321004965374, "market_dynamics": 0.777381, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.868829, "high": 111.742051, "low": 104.775953, "close": 108.111839, "volume": 1540890}, "trend_line": 107.483575, "activity_lines": {"activity_5": 112.065175, "activity_10": 113.63583, "activity_20": 110.900653, "activity_30": 108.874083}, "trend_signal": 1, "fair_value": 118.668135, "relative_strength": -11.978721, "rate_of_change": -0.15372730469056423, "market_dynamics": 0.446893, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.140501, "high": 111.575258, "low": 105.325388, "close": 105.91407, "volume": 1807099}, "trend_line": 107.300429, "activity_lines": {"activity_5": 109.557378, "activity_10": 112.117024, "activity_20": 110.684848, "activity_30": 108.772825}, "trend_signal": 1, "fair_value": 118.718464, "relative_strength": -14.055738, "rate_of_change": -0.17039440677332124, "market_dynamics": 0.265863, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.963132, "high": 113.537533, "low": 105.963132, "close": 110.927704, "volume": 1631525}, "trend_line": 107.375976, "activity_lines": {"activity_5": 109.582887, "activity_10": 111.503544, "activity_20": 110.875517, "activity_30": 109.006842}, "trend_signal": 1, "fair_value": 118.808631, "relative_strength": -10.69862, "rate_of_change": 0.0704069878415866, "market_dynamics": 0.065087, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.643935, "high": 121.40628, "low": 108.906553, "close": 112.92923, "volume": 4973442}, "trend_line": 107.444656, "activity_lines": {"activity_5": 110.363221, "activity_10": 111.471791, "activity_20": 111.240174, "activity_30": 109.365117}, "trend_signal": 1, "fair_value": 118.904166, "relative_strength": -10.10303, "rate_of_change": 0.06396216598766984, "market_dynamics": -0.016163, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.69452, "high": 115.696047, "low": 109.897508, "close": 111.329971, "volume": 1581362}, "trend_line": 107.517261, "activity_lines": {"activity_5": 110.739324, "activity_10": 111.266465, "activity_20": 111.417713, "activity_30": 109.615782}, "trend_signal": 1, "fair_value": 118.973992, "relative_strength": -9.490249, "rate_of_change": 0.06757432403153678, "market_dynamics": -0.055797, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.378269, "high": 111.849979, "low": 106.561632, "close": 108.082405, "volume": 896904}, "trend_line": 107.581362, "activity_lines": {"activity_5": 110.152605, "activity_10": 110.530611, "activity_20": 111.247089, "activity_30": 109.652243}, "trend_signal": 1, "fair_value": 118.98296, "relative_strength": -13.332131, "rate_of_change": 0.0596192642965428, "market_dynamics": -0.175197, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.112593, "high": 115.725475, "low": 107.094932, "close": 109.292259, "volume": 1607931}, "trend_line": 107.530445, "activity_lines": {"activity_5": 109.971133, "activity_10": 110.104282, "activity_20": 111.183933, "activity_30": 109.762624}, "trend_signal": 1, "fair_value": 118.978661, "relative_strength": -13.273837, "rate_of_change": -0.04732883006258865, "market_dynamics": -0.370442, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.846541, "high": 114.81527, "low": 106.748503, "close": 109.133896, "volume": 2437298}, "trend_line": 107.564187, "activity_lines": {"activity_5": 109.51166, "activity_10": 109.822855, "activity_20": 111.086338, "activity_30": 109.866072}, "trend_signal": 1, "fair_value": 118.916604, "relative_strength": -14.088234, "rate_of_change": 0.03137902014634433, "market_dynamics": -0.594283, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.717866, "high": 114.162004, "low": 107.213704, "close": 108.995323, "volume": 1506638}, "trend_line": 107.701235, "activity_lines": {"activity_5": 109.125584, "activity_10": 109.572752, "activity_20": 110.929611, "activity_30": 109.958404}, "trend_signal": 1, "fair_value": 118.796314, "relative_strength": -9.664288, "rate_of_change": 0.12741043633787977, "market_dynamics": -0.730099, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.371445, "high": 109.915831, "low": 101.6808, "close": 104.115677, "volume": 1039079}, "trend_line": 107.951982, "activity_lines": {"activity_5": 107.375219, "activity_10": 108.542108, "activity_20": 110.283906, "activity_30": 109.727077}, "trend_signal": 0, "fair_value": 118.65914, "relative_strength": -12.943241, "rate_of_change": 0.23281720028559008, "market_dynamics": -0.841736, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.937514, "high": 109.361543, "low": 102.591403, "close": 103.086296, "volume": 900100}, "trend_line": 108.246909, "activity_lines": {"activity_5": 105.762681, "activity_10": 107.488119, "activity_20": 109.523264, "activity_30": 109.413162}, "trend_signal": 0, "fair_value": 118.513862, "relative_strength": -12.81585, "rate_of_change": 0.27320202421109907, "market_dynamics": -0.96993, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.33374, "high": 103.907818, "low": 91.505785, "close": 92.663841, "volume": 1117272}, "trend_line": 108.302345, "activity_lines": {"activity_5": 101.009064, "activity_10": 104.630511, "activity_20": 107.746097, "activity_30": 108.407803}, "trend_signal": 0, "fair_value": 118.340746, "relative_strength": -18.832409, "rate_of_change": 0.05121254778739249, "market_dynamics": -1.155242, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.089455, "high": 106.788101, "low": 91.565182, "close": 105.352913, "volume": 1139788}, "trend_line": 108.232947, "activity_lines": {"activity_5": 101.5937, "activity_10": 104.320921, "activity_20": 