{"ticker": {"uuid": "1bfd29a4-0ac0-4a31-9d1e-1b0e33353014", "symbol": "5075", "name": "Plenitude Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5075 fell 2.40%, moving from 1.67 to 1.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.21 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.21"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.62, "close": 1.63, "volume": 172500}, "trend_line": 1.757333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.603455, "activity_20": 1.625095, "activity_30": 1.680817}, "trend_signal": 0, "fair_value": 1.416471, "relative_strength": -7.214292, "rate_of_change": -0.8547890982372711, "market_dynamics": -0.37157, "expectation": {"probability": 48.0714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.817043, "high": 0.866697, "low": 0.817043, "close": 0.857669, "volume": 44300}, "trend_line": 0.858421, "activity_lines": {"activity_5": 0.846835, "activity_10": 0.849298, "activity_20": 0.852059, "activity_30": 0.856834}, "trend_signal": 0, "fair_value": 0.869076, "relative_strength": 5.385181, "rate_of_change": 0.15798064795400668, "market_dynamics": -0.375044, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.857669, "high": 0.857669, "low": 0.812528, "close": 0.817043, "volume": 42000}, "trend_line": 0.858421, "activity_lines": {"activity_5": 0.837206, "activity_10": 0.84306, "activity_20": 0.848147, "activity_30": 0.854165}, "trend_signal": 0, "fair_value": 0.869062, "relative_strength": -0.385953, "rate_of_change": 0.0, "market_dynamics": -0.568434, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.812528, "high": 0.817043, "low": 0.812528, "close": 0.812528, "volume": 17000}, "trend_line": 0.857519, "activity_lines": {"activity_5": 0.828779, "activity_10": 0.836412, "activity_20": 0.844127, "activity_30": 0.851204}, "trend_signal": 0, "fair_value": 0.868695, "relative_strength": -0.950662, "rate_of_change": -0.10507664654056208, "market_dynamics": -0.733947, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.812528, "high": 0.844127, "low": 0.812528, "close": 0.844127, "volume": 101100}, "trend_line": 0.857669, "activity_lines": {"activity_5": 0.83239, "activity_10": 0.83633, "activity_20": 0.843547, "activity_30": 0.85034}, "trend_signal": 0, "fair_value": 0.868367, "relative_strength": 3.960651, "rate_of_change": 0.01749232378524365, "market_dynamics": -0.712134, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.844127, "high": 0.844127, "low": 0.808014, "close": 0.835099, "volume": 109500}, "trend_line": 0.857519, "activity_lines": {"activity_5": 0.832089, "activity_10": 0.835345, "activity_20": 0.842214, "activity_30": 0.848884}, "trend_signal": 0, "fair_value": 0.868144, "relative_strength": 2.788671, "rate_of_change": -0.017489264506468517, "market_dynamics": -0.688268, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.812528, "high": 0.844127, "low": 0.798986, "close": 0.830585, "volume": 31400}, "trend_line": 0.856014, "activity_lines": {"activity_5": 0.831187, "activity_10": 0.83395, "activity_20": 0.840623, "activity_30": 0.847146}, "trend_signal": 0, "fair_value": 0.867947, "relative_strength": -0.166594, "rate_of_change": -0.17550631531196142, "market_dynamics": -0.614681, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.812528, "high": 0.848641, "low": 0.8035, "close": 0.844127, "volume": 70700}, "trend_line": 0.856164, "activity_lines": {"activity_5": 0.836604, "activity_10": 0.835263, "activity_20": 0.840408, "activity_30": 0.846379}, "trend_signal": 0, "fair_value": 0.867728, "relative_strength": 1.346698, "rate_of_change": 0.01752307789358392, "market_dynamics": -0.354529, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.821557, "high": 0.857669, "low": 0.821557, "close": 0.839613, "volume": 192900}, "trend_line": 0.85466, "activity_lines": {"activity_5": 0.83871, "activity_10": 0.836002, "activity_20": 0.840043, "activity_30": 0.845311}, "trend_signal": 0, "fair_value": 0.867642, "relative_strength": -1.769913, "rate_of_change": -0.17566727869894797, "market_dynamics": -0.350122, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.857669, "high": 0.871211, "low": 0.839613, "close": 0.871211, "volume": 185400}, "trend_line": 0.854208, "activity_lines": {"activity_5": 0.849544, "activity_10": 0.842403, "activity_20": 0.84273, "activity_30": 0.846379}, "trend_signal": 0, "fair_value": 0.868029, "relative_strength": 2.172562, "rate_of_change": -0.05288652797603818, "market_dynamics": 0.067429, "expectation": {"probability": 25.1246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.871211, "high": 0.875725, "low": 0.866697, "close": 0.875725, "volume": 95900}, "trend_line": 0.853907, "activity_lines": {"activity_5": 0.860076, "activity_10": 0.848887, "activity_20": 0.845718, "activity_30": 0.847767}, "trend_signal": 0, "fair_value": 0.868175, "relative_strength": 1.734147, "rate_of_change": -0.035237319247770536, "market_dynamics": 0.623603, "expectation": {"probability": 25.414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.875725, "high": 0.975034, "low": 0.875725, "close": 0.929894, "volume": 383800}, "trend_line": 0.855412, "activity_lines": {"activity_5": 0.885957, "activity_10": 0.864727, "activity_20": 0.853671, "activity_30": 0.85267}, "trend_signal": 0, "fair_value": 0.868939, "relative_strength": 8.563531, "rate_of_change": 0.1762487015564902, "market_dynamics": 1.095723, "expectation": {"probability": 27.0423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.920866, "high": 0.956978, "low": 0.875725, "close": 0.94795, "volume": 299600}, "trend_line": 0.857519, "activity_lines": {"activity_5": 0.911236, "activity_10": 0.882537, "activity_20": 0.862935, "activity_30": 0.85864}, "trend_signal": 1, "fair_value": 0.869981, "relative_strength": 10.478509, "rate_of_change": 0.24631405685214625, "market_dynamics": 1.513776, "expectation": {"probability": 28.739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.94795, "high": 1.056287, "low": 0.94795, "close": 1.047259, "volume": 499500}, "trend_line": 0.862334, "activity_lines": {"activity_5": 0.962696, "activity_10": 0.916023, "activity_20": 0.881142, "activity_30": 0.870881}, "trend_signal": 1, "fair_value": 0.871551, "relative_strength": 19.98259, "rate_of_change": 0.5615035935063845, "market_dynamics": 1.558203, "expectation": {"probability": 30.0216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.056287, "high": 1.092399, "low": 1.047259, "close": 1.047259, "volume": 479200}, "trend_line": 0.868352, "activity_lines": {"activity_5": 1.000313, "activity_10": 0.945242, "activity_20": 0.898446, "activity_30": 0.882812}, "trend_signal": 1, "fair_value": 0.873121, "relative_strength": 20.111972, "rate_of_change": 0.6978734457878232, "market_dynamics": 1.62113, "expectation": {"probability": 29.397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.029203, "high": 1.047259, "low": 0.984062, "close": 1.020175, "volume": 311600}, "trend_line": 0.873318, "activity_lines": {"activity_5": 1.017165, "activity_10": 0.965842, "activity_20": 0.912397, "activity_30": 0.892607}, "trend_signal": 1, "fair_value": 0.874708, "relative_strength": 16.282171, "rate_of_change": 0.571887897995286, "market_dynamics": 1.584042, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.011147, "high": 1.038231, "low": 1.002119, "close": 1.029203, "volume": 116000}, "trend_line": 0.879337, "activity_lines": {"activity_5": 1.027397, "activity_10": 0.984719, "activity_20": 0.926433, "activity_30": 0.902664}, "trend_signal": 1, "fair_value": 0.876352, "relative_strength": 17.638791, "rate_of_change": 0.6892105739261066, "market_dynamics": 1.474094, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.038231, "high": 