107.238875, "activity_30": 108.217517}, "trend_signal": 0, "fair_value": 118.241561, "relative_strength": -7.717075, "rate_of_change": -0.06407802157931736, "market_dynamics": -1.184441, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.917397, "high": 105.956677, "low": 100.572234, "close": 102.621094, "volume": 671693}, "trend_line": 108.132993, "activity_lines": {"activity_5": 101.519794, "activity_10": 103.615996, "activity_20": 106.555071, "activity_30": 107.855462}, "trend_signal": 0, "fair_value": 118.093361, "relative_strength": -9.076315, "rate_of_change": -0.09235080700518741, "market_dynamics": -1.170646, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.898551, "high": 101.987636, "low": 92.357003, "close": 94.217812, "volume": 607952}, "trend_line": 107.83469, "activity_lines": {"activity_5": 99.069744, "activity_10": 101.570622, "activity_20": 105.150738, "activity_30": 106.957708}, "trend_signal": 0, "fair_value": 117.948518, "relative_strength": -13.834506, "rate_of_change": -0.27586677453754027, "market_dynamics": -1.18405, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.128725, "high": 97.266348, "low": 92.792509, "close": 95.365959, "volume": 471229}, "trend_line": 107.465099, "activity_lines": {"activity_5": 97.662266, "activity_10": 100.045133, "activity_20": 103.952936, "activity_30": 106.153274}, "trend_signal": 0, "fair_value": 117.823565, "relative_strength": -13.61711, "rate_of_change": -0.34273850094065256, "market_dynamics": -1.155044, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.821256, "high": 100.958254, "low": 95.217485, "close": 99.067757, "volume": 749359}, "trend_line": 107.259781, "activity_lines": {"activity_5": 98.003411, "activity_10": 99.423905, "activity_20": 103.191695, "activity_30": 105.61151}, "trend_signal": 0, "fair_value": 117.761796, "relative_strength": -10.642607, "rate_of_change": -0.1910555165449494, "market_dynamics": -1.235964, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.97868, "high": 101.443246, "low": 98.582764, "close": 99.671532, "volume": 559002}, "trend_line": 107.265912, "activity_lines": {"activity_5": 98.118886, "activity_10": 99.098355, "activity_20": 102.582136, "activity_30": 105.121946}, "trend_signal": 0, "fair_value": 117.71474, "relative_strength": -11.736534, "rate_of_change": 0.005716028825377085, "market_dynamics": -1.238376, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.671528, "high": 101.750086, "low": 96.009317, "close": 97.39502, "volume": 980975}, "trend_line": 107.048988, "activity_lines": {"activity_5": 97.854282, "activity_10": 98.530937, "activity_20": 101.815628, "activity_30": 104.485114}, "trend_signal": 0, "fair_value": 117.614359, "relative_strength": -13.687701, "rate_of_change": -0.20223013626174724, "market_dynamics": -1.130656, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.999108, "high": 98.20665, "low": 92.842002, "close": 93.119141, "volume": 609574}, "trend_line": 106.80073, "activity_lines": {"activity_5": 96.51279, "activity_10": 97.397001, "activity_20": 100.72507, "activity_30": 103.586414}, "trend_signal": 0, "fair_value": 117.408261, "relative_strength": -12.955891, "rate_of_change": -0.23191064636686967, "market_dynamics": -1.123858, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.326995, "high": 96.553702, "low": 92.238231, "close": 93.000366, "volume": 302876}, "trend_line": 106.631911, "activity_lines": {"activity_5": 95.204952, "activity_10": 96.441406, "activity_20": 99.718468, "activity_30": 102.696068}, "trend_signal": 0, "fair_value": 117.191222, "relative_strength": -13.478346, "rate_of_change": -0.1580691442839381, "market_dynamics": -1.184393, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.039958, "high": 99.463677, "low": 90.812938, "close": 96.494316, "volume": 907606}, "trend_line": 106.329365, "activity_lines": {"activity_5": 95.219469, "activity_10": 96.304456, "activity_20": 99.116582, "activity_30": 102.04203}, "trend_signal": 0, "fair_value": 117.011036, "relative_strength": -10.564581, "rate_of_change": -0.283729323766885, "market_dynamics": -1.097113, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.791253, "high": 96.791253, "low": 90.090391, "close": 90.288353, "volume": 556351}, "trend_line": 105.242063, "activity_lines": {"activity_5": 93.336895, "activity_10": 94.969503, "activity_20": 97.968509, "activity_30": 101.007126}, "trend_signal": 0, "fair_value": 116.782334, "relative_strength": -13.785537, "rate_of_change": -1.0225792282310666, "market_dynamics": -1.167063, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.842948, "high": 91.901707, "low": 84.329836, "close": 88.694794, "volume": 669639}, "trend_line": 104.219379, "activity_lines": {"activity_5": 91.54868, "activity_10": 93.618714, "activity_20": 96.76695, "activity_30": 99.93956}, "trend_signal": 0, "fair_value": 116.423847, "relative_strength": -13.981657, "rate_of_change": -0.9717445390632432, "market_dynamics": -1.121813, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.169573, "high": 93.782296, "low": 86.606344, "close": 87.239807, "volume": 604875}, "trend_line": 103.306486, "activity_lines": {"activity_5": 89.855485, "activity_10": 92.256587, "activity_20": 95.542224, "activity_30": 98.844104}, "trend_signal": 0, "fair_value": 116.054828, "relative_strength": -14.500976, "rate_of_change": -0.8759340237481138, "market_dynamics": -1.07769, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.883485, "high": 87.239809, "low": 77.906116, "close": 85.250336, "volume": 738709}, "trend_line": 102.381239, "activity_lines": {"activity_5": 