1.038231, "low": 1.011147, "close": 1.011147, "volume": 117900}, "trend_line": 0.882948, "activity_lines": {"activity_5": 1.02499, "activity_10": 0.996702, "activity_20": 0.937869, "activity_30": 0.911168}, "trend_signal": 1, "fair_value": 0.877826, "relative_strength": 17.273796, "rate_of_change": 0.4106502967576617, "market_dynamics": 1.332548, "expectation": {"probability": 33.8971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.99309, "high": 1.011147, "low": 0.975034, "close": 0.975034, "volume": 52600}, "trend_line": 0.887161, "activity_lines": {"activity_5": 1.006332, "activity_10": 0.999082, "activity_20": 0.945134, "activity_30": 0.917109}, "trend_signal": 1, "fair_value": 0.879149, "relative_strength": 13.305366, "rate_of_change": 0.4771515423331864, "market_dynamics": 1.046586, "expectation": {"probability": 33.2872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.975034, "high": 1.011147, "low": 0.956978, "close": 1.011147, "volume": 71200}, "trend_line": 0.892728, "activity_lines": {"activity_5": 1.004526, "activity_10": 1.005566, "activity_20": 0.955173, "activity_30": 0.925108}, "trend_signal": 1, "fair_value": 0.880732, "relative_strength": 15.049305, "rate_of_change": 0.6275072957445141, "market_dynamics": 0.845443, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.020175, "high": 1.029203, "low": 0.966006, "close": 0.966006, "volume": 78800}, "trend_line": 0.897092, "activity_lines": {"activity_5": 0.990081, "activity_10": 1.001298, "activity_20": 0.960052, "activity_30": 0.929836}, "trend_signal": 1, "fair_value": 0.882052, "relative_strength": 9.795003, "rate_of_change": 0.4888387056303863, "market_dynamics": 0.585407, "expectation": {"probability": 33.9748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.038231, "high": 1.038231, "low": 0.956978, "close": 1.029203, "volume": 47200}, "trend_line": 0.903261, "activity_lines": {"activity_5": 1.000313, "activity_10": 1.006879, "activity_20": 0.970391, "activity_30": 0.938359}, "trend_signal": 1, "fair_value": 0.883967, "relative_strength": 16.373064, "rate_of_change": 0.6876663708961823, "market_dynamics": 0.419001, "expectation": {"probability": 30.9215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.038231, "high": 1.038231, "low": 0.99309, "close": 1.011147, "volume": 29500}, "trend_line": 0.908979, "activity_lines": {"activity_5": 1.004526, "activity_10": 1.007371, "activity_20": 0.978194, "activity_30": 0.945319}, "trend_signal": 1, "fair_value": 0.885684, "relative_strength": 13.27247, "rate_of_change": 0.6330396197776723, "market_dynamics": 0.324829, "expectation": {"probability": 34.7187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.020175, "high": 1.038231, "low": 1.011147, "close": 1.019691, "volume": 75100}, "trend_line": 0.91438, "activity_lines": {"activity_5": 1.011587, "activity_10": 1.008268, "activity_20": 0.985886, "activity_30": 0.952462}, "trend_signal": 1, "fair_value": 0.887463, "relative_strength": 14.073807, "rate_of_change": 0.5941831439450185, "market_dynamics": 0.16934, "expectation": {"probability": 31.4217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.019691, "high": 1.056771, "low": 1.019691, "close": 1.047501, "volume": 113400}, "trend_line": 0.919804, "activity_lines": {"activity_5": 1.024941, "activity_10": 1.014723, "activity_20": 0.995241, "activity_30": 0.961051}, "trend_signal": 1, "fair_value": 0.889004, "relative_strength": 15.391897, "rate_of_change": 0.5931888274021724, "market_dynamics": 0.175799, "expectation": {"probability": 32.4706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.028961, "high": 1.17728, "low": 1.019691, "close": 1.16801, "volume": 490900}, "trend_line": 0.930149, "activity_lines": {"activity_5": 1.076042, "activity_10": 1.043084, "activity_20": 1.015104, "activity_30": 0.977064}, "trend_signal": 1, "fair_value": 0.891319, "relative_strength": 28.317275, "rate_of_change": 1.1246961309148524, "market_dynamics": 0.365907, "expectation": {"probability": 33.68, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.17728, "high": 1.17728, "low": 1.10312, "close": 1.10312, "volume": 192900}, "trend_line": 0.938782, "activity_lines": {"activity_5": 1.092045, "activity_10": 1.056958, "activity_20": 1.027202, "activity_30": 0.988223}, "trend_signal": 1, "fair_value": 0.893162, "relative_strength": 20.278768, "rate_of_change": 0.9281308693553401, "market_dynamics": 0.450729, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.08458, "high": 1.1402, "low": 1.08458, "close": 1.11239, "volume": 29900}, "trend_line": 0.947273, "activity_lines": {"activity_5": 1.10621, "activity_10": 1.071175, "activity_20": 1.038884, "activity_30": 0.999424}, "trend_signal": 1, "fair_value": 0.894704, "relative_strength": 21.746682, "rate_of_change": 0.9044698343172352, "market_dynamics": 0.487129, "expectation": {"probability": 33.6522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.11239, "high": 1.251439, "low": 1.09385, "close": 1.251439, "volume": 337500}, "trend_line": 0.961151, "activity_lines": {"activity_5": 1.159976, "activity_10": 1.108832, "activity_20": 1.062532, "activity_30": 1.019047}, "trend_signal": 1, "fair_value": 0.896917, "relative_strength": 33.975891, "rate_of_change": 1.4650475628461854, "market_dynamics": 0.741721, "expectation": {"probability": 34.9189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.242169, "high": 1.297788, "low": 1.232899, "close": 1.232899, "volume": 214300}, "trend_line": 0.974561, "activity_lines": {"activity_5": 1.192111, "activity_10": 1.138092, "activity_20": 1.082454, "activity_30": 1.036579}, "trend_signal": 1, "fair_value": 0.899122, "relative_strength": 31.620296, "rate_of_change": 1.3952022106828201, "market_dynamics": 0.716299, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.232899, "high": 1.251439, "low": 1.232899, "close": 1.232899, "volume": 101500}, "trend_line": 0.98737, "activity_lines": {"activity_5": 1.211887, "activity_10": 1.163321, "activity_20": 1.100653, "activity_30": 1.053246}, "trend_signal": 1, "fair_value": 0.901271, "relative_strength": 30.596945, "rate_of_change": 1.3143353776726094, "market_dynamics": 0.829718, "expectation": {"probability": 34.2735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.232899, "high": 1.325598, "low": 1.223629, "close": 1.325598, "volume": 350600}, "trend_line": 1.002968, "activity_lines": {"activity_5": 1.258237, "activity_10": 1.200552, "activity_20": 1.125979, "activity_30": 1.075068}, "trend_signal": 1, "fair_value": 0.904181, "relative_strength": 36.122189, "rate_of_change": 1.5797522711850789, "market_dynamics": 1.135401, "expectation": {"probability": 35.234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.325598, "high": 1.409027, "low": 1.279249, "close": 1.390488, "volume": 334900}, "trend_line": 1.022082, "activity_lines": {"activity_5": 1.311384, "activity_10": 1.244192, "activity_20": 1.155601, "activity_30": 1.100069}, "trend_signal": 1, "fair_value": 0.907506, "relative_strength": 41.386497, "rate_of_change": 1.9057437525424392, "market_dynamics": 1.218239, "expectation": {"probability": 36.1273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.418297, "high": 1.464647, "low": 1.242169, "close": 1.288519, "volume": 599600}, "trend_line": 1.037949, "activity_lines": {"activity_5": 1.312003, "activity_10": 1.262394, "activity_20": 1.173405, "activity_30": 1.117258}, "trend_signal": 1, "fair_value": 0.910178, "relative_strength": 30.055225, "rate_of_change": 1.5524194731929608, "market_dynamics": 1.276815, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.288519, "high": 1.344138, "low": 1.288519, "close": 1.297789, "volume": 