87.891087, "activity_10": 90.659611, "activity_20": 94.242739, "activity_30": 97.679191}, "trend_signal": 0, "fair_value": 115.614025, "relative_strength": -17.409875, "rate_of_change": -0.8956330195957037, "market_dynamics": -1.104659, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.962985, "high": 90.614982, "low": 83.201476, "close": 88.308777, "volume": 681226}, "trend_line": 101.363348, "activity_lines": {"activity_5": 87.462839, "activity_10": 89.802636, "activity_20": 93.343258, "activity_30": 96.77129}, "trend_signal": 0, "fair_value": 115.23168, "relative_strength": -14.159322, "rate_of_change": -0.9942163329357557, "market_dynamics": -1.150009, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.091026, "high": 88.091026, "low": 77.35184, "close": 77.797241, "volume": 622932}, "trend_line": 100.215175, "activity_lines": {"activity_5": 84.076449, "activity_10": 87.23009, "activity_20": 91.5426, "activity_30": 95.250896}, "trend_signal": 0, "fair_value": 114.858152, "relative_strength": -21.806721, "rate_of_change": -1.132729948896321, "market_dynamics": -1.233092, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.362052, "high": 80.667628, "low": 73.244225, "close": 78.509888, "volume": 742615}, "trend_line": 99.003436, "activity_lines": {"activity_5": 81.760348, "activity_10": 85.18483, "activity_20": 89.959035, "activity_30": 93.850555}, "trend_signal": 0, "fair_value": 114.540996, "relative_strength": -20.081624, "rate_of_change": -1.2091372389461061, "market_dynamics": -1.263718, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.490097, "high": 78.490097, "low": 69.483031, "close": 70.502518, "volume": 583062}, "trend_line": 97.582671, "activity_lines": {"activity_5": 77.454117, "activity_10": 82.027051, "activity_20": 87.758033, "activity_30": 92.011786}, "trend_signal": 0, "fair_value": 114.135465, "relative_strength": -25.50576, "rate_of_change": -1.4350663546667095, "market_dynamics": -1.446044, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.92844, "high": 74.125136, "low": 66.414693, "close": 73.402596, "volume": 1009303}, "trend_line": 96.425696, "activity_lines": {"activity_5": 75.230398, "activity_10": 79.807771, "activity_20": 85.99329, "activity_30": 90.451781}, "trend_signal": 0, "fair_value": 113.673229, "relative_strength": -23.427975, "rate_of_change": -1.1856357159971596, "market_dynamics": -1.387205, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.838095, "high": 73.927179, "low": 66.07817, "close": 67.533157, "volume": 882389}, "trend_line": 95.146333, "activity_lines": {"activity_5": 71.840049, "activity_10": 76.877642, "activity_20": 83.810905, "activity_30": 88.587746}, "trend_signal": 0, "fair_value": 113.204089, "relative_strength": -28.619699, "rate_of_change": -1.3267863786018237, "market_dynamics": -1.347304, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.533157, "high": 71.739753, "low": 64.593489, "close": 68.86937, "volume": 1395242}, "trend_line": 93.744388, "activity_lines": {"activity_5": 70.280146, "activity_10": 74.717028, "activity_20": 81.875448, "activity_30": 86.892458}, "trend_signal": 0, "fair_value": 112.748032, "relative_strength": -29.758237, "rate_of_change": -1.4734619357321925, "market_dynamics": -1.31517, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.285074, "high": 72.620658, "low": 65.325932, "close": 66.058372, "volume": 2209747}, "trend_line": 92.182026, "activity_lines": {"activity_5": 68.378435, "activity_10": 72.43476, "activity_20": 79.846008, "activity_30": 85.106264}, "trend_signal": 0, "fair_value": 112.239621, "relative_strength": -32.718766, "rate_of_change": -1.6666192327161038, "market_dynamics": -1.217412, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.117761, "high": 72.105966, "low": 65.919799, "close": 68.938652, "volume": 978169}, "trend_line": 90.768982, "activity_lines": {"activity_5": 68.266918, "activity_10": 71.08775, "activity_20": 78.264989, "activity_30": 83.606691}, "trend_signal": 0, "fair_value": 111.694858, "relative_strength": -27.310087, "rate_of_change": -1.5328845126489186, "market_dynamics": -1.207353, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.445017, "high": 68.938649, "low": 64.435117, "close": 67.424278, "volume": 526837}, "trend_line": 89.413711, "activity_lines": {"activity_5": 67.754867, "activity_10": 69.798148, "activity_20": 76.66012, "activity_30": 82.100581}, "trend_signal": 0, "fair_value": 111.162976, "relative_strength": -28.0905, "rate_of_change": -1.4930992615957595, "market_dynamics": -1.26719, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.899374, "high": 72.452389, "low": 67.899374, "close": 70.70047, "volume": 527473}, "trend_line": 88.127318, "activity_lines": {"activity_5": 68.733435, "activity_10": 69.428327, "activity_20": 75.500326, "activity_30": 80.893275}, "trend_signal": 0, "fair_value": 110.581919, "relative_strength": -27.253727, "rate_of_change": -1.4386976959271982, "market_dynamics": -1.227062, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.195364, "high": 74.09544, "low": 68.760493, "close": 70.304558, "volume": 1117453}, "trend_line": 86.833007, "activity_lines": {"activity_5": 69.368879, "activity_10": 69.306673, "activity_20": 74.437907, "activity_30": 79.74342}, "trend_signal": 0, "fair_value": 110.057357, "relative_strength": -27.602819, "rate_of_change": -1.4686830705548164, "market_dynamics": -1.022409, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.680994, "high": 71.700155, "low": 67.800398, "close": 68.433861, "volume": 373499}, "trend_line": 