195500}, "trend_line": 1.053071, "activity_lines": {"activity_5": 1.313239, "activity_10": 1.277395, "activity_20": 1.190943, "activity_30": 1.134022}, "trend_signal": 1, "fair_value": 0.912964, "relative_strength": 28.257442, "rate_of_change": 1.4569116594360685, "market_dynamics": 1.316607, "expectation": {"probability": 36.8912, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.279249, "high": 1.325598, "low": 1.279249, "close": 1.307058, "volume": 209000}, "trend_line": 1.068803, "activity_lines": {"activity_5": 1.313238, "activity_10": 1.28953, "activity_20": 1.20817, "activity_30": 1.150408}, "trend_signal": 1, "fair_value": 0.915866, "relative_strength": 27.362348, "rate_of_change": 1.4939163646135785, "market_dynamics": 1.193227, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.307058, "high": 1.334868, "low": 1.279249, "close": 1.279249, "volume": 50900}, "trend_line": 1.083758, "activity_lines": {"activity_5": 1.299025, "activity_10": 1.294081, "activity_20": 1.221383, "activity_30": 1.163986}, "trend_signal": 1, "fair_value": 0.918644, "relative_strength": 24.096586, "rate_of_change": 1.399228856954935, "market_dynamics": 0.928539, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.297789, "high": 1.316328, "low": 1.288519, "close": 1.297789, "volume": 91100}, "trend_line": 1.09888, "activity_lines": {"activity_5": 1.294081, "activity_10": 1.2988, "activity_20": 1.235171, "activity_30": 1.177794}, "trend_signal": 1, "fair_value": 0.92143, "relative_strength": 23.257469, "rate_of_change": 1.3953299537350663, "market_dynamics": 0.703862, "expectation": {"probability": 38.3282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.307058, "high": 1.390488, "low": 1.307058, "close": 1.381218, "volume": 277100}, "trend_line": 1.116934, "activity_lines": {"activity_5": 1.323127, "activity_10": 1.315317, "activity_20": 1.255539, "activity_30": 1.196009}, "trend_signal": 1, "fair_value": 0.924779, "relative_strength": 28.748888, "rate_of_change": 1.6429455445544565, "market_dynamics": 0.672779, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.390488, "high": 1.436837, "low": 1.242169, "close": 1.242169, "volume": 502700}, "trend_line": 1.129299, "activity_lines": {"activity_5": 1.299643, "activity_10": 1.304193, "activity_20": 1.260731, "activity_30": 1.204089}, "trend_signal": 1, "fair_value": 0.927209, "relative_strength": 16.021485, "rate_of_change": 1.107048402143722, "market_dynamics": 0.420781, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.242169, "high": 1.269979, "low": 1.195819, "close": 1.232899, "volume": 111100}, "trend_line": 1.141205, "activity_lines": {"activity_5": 1.276777, "activity_10": 1.291215, "activity_20": 1.263939, "activity_30": 1.210773}, "trend_signal": 1, "fair_value": 0.928473, "relative_strength": 14.35941, "rate_of_change": 1.0542823468363978, "market_dynamics": 0.11062, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.223629, "high": 1.251439, "low": 1.205089, "close": 1.242169, "volume": 90300}, "trend_line": 1.151614, "activity_lines": {"activity_5": 1.261945, "activity_10": 1.279923, "activity_20": 1.26676, "activity_30": 1.217287}, "trend_signal": 1, "fair_value": 0.930184, "relative_strength": 13.626441, "rate_of_change": 0.9121060633277887, "market_dynamics": -0.219224, "expectation": {"probability": 36.5829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.223629, "high": 1.260709, "low": 1.205089, "close": 1.260709, "volume": 146000}, "trend_line": 1.162039, "activity_lines": {"activity_5": 1.255765, "activity_10": 1.273518, "activity_20": 1.270332, "activity_30": 1.224325}, "trend_signal": 1, "fair_value": 0.932456, "relative_strength": 15.407055, "rate_of_change": 0.9052512386963104, "market_dynamics": -0.675603, "expectation": {"probability": 37.5832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.260709, "high": 1.307058, "low": 1.232899, "close": 1.260709, "volume": 52800}, "trend_line": 1.169154, "activity_lines": {"activity_5": 1.252057, "activity_10": 1.269473, "activity_20": 1.272716, "activity_30": 1.230691}, "trend_signal": 1, "fair_value": 0.934231, "relative_strength": 15.170888, "rate_of_change": 0.6122858182900903, "market_dynamics": -0.902782, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.260709, "high": 1.334868, "low": 1.242169, "close": 1.334868, "volume": 385000}, "trend_line": 1.178741, "activity_lines": {"activity_5": 1.281103, "activity_10": 1.279417, "activity_20": 1.281014, "activity_30": 1.241382}, "trend_signal": 1, "fair_value": 0.937034, "relative_strength": 19.570711, "rate_of_change": 0.8199946285946943, "market_dynamics": -0.746305, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.316328, "high": 1.631506, "low": 1.316328, "close": 1.612966, "volume": 2483300}, "trend_line": 1.198501, "activity_lines": {"activity_5": 1.396668, "activity_10": 1.33925, "activity_20": 1.31443, "activity_30": 1.269397}, "trend_signal": 1, "fair_value": 0.941509, "relative_strength": 43.176905, "rate_of_change": 1.6763648672609166, "market_dynamics": -0.271855, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.575886, "high": 1.612966, "low": 1.436837, "close": 1.510997, "volume": 1866300}, "trend_line": 1.214561, "activity_lines": {"activity_5": 1.452905, "activity_10": 1.374982, "activity_20": 1.336016, "activity_30": 1.289558}, "trend_signal": 1, "fair_value": 0.945164, "relative_strength": 33.177204, "rate_of_change": 1.340007225692758, "market_dynamics": 0.127712, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.529536, "high": 1.650045, "low": 1.510997, "close": 1.612966, "volume": 871400}, "trend_line": 1.234622, "activity_lines": {"activity_5": 1.525211, "activity_10": 1.425039, "activity_20": 1.365371, "activity_30": 1.315261}, "trend_signal": 1, "fair_value": 0.949639, "relative_strength": 38.158631, "rate_of_change": 1.6517079010440898, "market_dynamics": 0.635446, "expectation": {"probability": 39.9599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.612966, "high": 1.622236, "low": 1.538806, "close": 1.557346, "volume": 420400}, "trend_line": 1.254032, "activity_lines": {"activity_5": 1.555492, "activity_10": 1.459254, "activity_20": 1.387045, "activity_30": 1.336082}, "trend_signal": 1, "fair_value": 0.953979, "relative_strength": 30.859922, "rate_of_change": 1.5721411087766073, "market_dynamics": 0.864394, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.557346, "high": 1.575886, "low": 1.501727, "close": 1.566616, "volume": 475800}, "trend_line": 1.272548, "activity_lines": {"activity_5": 1.569088, "activity_10": 1.491951, "activity_20": 1.408145, "activity_30": 1.356249}, "trend_signal": 1, "fair_value": 0.958378, "relative_strength": 29.477223, "rate_of_change": 1.47651734564987, "market_dynamics": 0.821568, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.548076, "high": 1.603696, "low": 1.529536, "close": 1.575886, "volume": 569600}, "trend_line": 1.292877, "activity_lines": {"activity_5": 1.570324, "activity_10": 1.520435, "activity_20": 1.428539, "activity_30": 1.375819}, "trend_signal": 1, "fair_value": 0.962947, "relative_strength": 27.690707, "rate_of_change": 1.5975035912201379, "market_dynamics": 0.861316, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.575886, "high": 1.575886, "low": 1.529536, "close": 1.557346, "volume": 436300}, "trend_line": 1.310482, "activity_lines": {"activity_5": 1.567852, "activity_10": 1.539312, "activity_20": 1.445533, "activity_30": 1.392882}, "trend_signal": 1, "fair_value": 0.967342, "relative_strength": 24.80958, "rate_of_change": 1.3616917928000785, "market_dynamics": 0.757579, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.575886, "high": 1.640776, "low": 