85.480958, "activity_lines": {"activity_5": 69.285077, "activity_10": 68.981123, "activity_20": 73.33717, "activity_30": 78.556378}, "trend_signal": 0, "fair_value": 109.59911, "relative_strength": -29.793487, "rate_of_change": -1.557068039806561, "market_dynamics": -0.851083, "expectation": {"probability": 43.3416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.285074, "high": 71.660569, "low": 67.325294, "close": 68.483353, "volume": 649362}, "trend_line": 84.293214, "activity_lines": {"activity_5": 69.059407, "activity_10": 68.847772, "activity_20": 72.379057, "activity_30": 77.459758}, "trend_signal": 0, "fair_value": 109.231235, "relative_strength": -28.179454, "rate_of_change": -1.3894837257205224, "market_dynamics": -0.480092, "expectation": {"probability": 40.8783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.384052, "high": 75.2337, "low": 69.384052, "close": 74.659622, "volume": 989914}, "trend_line": 83.345658, "activity_lines": {"activity_5": 70.922846, "activity_10": 69.874091, "activity_20": 72.126473, "activity_30": 76.838236}, "trend_signal": 0, "fair_value": 108.817717, "relative_strength": -24.266892, "rate_of_change": -1.1241189593269105, "market_dynamics": -0.0481, "expectation": {"probability": 41.3705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.025845, "high": 77.995206, "low": 73.461978, "close": 76.431335, "volume": 736311}, "trend_line": 82.804575, "activity_lines": {"activity_5": 72.8945, "activity_10": 71.199685, "activity_20": 72.129961, "activity_30": 76.392151}, "trend_signal": 0, "fair_value": 108.521873, "relative_strength": -21.449396, "rate_of_change": -0.6492035853865361, "market_dynamics": 0.228403, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.421435, "high": 78.4406, "low": 73.254124, "close": 73.471878, "volume": 853153}, "trend_line": 81.741874, "activity_lines": {"activity_5": 73.497611, "activity_10": 71.825411, "activity_20": 71.947133, "activity_30": 75.790041}, "trend_signal": 0, "fair_value": 108.171218, "relative_strength": -23.659368, "rate_of_change": -1.2833844023714922, "market_dynamics": 0.531729, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.858205, "high": 77.203369, "low": 72.541474, "close": 75.837471, "volume": 1267397}, "trend_line": 80.849086, "activity_lines": {"activity_5": 74.678098, "activity_10": 72.797562, "activity_20": 72.069679, "activity_30": 75.409112}, "trend_signal": 0, "fair_value": 107.854098, "relative_strength": -21.413837, "rate_of_change": -1.0922039785875182, "market_dynamics": 0.81334, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.421437, "high": 78.688051, "low": 72.699841, "close": 74.402275, "volume": 1299363}, "trend_line": 80.188568, "activity_lines": {"activity_5": 74.886612, "activity_10": 73.330967, "activity_20": 72.116764, "activity_30": 74.993189}, "trend_signal": 0, "fair_value": 107.625965, "relative_strength": -21.138455, "rate_of_change": -0.8169764590783329, "market_dynamics": 0.883442, "expectation": {"probability": 44.0757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.739115, "high": 75.71869, "low": 72.769126, "close": 73.788612, "volume": 568173}, "trend_line": 79.469324, "activity_lines": {"activity_5": 74.495978, "activity_10": 73.653458, "activity_20": 72.166537, "activity_30": 74.580288}, "trend_signal": 0, "fair_value": 107.351732, "relative_strength": -22.175757, "rate_of_change": -0.8969408207913169, "market_dynamics": 0.841582, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.254123, "high": 84.894013, "low": 72.897799, "close": 82.518532, "volume": 3132957}, "trend_line": 78.917683, "activity_lines": {"activity_5": 77.073384, "activity_10": 75.447493, "activity_20": 73.10231, "activity_30": 74.777012}, "trend_signal": 0, "fair_value": 107.143098, "relative_strength": -14.071195, "rate_of_change": -0.6941558984445415, "market_dynamics": 1.02332, "expectation": {"probability": 37.8089, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.944134, "high": 83.933921, "low": 80.667622, "close": 81.588127, "volume": 857542}, "trend_line": 78.314903, "activity_lines": {"activity_5": 78.934841, "activity_10": 76.857489, "activity_20": 73.977045, "activity_30": 74.949298}, "trend_signal": 0, "fair_value": 106.901996, "relative_strength": -13.812218, "rate_of_change": -0.7638085370549915, "market_dynamics": 1.040716, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.043429, "high": 83.38954, "low": 80.677527, "close": 81.162521, "volume": 582059}, "trend_line": 77.773819, "activity_lines": {"activity_5": 80.113347, "activity_10": 77.984946, "activity_20": 74.793195, "activity_30": 75.133016}, "trend_signal": 0, "fair_value": 106.660274, "relative_strength": -12.466135, "rate_of_change": -0.690908089358162, "market_dynamics": 1.049061, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.558434, "high": 83.834942, "low": 80.420178, "close": 82.379959, "volume": 822210}, "trend_line": 77.415847, "activity_lines": {"activity_5": 81.342662, "activity_10": 79.102325, "activity_20": 75.71266, "activity_30": 75.430186}, "trend_signal": 0, "fair_value": 106.371541, "relative_strength": -9.907736, "rate_of_change": -0.4602731415310899, "market_dynamics": 1.1981, "expectation": {"probability": 37.4451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.449247, "high": 83.933925, "low": 77.500307, "close": 79.529366, "volume": 982288}, "trend_line": 76.966813, "activity_lines": {"activity_5": 81.089934, "activity_10": 79.448749, "activity_20": 76.304081, "activity_30": 75.566542}, "trend_signal": 0, "fair_value": 