1.520267, "close": 1.557346, "volume": 872700}, "trend_line": 1.328688, "activity_lines": {"activity_5": 1.56229, "activity_10": 1.552458, "activity_20": 1.461425, "activity_30": 1.408808}, "trend_signal": 1, "fair_value": 0.971903, "relative_strength": 25.455314, "rate_of_change": 1.389259829589431, "market_dynamics": 0.718125, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.575886, "high": 1.594426, "low": 1.529536, "close": 1.557346, "volume": 578300}, "trend_line": 1.34661, "activity_lines": {"activity_5": 1.560436, "activity_10": 1.560211, "activity_20": 1.476521, "activity_30": 1.42356}, "trend_signal": 1, "fair_value": 0.976298, "relative_strength": 22.78238, "rate_of_change": 1.348849391279216, "market_dynamics": 0.705622, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.557346, "high": 1.631506, "low": 1.548076, "close": 1.557346, "volume": 651300}, "trend_line": 1.363605, "activity_lines": {"activity_5": 1.558582, "activity_10": 1.562571, "activity_20": 1.490338, "activity_30": 1.437156}, "trend_signal": 1, "fair_value": 0.980638, "relative_strength": 22.444636, "rate_of_change": 1.2620580568984243, "market_dynamics": 0.647263, "expectation": {"probability": 41.3554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.557346, "high": 1.594426, "low": 1.538806, "close": 1.557346, "volume": 611300}, "trend_line": 1.376583, "activity_lines": {"activity_5": 1.557346, "activity_10": 1.560885, "activity_20": 1.502918, "activity_30": 1.449656}, "trend_signal": 1, "fair_value": 0.985088, "relative_strength": 22.572823, "rate_of_change": 0.9517418900634668, "market_dynamics": 0.601491, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.557346, "high": 1.557346, "low": 1.492457, "close": 1.529536, "volume": 400700}, "trend_line": 1.390797, "activity_lines": {"activity_5": 1.548076, "activity_10": 1.555155, "activity_20": 1.511659, "activity_30": 1.459524}, "trend_signal": 1, "fair_value": 0.989388, "relative_strength": 19.402804, "rate_of_change": 1.0325567001771903, "market_dynamics": 0.450125, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.510997, "high": 1.548076, "low": 1.492457, "close": 1.501727, "volume": 231700}, "trend_line": 1.403775, "activity_lines": {"activity_5": 1.53139, "activity_10": 1.544031, "activity_20": 1.516559, "activity_30": 1.46668}, "trend_signal": 1, "fair_value": 0.993482, "relative_strength": 14.81538, "rate_of_change": 0.9331340231536258, "market_dynamics": 0.146834, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.492457, "high": 1.529536, "low": 1.492457, "close": 1.501727, "volume": 220500}, "trend_line": 1.412118, "activity_lines": {"activity_5": 1.518413, "activity_10": 1.53493, "activity_20": 1.520487, "activity_30": 1.473}, "trend_signal": 1, "fair_value": 0.997631, "relative_strength": 13.334268, "rate_of_change": 0.5943260137842595, "market_dynamics": -0.21755, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.501727, "high": 1.520267, "low": 1.483187, "close": 1.510997, "volume": 449700}, "trend_line": 1.421387, "activity_lines": {"activity_5": 1.512233, "activity_10": 1.528525, "activity_20": 1.524725, "activity_30": 1.479379}, "trend_signal": 1, "fair_value": 1.001784, "relative_strength": 11.95728, "rate_of_change": 0.6563899050929152, "market_dynamics": -0.582905, "expectation": {"probability": 37.9131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.501727, "high": 1.575886, "low": 1.473917, "close": 1.510997, "volume": 440600}, "trend_line": 1.430657, "activity_lines": {"activity_5": 1.509143, "activity_10": 1.523132, "activity_20": 1.527683, "activity_30": 1.485161}, "trend_signal": 1, "fair_value": 1.006159, "relative_strength": 12.659996, "rate_of_change": 0.6521798778235703, "market_dynamics": -0.796764, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.501727, "high": 1.520267, "low": 1.436837, "close": 1.464647, "volume": 519200}, "trend_line": 1.435292, "activity_lines": {"activity_5": 1.493693, "activity_10": 1.510491, "activity_20": 1.524902, "activity_30": 1.487353}, "trend_signal": 1, "fair_value": 1.010236, "relative_strength": 8.559197, "rate_of_change": 0.3239770259398266, "market_dynamics": -0.932517, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.427567, "high": 1.427567, "low": 1.232899, "close": 1.390488, "volume": 669500}, "trend_line": 1.435292, "activity_lines": {"activity_5": 1.457849, "activity_10": 1.486052, "activity_20": 1.513998, "activity_30": 1.484463}, "trend_signal": 1, "fair_value": 1.013894, "relative_strength": 3.38959, "rate_of_change": 0.0, "market_dynamics": -0.985225, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.390488, "high": 1.418297, "low": 1.362678, "close": 1.381218, "volume": 101500}, "trend_line": 1.438382, "activity_lines": {"activity_5": 1.426332, "activity_10": 1.462962, "activity_20": 1.501594, "activity_30": 1.480974}, "trend_signal": 0, "fair_value": 1.017491, "relative_strength": 0.463218, "rate_of_change": 0.21528720288276093, "market_dynamics": -1.087961, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.353408, "high": 1.510997, "low": 1.353408, "close": 1.483187, "volume": 180500}, "trend_line": 1.444562, "activity_lines": {"activity_5": 1.436837, "activity_10": 1.461613, "activity_20": 1.498328, "activity_30": 1.483865}, "trend_signal": 0, "fair_value": 1.021577, "relative_strength": 6.493186, "rate_of_change": 0.42964942553507013, "market_dynamics": -1.103736, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.501727, "high": 1.510997, "low": 1.242169, "close": 1.279249, "volume": 536400}, "trend_line": 1.443635, "activity_lines": {"activity_5": 1.381218, "activity_10": 1.424534, "activity_20": 1.474932, "activity_30": 1.473199}, "trend_signal": 0, "fair_value": 1.024577, "relative_strength": -10.599166, "rate_of_change": -0.06417170048775339, "market_dynamics": -1.163558, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.269979, "high": 1.279249, "low": 1.232899, "close": 1.232899, "volume": 245300}, "trend_line": 1.44209, "activity_lines": {"activity_5": 1.325598, "activity_10": 1.384083, "activity_20": 1.448712, "activity_30": 1.459603}, "trend_signal": 0, "fair_value": 1.026837, "relative_strength": -12.551215, "rate_of_change": -0.10702151167018724, "market_dynamics": -1.281303, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.232899, "high": 1.279249, "low": 1.223629, "close": 1.242169, "volume": 74000}, "trend_line": 1.440236, "activity_lines": {"activity_5": 1.288519, "activity_10": 1.350711, "activity_20": 1.424698, "activity_30": 1.446705}, "trend_signal": 0, "fair_value": 1.029377, "relative_strength": -11.946481, "rate_of_change": -0.1285634045031879, "market_dynamics": -1.299918, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.251439, "high": 1.297789, "low": 1.251439, "close": 1.297789, "volume": 33000}, "trend_line": 1.437455, "activity_lines": {"activity_5": 1.279867, "activity_10": 1.332172, "activity_20": 1.407748, "activity_30": 1.437515}, "trend_signal": 0, "fair_value": 1.032219, "relative_strength": -9.061951, "rate_of_change": -0.1930933541447474, "market_dynamics": -1.397199, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.297789, "high": 1.297789, "low": 1.251439, "close": 1.251439, "volume": 323500}, "trend_line": 1.437764, "activity_lines": {"activity_5": 1.261327, "activity_10": 1.308913, "activity_20": 1.387619, "activity_30": 1.425514}, "trend_signal": 0, "fair_value": 1.034736, "relative_strength": -11.935461, "rate_of_change": 0.021496325102359014, "market_dynamics": -1.385179, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.251439, "high": 1.260709, "low": 1.232899, "close": 1.232899, "volume": 181000}, "trend_line": 