106.063932, "relative_strength": -11.906799, "rate_of_change": -0.5800285308510511, "market_dynamics": 1.091513, "expectation": {"probability": 41.325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.974779, "high": 79.974779, "low": 75.421752, "close": 75.649406, "volume": 726845}, "trend_line": 76.271983, "activity_lines": {"activity_5": 79.161169, "activity_10": 79.001185, "activity_20": 76.496806, "activity_30": 75.481548}, "trend_signal": 0, "fair_value": 105.728139, "relative_strength": -14.601476, "rate_of_change": -0.9027657153999555, "market_dynamics": 0.926569, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.015631, "high": 78.094182, "low": 73.046269, "close": 77.648773, "volume": 530249}, "trend_line": 75.850664, "activity_lines": {"activity_5": 78.356802, "activity_10": 78.931359, "activity_20": 76.841299, "activity_30": 75.570373}, "trend_signal": 0, "fair_value": 105.411185, "relative_strength": -11.02457, "rate_of_change": -0.552390253181186, "market_dynamics": 0.821613, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.182947, "high": 85.814516, "low": 79.182947, "close": 80.11335, "volume": 2803217}, "trend_line": 75.564615, "activity_lines": {"activity_5": 78.636583, "activity_10": 79.233695, "activity_20": 77.378706, "activity_30": 75.845385}, "trend_signal": 1, "fair_value": 105.099791, "relative_strength": -8.678005, "rate_of_change": -0.37712128663763755, "market_dynamics": 0.844761, "expectation": {"probability": 33.1117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.667624, "high": 81.152617, "low": 77.411225, "close": 78.410912, "volume": 752086}, "trend_line": 75.270319, "activity_lines": {"activity_5": 78.41883, "activity_10": 79.148753, "activity_20": 77.687049, "activity_30": 76.029017}, "trend_signal": 1, "fair_value": 104.738329, "relative_strength": -10.843379, "rate_of_change": -0.38946271346714695, "market_dynamics": 0.686267, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.598975, "high": 80.063855, "low": 74.491356, "close": 74.669518, "volume": 721776}, "trend_line": 74.917625, "activity_lines": {"activity_5": 77.218549, "activity_10": 78.310674, "activity_20": 77.593961, "activity_30": 75.990256}, "trend_signal": 1, "fair_value": 104.333608, "relative_strength": -12.885057, "rate_of_change": -0.4685698223226603, "market_dynamics": 0.54405, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.24359, "high": 79.628349, "low": 73.937071, "close": 75.906754, "volume": 1671322}, "trend_line": 74.504224, "activity_lines": {"activity_5": 76.75467, "activity_10": 77.68153, "activity_20": 77.584205, "activity_30": 76.054071}, "trend_signal": 1, "fair_value": 103.926277, "relative_strength": -11.884389, "rate_of_change": -0.5518074017963163, "market_dynamics": 0.445788, "expectation": {"probability": 30.8843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.223482, "high": 77.193474, "low": 74.530947, "close": 74.798187, "volume": 536608}, "trend_line": 74.404256, "activity_lines": {"activity_5": 75.904112, "activity_10": 76.971042, "activity_20": 77.444079, "activity_30": 76.073036}, "trend_signal": 1, "fair_value": 103.50256, "relative_strength": -13.849831, "rate_of_change": -0.13417762729800373, "market_dynamics": 0.016876, "expectation": {"probability": 38.5377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.798187, "high": 78.866209, "low": 74.798187, "close": 77.050003, "volume": 594657}, "trend_line": 74.355593, "activity_lines": {"activity_5": 75.994198, "activity_10": 76.793429, "activity_20": 77.497014, "activity_30": 76.243729}, "trend_signal": 1, "fair_value": 103.118651, "relative_strength": -11.413705, "rate_of_change": -0.06540351670206175, "market_dynamics": -0.133287, "expectation": {"probability": 34.566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.099998, "high": 77.290001, "low": 73.370003, "close": 73.949997, "volume": 484858}, "trend_line": 74.470509, "activity_lines": {"activity_5": 75.255172, "activity_10": 76.126952, "activity_20": 77.21368, "activity_30": 76.217562}, "trend_signal": 1, "fair_value": 102.727556, "relative_strength": -12.083558, "rate_of_change": 0.1545492347831965, "market_dynamics": -0.239245, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.949997, "high": 75.75, "low": 73.300003, "close": 75.019997, "volume": 269387}, "trend_line": 74.524422, "activity_lines": {"activity_5": 75.170207, "activity_10": 75.808292, "activity_20": 77.00622, "activity_30": 76.253013}, "trend_signal": 1, "fair_value": 102.311449, "relative_strength": -10.995574, "rate_of_change": 0.07239510072368958, "market_dynamics": -0.469563, "expectation": {"probability": 34.7174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.019997, "high": 82.370003, "low": 74.610001, "close": 81.779999, "volume": 1841500}, "trend_line": 74.999317, "activity_lines": {"activity_5": 77.315211, "activity_10": 76.800712, "activity_20": 77.440853, "activity_30": 76.721115}, "trend_signal": 1, "fair_value": 101.958788, "relative_strength": -3.965453, "rate_of_change": 0.6372340599971424, "market_dynamics": -0.230494, "expectation": {"probability": 35.364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.739998, "high": 82.379997, "low": 77.599998, "close": 80.230003, "volume": 668419}, "trend_line": 75.378005, "activity_lines": {"activity_5": 78.552, "activity_10": 77.399849, "activity_20": 77.702398, "activity_30": 77.058578}, "trend_signal": 1, "fair_value": 101.616923, "relative_strength": -6.794587, "rate_of_change": 0.5049219314890518, "market_dynamics": -0.161908, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.230003, "high": 