1.437764, "activity_lines": {"activity_5": 1.252057, "activity_10": 1.287002, "activity_20": 1.367225, "activity_30": 1.412297}, "trend_signal": 0, "fair_value": 1.036277, "relative_strength": -11.772163, "rate_of_change": 0.0, "market_dynamics": -1.328161, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.232899, "high": 1.242169, "low": 1.223629, "close": 1.232899, "volume": 65200}, "trend_line": 1.437455, "activity_lines": {"activity_5": 1.245877, "activity_10": 1.270147, "activity_20": 1.348464, "activity_30": 1.39908}, "trend_signal": 0, "fair_value": 1.037873, "relative_strength": -12.073139, "rate_of_change": -0.021491705175544436, "market_dynamics": -1.276103, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.232899, "high": 1.260709, "low": 1.232899, "close": 1.242169, "volume": 70100}, "trend_line": 1.436837, "activity_lines": {"activity_5": 1.242787, "activity_10": 1.259192, "activity_20": 1.332131, "activity_30": 1.386481}, "trend_signal": 0, "fair_value": 1.039528, "relative_strength": -12.247307, "rate_of_change": -0.042992650204702575, "market_dynamics": -1.244751, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.232899, "high": 1.260709, "low": 1.223629, "close": 1.232899, "volume": 48500}, "trend_line": 1.43591, "activity_lines": {"activity_5": 1.236607, "activity_10": 1.249248, "activity_20": 1.316417, "activity_30": 1.373323}, "trend_signal": 0, "fair_value": 1.041235, "relative_strength": -11.50701, "rate_of_change": -0.06451671275168305, "market_dynamics": -1.238947, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.232899, "high": 1.242169, "low": 1.214359, "close": 1.223629, "volume": 65900}, "trend_line": 1.432202, "activity_lines": {"activity_5": 1.231663, "activity_10": 1.240315, "activity_20": 1.301364, "activity_30": 1.359628}, "trend_signal": 0, "fair_value": 1.042938, "relative_strength": -11.517714, "rate_of_change": -0.25823345474298837, "market_dynamics": -1.205507, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.214359, "high": 1.232899, "low": 1.11239, "close": 1.205089, "volume": 224800}, "trend_line": 1.418606, "activity_lines": {"activity_5": 1.222393, "activity_10": 1.23273, "activity_20": 1.286135, "activity_30": 1.344975}, "trend_signal": 0, "fair_value": 1.044465, "relative_strength": -13.858591, "rate_of_change": -0.949307430097147, "market_dynamics": -1.098344, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.238432, "high": 1.238432, "low": 1.143168, "close": 1.152694, "volume": 61800}, "trend_line": 1.406663, "activity_lines": {"activity_5": 1.197512, "activity_10": 1.216968, "activity_20": 1.267593, "activity_30": 1.32782}, "trend_signal": 0, "fair_value": 1.045713, "relative_strength": -16.126238, "rate_of_change": -0.8418828060786461, "market_dynamics": -1.104752, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.152694, "high": 1.305117, "low": 1.152694, "close": 1.29559, "volume": 141500}, "trend_line": 1.396084, "activity_lines": {"activity_5": 1.22561, "activity_10": 1.228645, "activity_20": 1.264455, "activity_30": 1.320654}, "trend_signal": 0, "fair_value": 1.048158, "relative_strength": -5.595328, "rate_of_change": -0.7520635717296817, "market_dynamics": -0.793427, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.276537, "high": 1.324169, "low": 1.267011, "close": 1.314643, "volume": 174600}, "trend_line": 1.387994, "activity_lines": {"activity_5": 1.256498, "activity_10": 1.242814, "activity_20": 1.264113, "activity_30": 1.3154}, "trend_signal": 0, "fair_value": 1.050557, "relative_strength": -4.620682, "rate_of_change": -0.5794780256775489, "market_dynamics": -0.430898, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.29559, "high": 1.343575, "low": 1.29559, "close": 1.343575, "volume": 174500}, "trend_line": 1.380559, "activity_lines": {"activity_5": 1.29158, "activity_10": 1.261938, "activity_20": 1.267417, "activity_30": 1.312534}, "trend_signal": 0, "fair_value": 1.053367, "relative_strength": -3.79864, "rate_of_change": -0.5356651397628418, "market_dynamics": -0.012033, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.333696, "high": 1.363333, "low": 1.27442, "close": 1.27442, "volume": 50300}, "trend_line": 1.37051, "activity_lines": {"activity_5": 1.295614, "activity_10": 1.266813, "activity_20": 1.264933, "activity_30": 1.305686}, "trend_signal": 0, "fair_value": 1.055845, "relative_strength": -8.365641, "rate_of_change": -0.7278935561609606, "market_dynamics": 0.392246, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.27442, "high": 1.313937, "low": 1.195387, "close": 1.27442, "volume": 68200}, "trend_line": 1.361079, "activity_lines": {"activity_5": 1.295025, "activity_10": 1.270933, "activity_20": 1.263575, "activity_30": 1.299487}, "trend_signal": 0, "fair_value": 1.058268, "relative_strength": -7.270446, "rate_of_change": -0.6881379924261748, "market_dynamics": 0.488055, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.244783, "high": 1.432488, "low": 1.244783, "close": 1.432488, "volume": 299400}, "trend_line": 1.356917, "activity_lines": {"activity_5": 1.339012, "activity_10": 1.303037, "activity_20": 1.278177, "activity_30": 1.304094}, "trend_signal": 0, "fair_value": 1.061535, "relative_strength": 1.806349, "rate_of_change": -0.30578680590913526, "market_dynamics": 0.757527, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.452246, "high": 1.511522, "low": 1.412729, "close": 1.472005, "volume": 421500}, "trend_line": 1.354073, "activity_lines": {"activity_5": 1.387043, "activity_10": 1.338866, "activity_20": 1.296342, "activity_30": 1.311519}, "trend_signal": 0, "fair_value": 1.064999, "relative_strength": 4.501513, "rate_of_change": -0.20959277538713472, "market_dynamics": 0.919854, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.481884, "high": 1.53128, "low": 1.472005, "close": 1.481884, "volume": 587000}, "trend_line": 1.351557, "activity_lines": {"activity_5": 1.427878, "activity_10": 1.372144, "activity_20": 1.315016, "activity_30": 1.319765}, "trend_signal": 0, "fair_value": 1.068582, "relative_strength": 7.002792, "rate_of_change": -0.18580977539617027, "market_dynamics": 1.18909, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.53128, "high": 1.53128, "low": 1.392971, "close": 1.452246, "volume": 189700}, "trend_line": 1.348054, "activity_lines": {"activity_5": 1.449612, "activity_10": 1.395338, "activity_20": 1.330873, "activity_30": 1.326261}, "trend_signal": 0, "fair_value": 1.072257, "relative_strength": 7.108396, "rate_of_change": -0.2591825575983708, "market_dynamics": 1.351415, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.432488, "high": 1.462126, "low": 1.41273, "close": 1.41273, "volume": 99900}, "trend_line": 1.34416, "activity_lines": {"activity_5": 1.446319, "activity_10": 1.406853, "activity_20": 1.342144, "activity_30": 1.330433}, "trend_signal": 0, "fair_value": 1.075566, "relative_strength": 3.64666, "rate_of_change": -0.28886083198448015, "market_dynamics": 1.201531, "expectation": {"probability": 42.018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.472005, "high": 1.53128, "low": 1.392971, "close": 1.452246, "volume": 40800}, "trend_line": 1.342511, "activity_lines": {"activity_5": 1.446977, "activity_10": 1.420825, "activity_20": 1.356321, "activity_30": 1.337407}, "trend_signal": 0, "fair_value": 1.079241, "relative_strength": 7.526839, "rate_of_change": -0.12267884775622034, "market_dynamics": 1.039768, "expectation": {"probability": 39.1757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.41273, "high": 1.481884, "low": 1.412729, "close": 1.462126, "volume": 17600}, "trend_line": 1.341191, "activity_lines": {"activity_5": 1.449612, "activity_10": 1.433745, "activity_20": 