81.400002, "low": 77.839996, "close": 78.330002, "volume": 342869}, "trend_line": 75.787059, "activity_lines": {"activity_5": 78.793334, "activity_10": 77.6066, "activity_20": 77.750809, "activity_30": 77.24903}, "trend_signal": 1, "fair_value": 101.267828, "relative_strength": -8.886468, "rate_of_change": 0.5426702391499982, "market_dynamics": -0.086973, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.0, "high": 83.889999, "low": 77.370003, "close": 81.279999, "volume": 1164420}, "trend_line": 76.198437, "activity_lines": {"activity_5": 79.932667, "activity_10": 78.382138, "activity_20": 78.068303, "activity_30": 77.603413}, "trend_signal": 1, "fair_value": 100.902371, "relative_strength": -4.539408, "rate_of_change": 0.5428077107464998, "market_dynamics": 0.258622, "expectation": {"probability": 33.5322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.260002, "high": 85.889999, "low": 76.0, "close": 81.949997, "volume": 6376364}, "trend_line": 76.682628, "activity_lines": {"activity_5": 80.806666, "activity_10": 79.227329, "activity_20": 78.416855, "activity_30": 77.974481}, "trend_signal": 1, "fair_value": 100.588548, "relative_strength": -2.297459, "rate_of_change": 0.6354342937506653, "market_dynamics": 0.434817, "expectation": {"probability": 34.6817, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.699997, "high": 84.5, "low": 80.550003, "close": 80.870003, "volume": 1125831}, "trend_line": 77.021612, "activity_lines": {"activity_5": 80.858667, "activity_10": 79.743785, "activity_20": 78.623687, "activity_30": 78.244634}, "trend_signal": 1, "fair_value": 100.302768, "relative_strength": -4.647727, "rate_of_change": 0.4420610102199557, "market_dynamics": 0.588314, "expectation": {"probability": 41.6798, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.800003, "high": 81.449997, "low": 76.769997, "close": 78.239998, "volume": 777443}, "trend_line": 77.286127, "activity_lines": {"activity_5": 80.094666, "activity_10": 79.691818, "activity_20": 78.587892, "activity_30": 78.32324}, "trend_signal": 1, "fair_value": 100.007245, "relative_strength": -7.773073, "rate_of_change": 0.3434295818165799, "market_dynamics": 0.705808, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.510002, "high": 79.93, "low": 74.75, "close": 77.059998, "volume": 915324}, "trend_line": 77.573665, "activity_lines": {"activity_5": 79.069999, "activity_10": 79.362727, "activity_20": 78.455659, "activity_30": 78.308651}, "trend_signal": 1, "fair_value": 99.661458, "relative_strength": -9.005145, "rate_of_change": 0.3720434845958992, "market_dynamics": 0.59448, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.330002, "high": 78.550003, "low": 73.699997, "close": 75.440002, "volume": 744219}, "trend_line": 77.805553, "activity_lines": {"activity_5": 77.59, "activity_10": 78.738909, "activity_20": 78.188678, "activity_30": 78.170995}, "trend_signal": 0, "fair_value": 99.329421, "relative_strength": -10.243481, "rate_of_change": 0.29892618841716173, "market_dynamics": 0.275495, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.440002, "high": 78.660004, "low": 72.900002, "close": 77.080002, "volume": 1034744}, "trend_line": 77.886233, "activity_lines": {"activity_5": 77.046001, "activity_10": 78.386182, "activity_20": 78.110934, "activity_30": 78.124186}, "trend_signal": 0, "fair_value": 98.987784, "relative_strength": -7.260458, "rate_of_change": 0.10369439826486546, "market_dynamics": 0.129058, "expectation": {"probability": 39.9544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.080002, "high": 77.080002, "low": 73.809998, "close": 74.599998, "volume": 497197}, "trend_line": 77.825188, "activity_lines": {"activity_5": 76.0, "activity_10": 77.545091, "activity_20": 77.808663, "activity_30": 77.91217}, "trend_signal": 0, "fair_value": 98.698013, "relative_strength": -9.378838, "rate_of_change": -0.07837713758734116, "market_dynamics": -0.059101, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.769997, "high": 77.389999, "low": 74.360001, "close": 74.629997, "volume": 426986}, "trend_line": 77.863792, "activity_lines": {"activity_5": 75.381999, "activity_10": 76.839999, "activity_20": 77.514246, "activity_30": 77.706029}, "trend_signal": 0, "fair_value": 98.351811, "relative_strength": -9.032933, "rate_of_change": 0.04960347798967929, "market_dynamics": -0.293844, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.25, "high": 76.389999, "low": 74.25, "close": 75.980003, "volume": 474673}, "trend_line": 77.868543, "activity_lines": {"activity_5": 75.454667, "activity_10": 76.482182, "activity_20": 77.362776, "activity_30": 77.584494}, "trend_signal": 0, "fair_value": 98.038706, "relative_strength": -7.755772, "rate_of_change": 0.006101680740129943, "market_dynamics": -0.380563, "expectation": {"probability": 41.4437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 71.519997, "close": 72.139999, "volume": 589562}, "trend_line": 77.793134, "activity_lines": {"activity_5": 74.319333, "activity_10": 75.468909, "activity_20": 76.865274, "activity_30": 77.214911}, "trend_signal": 0, "fair_value": 97.699748, "relative_strength": -9.637251, "rate_of_change": -0.09684141643693989, "market_dynamics": -0.69213, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.010002, "high": 72.559998, "low": 70.110001, "close": 71.510002, "volume": 348400}, "trend_line": 77.71718, "activity_lines": {"activity_5": 73.194, "activity_10": 74.507273, "activity_20": 76.337634, "activity_30": 76.809547}, "trend_signal": 0, "fair_value": 97.335712, "relative_strength": -9.885412, "rate_of_change": -0.09763586591073174, "market_dynamics": -0.90485, "expectation": {"probability": 42.2839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.699997, "high": 71.800003, "low": 66.5, "close": 67.949997, "volume": 655662}, "trend_line": 77.231562, "activity_lines": {"activity_5": 71.253333, "activity_10": 73.088181, "activity_20": 75.485991, "activity_30": 76.179407}, "trend_signal": 0, "fair_value": 96.978559, "relative_strength": -11.577838, "rate_of_change": -0.6248528317677022, "market_dynamics": -1.070844, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.309998, "high": 70.690002, "low": 66.75, "close": 70.07, "volume": 375294}, "trend_line": 76.847625, "activity_lines": {"activity_5": 70.462666, "activity_10": 72.289454, "activity_20": 74.874143, "activity_30": 75.71737}, "trend_signal": 0, "fair_value": 96.635305, "relative_strength": -9.310239, "rate_of_change": -0.4971244787202454, "market_dynamics": -1.294349, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.099998, "high": 76.599998, "low": 68.099998, "close": 74.0, "volume": 1181399}, "trend_line": 76.608874, "activity_lines": {"activity_5": 71.286, "activity_10": 72.353818, "activity_20": 74.659095, "activity_30": 75.533653}, "trend_signal": 0, "fair_value": 96.317244, "relative_strength": -5.095056, "rate_of_change": -0.31068103926438, "market_dynamics": -1.167446, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.480003, "high": 76.480003, "low": 72.099998, "close": 74.940002, "volume": 738257}, "trend_line": 76.360875, "activity_lines": {"activity_5": 72.554667, "activity_10": 72.644727, "activity_20": 74.548095, "activity_30": 75.425983}, "trend_signal": 0, "fair_value": 96.012944, "relative_strength": -2.771834, "rate_of_change": -0.3237209830286857, "market_dynamics": -0.922632, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.800003, "high": 75.43, "low": 71.309998, "close": 71.980003, "volume": 428850}, "trend_line": 76.10923, "activity_lines": {"activity_5": 72.650001, "activity_10": 72.406546, "activity_20": 74.150477, "activity_30": 75.143347}, "trend_signal": 0, "fair_value": 95.727109, "relative_strength": -6.604504, "rate_of_change": -0.32954703570381605, "market_dynamics": -0.792823, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.980003, "high": 74.699997, "low": 70.760002, "close": 73.830002, "volume": 446049}, "trend_line": 76.048583, "activity_lines": {"activity_5": 73.330669, "activity_10": 72.597456, "activity_20": 73.943524, "activity_30": 74.9963}, "trend_signal": 0, "fair_value": 95.463034, "relative_strength": -2.55224, "rate_of_change": -0.07968415920119414, "market_dynamics": -0.551074, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.099998, "high": 77.099998, "low": 71.120003, "close": 74.610001, "volume": 1302887}, "trend_line": 75.947291, "activity_lines": {"activity_5": 73.879335, "activity_10": 72.944183, "activity_20": 73.848715, "activity_30": 74.903488}, "trend_signal": 0, "fair_value": 95.15569, "relative_strength": 1.542108, "rate_of_change": -0.13319380322968888, "market_dynamics": -0.266928, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.0, "high": 74.989998, "low": 69.919998, "close": 70.980003, "volume": 1080501}, "trend_line": 75.642846, "activity_lines": {"activity_5": 72.915336, "activity_10": 72.631274, "activity_20": 73.434953, "activity_30": 74.583018}, "trend_signal": 0, "fair_value": 94.910476, "relative_strength": 1.990446, "rate_of_change": -0.40086354100503885, "market_dynamics": -0.17662, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.980003, "high": 72.5, "low": 68.120003, "close": 70.959999, "volume": 989869}, "trend_line": 75.394482, "activity_lines": {"activity_5": 72.146001, "activity_10": 72.405638, "activity_20": 73.054286, "activity_30": 74.280898}, "trend_signal": 0, "fair_value": 94.679368, "relative_strength": 2.044456, "rate_of_change": -0.3283377254208671, "market_dynamics": 0.010096, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.099998, "high": 75.199997, "low": 67.470001, "close": 71.75, "volume": 1338309}, "trend_line": 75.297165, "activity_lines": {"activity_5": 71.905334, "activity_10": 72.345092, "activity_20": 72.798001, "activity_30": 74.045771}, "trend_signal": 0, "fair_value": 94.467866, "relative_strength": 4.290243, "rate_of_change": -0.12907708550871094, "market_dynamics": 0.164298, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.75, "high": 74.32, "low": 71.139999, "close": 73.389999, "volume": 730284}, "trend_line": 75.213273, "activity_lines": {"activity_5": 72.226667, "activity_10": 72.578364, "activity_20": 72.746477, "activity_30": 73.922728}, "trend_signal": 0, "fair_value": 94.235316, "relative_strength": 7.023107, "rate_of_change": -0.11141455325709256, "market_dynamics": 0.128353, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.099998, "high": 84.699997, "low": 72.629997, "close": 80.419998, "volume": 3737271}, "trend_line": 75.400667, "activity_lines": {"activity_5": 74.920666, "activity_10": 73.990909, "activity_20": 73.400096, "activity_30": 74.258645}, "trend_signal": 0, "fair_value": 94.03236, "relative_strength": 10.478291, "rate_of_change": 0.2491501732679518, "market_dynamics": 0.509096, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.5, "high": 88.400002, "low": 78.309998, "close": 86.900002, "volume": 3040559}, "trend_line": 75.729, "activity_lines": {"activity_5": 79.387333, "activity_10": 76.393455, "activity_20": 74.660477, "activity_30": 75.000538}, "trend_signal": 0, "fair_value": 93.88765, "relative_strength": 