1.370439, "activity_30": 1.345124}, "trend_signal": 1, "fair_value": 1.082811, "relative_strength": 5.773909, "rate_of_change": -0.09832321671852133, "market_dynamics": 0.868858, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.41273, "high": 1.452246, "low": 1.41273, "close": 1.422609, "volume": 26600}, "trend_line": 1.338245, "activity_lines": {"activity_5": 1.439733, "activity_10": 1.436799, "activity_20": 1.380011, "activity_30": 1.350376}, "trend_signal": 1, "fair_value": 1.086071, "relative_strength": 2.762368, "rate_of_change": -0.2196555151354367, "market_dynamics": 0.732123, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.422609, "high": 1.462126, "low": 1.383092, "close": 1.383092, "volume": 171800}, "trend_line": 1.333981, "activity_lines": {"activity_5": 1.420633, "activity_10": 1.431231, "activity_20": 1.385004, "activity_30": 1.35327}, "trend_signal": 1, "fair_value": 1.089077, "relative_strength": -0.007027, "rate_of_change": -0.31862626051282267, "market_dynamics": 0.664071, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.353454, "high": 1.481884, "low": 1.353454, "close": 1.432488, "volume": 222800}, "trend_line": 1.332909, "activity_lines": {"activity_5": 1.422609, "activity_10": 1.432668, "activity_20": 1.393986, "activity_30": 1.359625}, "trend_signal": 1, "fair_value": 1.092569, "relative_strength": 4.402458, "rate_of_change": -0.0803609646614295, "market_dynamics": 0.590416, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.472005, "high": 1.491763, "low": 1.383092, "close": 1.392971, "volume": 177800}, "trend_line": 1.332992, "activity_lines": {"activity_5": 1.410095, "activity_10": 1.424046, "activity_20": 1.398255, "activity_30": 1.3635}, "trend_signal": 1, "fair_value": 1.095752, "relative_strength": 3.095494, "rate_of_change": 0.006226981736941925, "market_dynamics": 0.401774, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.40285, "high": 1.442367, "low": 1.343575, "close": 1.442367, "volume": 110800}, "trend_line": 1.33503, "activity_lines": {"activity_5": 1.417998, "activity_10": 1.425123, "activity_20": 1.40651, "activity_30": 1.370557}, "trend_signal": 1, "fair_value": 1.099392, "relative_strength": 8.861688, "rate_of_change": 0.1528891396197415, "market_dynamics": 0.293403, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.432488, "high": 1.452246, "low": 1.392971, "close": 1.392971, "volume": 110000}, "trend_line": 1.332023, "activity_lines": {"activity_5": 1.410754, "activity_10": 1.417759, "activity_20": 1.409063, "activity_30": 1.374295}, "trend_signal": 1, "fair_value": 1.102715, "relative_strength": 5.351941, "rate_of_change": -0.22523838415615993, "market_dynamics": 0.123882, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.412729, "high": 1.432488, "low": 1.373213, "close": 1.41273, "volume": 91300}, "trend_line": 1.336473, "activity_lines": {"activity_5": 1.412071, "activity_10": 1.415604, "activity_20": 1.412691, "activity_30": 1.379502}, "trend_signal": 1, "fair_value": 1.106024, "relative_strength": 6.006172, "rate_of_change": 0.33407831546452765, "market_dynamics": -0.061278, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.343575, "high": 1.383092, "low": 1.343575, "close": 1.373213, "volume": 93900}, "trend_line": 1.34115, "activity_lines": {"activity_5": 1.39824, "activity_10": 1.406982, "activity_20": 1.411567, "activity_30": 1.381872}, "trend_signal": 1, "fair_value": 1.108911, "relative_strength": 3.568797, "rate_of_change": 0.34995095299344187, "market_dynamics": -0.244923, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.353454, "high": 1.392971, "low": 1.264541, "close": 1.333696, "volume": 227600}, "trend_line": 1.344201, "activity_lines": {"activity_5": 1.375189, "activity_10": 1.391894, "activity_20": 1.405629, "activity_30": 1.381391}, "trend_signal": 1, "fair_value": 1.111657, "relative_strength": 4.2829, "rate_of_change": 0.2274913320657581, "market_dynamics": -0.447967, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.333696, "high": 1.343575, "low": 1.304058, "close": 1.313937, "volume": 139100}, "trend_line": 1.344739, "activity_lines": {"activity_5": 1.349503, "activity_10": 1.375368, "activity_20": 1.397628, "activity_30": 1.379439}, "trend_signal": 1, "fair_value": 1.113939, "relative_strength": -0.102126, "rate_of_change": 0.04002377620608283, "market_dynamics": -0.622794, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.333696, "high": 1.363333, "low": 1.294179, "close": 1.313937, "volume": 114000}, "trend_line": 1.346822, "activity_lines": {"activity_5": 1.332378, "activity_10": 1.361537, "activity_20": 1.389631, "activity_30": 1.377451}, "trend_signal": 0, "fair_value": 1.116558, "relative_strength": -0.415948, "rate_of_change": 0.15489994712729066, "market_dynamics": -0.790305, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.323817, "high": 1.363333, "low": 1.323817, "close": 1.343575, "volume": 63700}, "trend_line": 1.350511, "activity_lines": {"activity_5": 1.330403, "activity_10": 1.355071, "activity_20": 1.384597, "activity_30": 1.377242}, "trend_signal": 0, "fair_value": 1.119142, "relative_strength": -0.128634, "rate_of_change": 0.27390404968140214, "market_dynamics": -0.819653, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.343575, "high": 1.412729, "low": 1.333696, "close": 1.40285, "volume": 109500}, "trend_line": 1.356176, "activity_lines": {"activity_5": 1.352795, "activity_10": 1.3601, "activity_20": 1.38488, "activity_30": 1.380619}, "trend_signal": 0, "fair_value": 1.122501, "relative_strength": 4.17153, "rate_of_change": 0.4194708521441166, "market_dynamics": -0.724423, "expectation": {"probability": 38.8608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.412729, "high": 1.422609, "low": 1.373213, "close": 1.422609, "volume": 379600}, "trend_line": 1.362191, "activity_lines": {"activity_5": 1.379799, "activity_10": 1.369261, "activity_20": 1.386432, "activity_30": 1.384905}, "trend_signal": 1, "fair_value": 1.125929, "relative_strength": 4.101922, "rate_of_change": 0.4435265039345838, "market_dynamics": -0.412822, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.422609, "high": 1.422609, "low": 1.373213, "close": 1.40285, "volume": 183000}, "trend_line": 1.367856, "activity_lines": {"activity_5": 1.394288, "activity_10": 1.37429, "activity_20": 1.38615, "activity_30": 1.387528}, "trend_signal": 1, "fair_value": 1.129063, "relative_strength": 5.199416, "rate_of_change": 0.41587413218851327, "market_dynamics": -0.179876, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.392971, "high": 1.422609, "low": 1.392971, "close": 1.392971, "volume": 71200}, "trend_line": 1.373501, "activity_lines": {"activity_5": 1.399557, "activity_10": 1.378242, "activity_20": 1.385256, "activity_30": 1.389148}, "trend_signal": 1, "fair_value": 1.132358, "relative_strength": 6.452752, "rate_of_change": 0.4126896398451389, "market_dynamics": -0.029207, "expectation": {"probability": 41.0785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.383092, "high": 1.412729, "low": 1.383092, "close": 1.392971, "volume": 56500}, "trend_line": 1.379763, "activity_lines": {"activity_5": 1.399557, "activity_10": 1.382194, "activity_20": 1.384785, "activity_30": 1.390404}, "trend_signal": 1, "fair_value": 1.135259, "relative_strength": 5.964294, "rate_of_change": 0.4559152122932557, "market_dynamics": -0.027459, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.412729, "high": 1.481884, "low": 1.412729, "close": 1.432488, "volume": 90400}, "trend_line": 1.38909, "activity_lines": {"activity_5": 1.409436, "activity_10": 1.393689, "activity_20": 1.388361, "activity_30": 1.393806}, "trend_signal": 0, "fair_value": 