17.444458, "rate_of_change": 0.4354510550947787, "market_dynamics": 0.960917, "expectation": {"probability": 38.0678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.010002, "high": 97.919998, "low": 84.57, "close": 94.580002, "volume": 3902811}, "trend_line": 76.416667, "activity_lines": {"activity_5": 85.352667, "activity_10": 79.957819, "activity_20": 76.605429, "activity_30": 76.216732}, "trend_signal": 0, "fair_value": 93.774844, "relative_strength": 29.414546, "rate_of_change": 0.9080629613490271, "market_dynamics": 1.264977, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.699997, "high": 104.849998, "low": 96.730003, "close": 97.669998, "volume": 4479032}, "trend_line": 77.171667, "activity_lines": {"activity_5": 90.773333, "activity_10": 83.726909, "activity_20": 78.753524, "activity_30": 77.587914}, "trend_signal": 1, "fair_value": 93.647191, "relative_strength": 32.042376, "rate_of_change": 0.988004357740433, "market_dynamics": 1.581408, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.800003, "high": 107.230003, "low": 97.400002, "close": 100.07, "volume": 3116538}, "trend_line": 77.781334, "activity_lines": {"activity_5": 95.266, "activity_10": 87.465273, "activity_20": 81.032143, "activity_30": 79.065226}, "trend_signal": 1, "fair_value": 93.563079, "relative_strength": 33.218148, "rate_of_change": 0.790014034554938, "market_dynamics": 1.609284, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.599998, "high": 100.800003, "low": 88.5, "close": 90.660004, "volume": 2749785}, "trend_line": 78.129, "activity_lines": {"activity_5": 94.843335, "activity_10": 89.015637, "activity_20": 82.293286, "activity_30": 79.896108}, "trend_signal": 1, "fair_value": 93.426383, "relative_strength": 22.763889, "rate_of_change": 0.4469787057136405, "market_dynamics": 1.500645, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 92.290001, "low": 86.559998, "close": 88.620003, "volume": 1362308}, "trend_line": 78.472, "activity_lines": {"activity_5": 93.058002, "activity_10": 89.903274, "activity_20": 83.28381, "activity_30": 80.572947}, "trend_signal": 1, "fair_value": 93.284344, "relative_strength": 19.133252, "rate_of_change": 0.4390175223028444, "market_dynamics": 1.253501, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.879997, "high": 92.0, "low": 86.230003, "close": 89.43, "volume": 1141445}, "trend_line": 78.743667, "activity_lines": {"activity_5": 91.428001, "activity_10": 90.617456, "activity_20": 84.291287, "activity_30": 81.279915}, "trend_signal": 1, "fair_value": 93.156472, "relative_strength": 20.485265, "rate_of_change": 0.3461960954225812, "market_dynamics": 0.994013, "expectation": {"probability": 36.0368, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79.449997, "high": 80.800003, "low": 78.599998, "close": 79.269997, "volume": 184367}, "trend_line": 78.654334, "activity_lines": {"activity_5": 86.754667, "activity_10": 89.148546, "activity_20": 84.24881, "activity_30": 81.313871}, "trend_signal": 1, "fair_value": 92.966255, "relative_strength": 7.389203, "rate_of_change": -0.11344785352706058, "market_dynamics": 0.554139, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.099998, "high": 89.639999, "low": 77.010002, "close": 82.809998, "volume": 3532363}, "trend_line": 78.719, "activity_lines": {"activity_5": 84.487999, "activity_10": 88.186545, "activity_20": 84.506524, "activity_30": 81.581979}, "trend_signal": 1, "fair_value": 92.806776, "relative_strength": 10.634505, "rate_of_change": 0.08221543138358826, "market_dynamics": 0.336112, "expectation": {"probability": 36.4725, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.400002, "high": 86.18, "low": 82.660004, "close": 84.419998, "volume": 964026}, "trend_line": 78.925, "activity_lines": {"activity_5": 83.908665, "activity_10": 87.346, "activity_20": 84.84681, "activity_30": 81.949785}, "trend_signal": 1, "fair_value": 92.663497, "relative_strength": 10.565408, "rate_of_change": 0.2616903161879636, "market_dynamics": 0.144582, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.699997, "high": 86.900002, "low": 79.599998, "close": 80.419998, "volume": 890394}, "trend_line": 79.037, "activity_lines": {"activity_5": 82.411998, "activity_10": 85.705454, "activity_20": 84.737809, "activity_30": 82.046237}, "trend_signal": 1, "fair_value": 92.485603, "relative_strength": 5.0597, "rate_of_change": 0.14190687361420207, "market_dynamics": -0.119434, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.5, "high": 84.800003, "low": 75.599998, "close": 83.650002, "volume": 2368836}, "trend_line": 79.310667, "activity_lines": {"activity_5": 82.538666, "activity_10": 84.77, "activity_20": 84.905857, "activity_30": 82.34385}, "trend_signal": 1, "fair_value": 92.327177, "relative_strength": 8.153743, "rate_of_change": 0.34625175550690057, "market_dynamics": -0.131068, "expectation": {"probability": 39.9435, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.260002, "high": 91.900002, "low": 82.32, "close": 85.169998, "volume": 11688602}, "trend_line": 79.580333, "activity_lines": {"activity_5": 83.557332, "activity_10": 84.309636, "activity_20": 85.17719, "activity_30": 82.721871}, "trend_signal": 1, "fair_value": 92.203867, "relative_strength": 10.216179, "rate_of_change": 0.3400122709849368, "market_dynamics": -0.156759, "expectation": {"probability": 41.0256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bfc9d37-e315-4e9a-8d5c-2ac45d52c1f3/", "share_image": "https://sharemaestro.com/terminal/1bfc9d37-e315-4e9a-8d5c-2ac45d52c1f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}