1.138582, "relative_strength": 8.936811, "rate_of_change": 0.6759856584065425, "market_dynamics": -0.036604, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.432488, "high": 1.462126, "low": 1.392971, "close": 1.422609, "volume": 155200}, "trend_line": 1.393324, "activity_lines": {"activity_5": 1.414047, "activity_10": 1.402311, "activity_20": 1.390901, "activity_30": 1.395968}, "trend_signal": 0, "fair_value": 1.141898, "relative_strength": 9.371118, "rate_of_change": 0.30480386440043994, "market_dynamics": 0.047513, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.422609, "high": 1.442367, "low": 1.412729, "close": 1.442367, "volume": 40700}, "trend_line": 1.397581, "activity_lines": {"activity_5": 1.425243, "activity_10": 1.412909, "activity_20": 1.395464, "activity_30": 1.399132}, "trend_signal": 0, "fair_value": 1.145453, "relative_strength": 9.089305, "rate_of_change": 0.30552836239094106, "market_dynamics": 0.210306, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.442367, "high": 1.570797, "low": 1.383092, "close": 1.551039, "volume": 725100}, "trend_line": 1.404497, "activity_lines": {"activity_5": 1.470029, "activity_10": 1.44093, "activity_20": 1.410471, "activity_30": 1.409033}, "trend_signal": 1, "fair_value": 1.149818, "relative_strength": 15.465806, "rate_of_change": 0.49485503881350307, "market_dynamics": 0.661876, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.541159, "high": 1.570797, "low": 1.53128, "close": 1.570797, "volume": 300300}, "trend_line": 1.414376, "activity_lines": {"activity_5": 1.510863, "activity_10": 1.468233, "activity_20": 1.426749, "activity_30": 1.419762}, "trend_signal": 1, "fair_value": 1.154281, "relative_strength": 17.763105, "rate_of_change": 0.7033834888931746, "market_dynamics": 0.931243, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.560918, "high": 1.560918, "low": 1.501643, "close": 1.521401, "volume": 202600}, "trend_line": 1.422609, "activity_lines": {"activity_5": 1.523377, "activity_10": 1.482423, "activity_20": 1.437428, "activity_30": 1.426667}, "trend_signal": 1, "fair_value": 1.158456, "relative_strength": 14.635731, "rate_of_change": 0.5820941531813276, "market_dynamics": 1.118204, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.511522, "high": 1.511522, "low": 1.491763, "close": 1.491763, "volume": 76800}, "trend_line": 1.424585, "activity_lines": {"activity_5": 1.520084, "activity_10": 1.489069, "activity_20": 1.44486, "activity_30": 1.431128}, "trend_signal": 1, "fair_value": 1.162525, "relative_strength": 11.735176, "rate_of_change": 0.1388997257855094, "market_dynamics": 1.187981, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.481884, "high": 1.491763, "low": 1.462126, "close": 1.462126, "volume": 78100}, "trend_line": 1.424255, "activity_lines": {"activity_5": 1.502301, "activity_10": 1.489069, "activity_20": 1.449, "activity_30": 1.43355}, "trend_signal": 1, "fair_value": 1.166433, "relative_strength": 9.437202, "rate_of_change": -0.023164640930512497, "market_dynamics": 0.920463, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.462126, "high": 1.472005, "low": 1.432488, "close": 1.442367, "volume": 54500}, "trend_line": 1.422938, "activity_lines": {"activity_5": 1.476615, "activity_10": 1.484399, "activity_20": 1.451164, "activity_30": 1.434719}, "trend_signal": 1, "fair_value": 1.170242, "relative_strength": 6.190487, "rate_of_change": -0.09246939628086351, "market_dynamics": 0.582096, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.442367, "high": 1.472005, "low": 1.432488, "close": 1.472005, "volume": 71700}, "trend_line": 1.423597, "activity_lines": {"activity_5": 1.468053, "activity_10": 1.484219, "activity_20": 1.455916, "activity_30": 1.437884}, "trend_signal": 1, "fair_value": 1.174269, "relative_strength": 6.845426, "rate_of_change": 0.046312629222071876, "market_dynamics": 0.32306, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.472005, "high": 1.472005, "low": 1.432488, "close": 1.462126, "volume": 55800}, "trend_line": 1.425243, "activity_lines": {"activity_5": 1.462784, "activity_10": 1.480806, "activity_20": 1.459444, "activity_30": 1.44037}, "trend_signal": 1, "fair_value": 1.178176, "relative_strength": 4.70491, "rate_of_change": 0.11562260948850245, "market_dynamics": 0.105177, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.462126, "high": 1.551039, "low": 1.462126, "close": 1.481884, "volume": 375900}, "trend_line": 1.426231, "activity_lines": {"activity_5": 1.468053, "activity_10": 1.480447, "activity_20": 1.464431, "activity_30": 1.444024}, "trend_signal": 1, "fair_value": 1.182042, "relative_strength": 7.203884, "rate_of_change": 0.06932151219125363, "market_dynamics": 0.101123, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.491763, "high": 1.491763, "low": 1.472005, "close": 1.491763, "volume": 100900}, "trend_line": 1.427219, "activity_lines": {"activity_5": 1.477274, "activity_10": 1.480806, "activity_20": 1.469653, "activity_30": 1.448252}, "trend_signal": 1, "fair_value": 1.186111, "relative_strength": 7.242622, "rate_of_change": 0.06927349075991118, "market_dynamics": 0.101016, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.491763, "high": 1.689348, "low": 1.491763, "close": 1.66959, "volume": 1343700}, "trend_line": 1.435452, "activity_lines": {"activity_5": 1.543794, "activity_10": 1.5126, "activity_20": 1.490964, "activity_30": 1.463889}, "trend_signal": 1, "fair_value": 1.191236, "relative_strength": 17.629584, "rate_of_change": 0.5768561096790286, "market_dynamics": 0.435525, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.679469, "high": 1.847415, "low": 1.679469, "close": 1.827657, "volume": 1497000}, "trend_line": 1.450271, "activity_lines": {"activity_5": 1.647855, "activity_10": 1.570977, "activity_20": 1.525635, "activity_30": 1.489193}, "trend_signal": 1, "fair_value": 1.197402, "relative_strength": 27.904566, "rate_of_change": 1.0323577521226859, "market_dynamics": 0.867874, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.837536, "high": 1.956087, "low": 1.798019, "close": 1.837536, "volume": 2343400}, "trend_line": 1.463772, "activity_lines": {"activity_5": 1.731499, "activity_10": 1.62648, "activity_20": 1.558942, "activity_30": 1.514177}, "trend_signal": 1, "fair_value": 1.203828, "relative_strength": 26.673569, "rate_of_change": 0.9309294607697447, "market_dynamics": 1.158497, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.91657, "high": 2.400652, "low": 1.91657, "close": 2.232705, "volume": 10760500}, "trend_line": 1.491763, "activity_lines": {"activity_5": 1.921839, "activity_10": 1.748084, "activity_20": 1.627814, "activity_30": 1.563786}, "trend_signal": 1, "fair_value": 1.212844, "relative_strength": 49.523937, "rate_of_change": 1.9122513615508343, "market_dynamics": 1.548416, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.242585, "high": 2.272222, "low": 1.946208, "close": 2.015362, "volume": 3913000}, "trend_line": 1.510863, "activity_lines": {"activity_5": 1.989676, "activity_10": 1.8167, "activity_20": 1.67213, "activity_30": 1.597567}, "trend_signal": 1, "fair_value": 1.220129, "relative_strength": 34.651749, "rate_of_change": 1.2803642401641626, "market_dynamics": 1.490792, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.975846, "high": 2.074638, "low": 1.886932, "close": 1.926449, "volume": 1996600}, "trend_line": 1.528646, "activity_lines": {"activity_5": 1.992969, "activity_10": 1.859091, "activity_20": 1.70506, "activity_30": 1.624379}, "trend_signal": 1, "fair_value": 1.22721, "relative_strength": 28.726832, "rate_of_change": 1.1770094310337789, "market_dynamics": 1.290327, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.936329, "high": 2.124034, "low": 1.936329, "close": 2.084517, "volume": 1251200}, "trend_line": 1.551039, "activity_lines": {"activity_5": 2.031828, "activity_10": 1.92142, "activity_20": 1.750505, "activity_30": 1.660241}, "trend_signal": 1, "fair_value": 1.235305, "relative_strength": 37.260096, "rate_of_change": 1.464891152039132, "market_dynamics": 1.141286, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.114155, "high": 2.114155, "low": 2.025241, "close": 2.084517, "volume": 899900}, "trend_line": 1.574749, "activity_lines": {"activity_5": 2.053562, "activity_10": 1.972612, "activity_20": 1.792656, "activity_30": 1.694659}, "trend_signal": 1, "fair_value": 1.243343, "relative_strength": 36.130534, "rate_of_change": 1.528652728912677, "market_dynamics": 0.980548, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.074638, "high": 2.104275, "low": 1.98, "close": 1.99, "volume": 603200}, "trend_line": 1.596626, "activity_lines": {"activity_5": 2.027325, "activity_10": 1.995303, "activity_20": 1.822701, "activity_30": 1.72145}, "trend_signal": 1, "fair_value": 1.250862, "relative_strength": 27.901493, "rate_of_change": 1.3892372689235013, "market_dynamics": 0.847707, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.92, "close": 2.01, "volume": 637700}, "trend_line": 1.619828, "activity_lines": {"activity_5": 2.023936, "activity_10": 2.012393, "activity_20": 1.851949, "activity_30": 1.748119}, "trend_signal": 1, "fair_value": 1.258509, "relative_strength": 27.360804, "rate_of_change": 1.4531894131750294, "market_dynamics": 0.808902, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.92, "close": 1.93, "volume": 268600}, "trend_line": 1.640363, "activity_lines": {"activity_5": 1.994237, "activity_10": 2.005514, "activity_20": 1.870875, "activity_30": 1.76813}, "trend_signal": 1, "fair_value": 1.265499, "relative_strength": 21.990171, "rate_of_change": 1.2677271907881558, "market_dynamics": 0.603586, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.92, "close": 1.96, "volume": 780700}, "trend_line": 1.660911, "activity_lines": {"activity_5": 1.974301, "activity_10": 1.999355, "activity_20": 1.890853, "activity_30": 1.788752}, "trend_signal": 1, "fair_value": 1.272681, "relative_strength": 23.930524, "rate_of_change": 1.2526495659802135, "market_dynamics": 0.385629, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.83, "close": 1.87, "volume": 656500}, "trend_line": 1.676482, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.974426, "activity_20": 1.900406, "activity_30": 1.802241}, "trend_signal": 1, "fair_value": 1.279286, "relative_strength": 16.621331, "rate_of_change": 0.9374975540531673, "market_dynamics": 0.128461, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.81, "close": 1.82, "volume": 474600}, "trend_line": 1.689729, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.939816, "activity_20": 1.903538, "activity_30": 1.811501}, "trend_signal": 1, "fair_value": 1.285339, "relative_strength": 11.338971, "rate_of_change": 0.7901665511469856, "market_dynamics": -0.199238, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.78, "close": 1.83, "volume": 484300}, "trend_line": 1.703967, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.914528, "activity_20": 1.906059, "activity_30": 1.82055}, "trend_signal": 1, "fair_value": 1.291687, "relative_strength": 9.435325, "rate_of_change": 0.8426203255078165, "market_dynamics": -0.447096, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.8, "close": 1.84, "volume": 104400}, "trend_line": 1.718868, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.894428, "activity_20": 1.90778, "activity_30": 1.829327}, "trend_signal": 1, "fair_value": 1.297811, "relative_strength": 8.845381, "rate_of_change": 0.8744887665078052, "market_dynamics": -0.705032, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.76, "close": 1.83, "volume": 94100}, "trend_line": 1.733436, "activity_lines": {"activity_5": 1.834, "activity_10": 1.874082, "activity_20": 1.906656, "activity_30": 1.836497}, "trend_signal": 1, "fair_value": 1.30387, "relative_strength": 8.331632, "rate_of_change": 0.8475345401741096, "market_dynamics": -0.844804, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.83, "close": 1.92, "volume": 512500}, "trend_line": 1.749686, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.874727, "activity_20": 1.912398, "activity_30": 1.848533}, "trend_signal": 1, "fair_value": 1.310506, "relative_strength": 12.07344, "rate_of_change": 0.9374444744426733, "market_dynamics": -0.87998, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.92, "close": 1.96, "volume": 452100}, "trend_line": 1.767599, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.885636, "activity_20": 1.91977, "activity_30": 1.862102}, "trend_signal": 1, "fair_value": 1.317399, "relative_strength": 12.196344, "rate_of_change": 1.0237836960460247, "market_dynamics": -0.827506, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.88, "close": 1.93, "volume": 212800}, "trend_line": 1.783853, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.891636, "activity_20": 1.922008, "activity_30": 1.872579}, "trend_signal": 1, "fair_value": 1.324099, "relative_strength": 9.549864, "rate_of_change": 0.9195524550534364, "market_dynamics": -0.746492, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.88, "close": 1.89, "volume": 319000}, "trend_line": 1.795152, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.891818, "activity_20": 1.918349, "activity_30": 1.879427}, "trend_signal": 1, "fair_value": 1.330427, "relative_strength": 5.688704, "rate_of_change": 0.6334042098760475, "market_dynamics": -0.709544, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.83, "close": 1.84, "volume": 331200}, "trend_line": 1.804126, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.883636, "activity_20": 1.908879, "activity_30": 1.882321}, "trend_signal": 1, "fair_value": 1.336666, "relative_strength": 3.0951, "rate_of_change": 0.49990195816286387, "market_dynamics": -0.724068, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.73, "close": 1.84, "volume": 503900}, "trend_line": 1.814746, "activity_lines": {"activity_5": 1.87, "activity_10": 1.877636, "activity_20": 1.89935, "activity_30": 1.884635}, "trend_signal": 1, "fair_value": 1.342876, "relative_strength": 2.384052, "rate_of_change": 0.5886506818259963, "market_dynamics": -0.771127, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.8, "close": 1.8, "volume": 65500}, "trend_line": 1.82502, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.864909, "activity_20": 1.885999, "activity_30": 1.883684}, "trend_signal": 1, "fair_value": 1.348975, "relative_strength": -0.891839, "rate_of_change": 0.5661398344451574, "market_dynamics": -0.921856, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.77, "close": 1.8, "volume": 152500}, "trend_line": 1.836283, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.852545, "activity_20": 1.87471, "activity_30": 1.88207}, "trend_signal": 0, "fair_value": 1.354726, "relative_strength": 0.939119, "rate_of_change": 0.6171439217104483, "market_dynamics": -1.022063, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.64, "close": 1.65, "volume": 729700}, "trend_line": 1.843204, "activity_lines": {"activity_5": 1.758, "activity_10": 1.813455, "activity_20": 1.85016, "activity_30": 1.870051}, "trend_signal": 0, "fair_value": 1.359863, "relative_strength": -7.653328, "rate_of_change": 0.3769026887467757, "market_dynamics": -1.139415, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.58, "close": 1.67, "volume": 302500}, "trend_line": 1.849804, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.781455, "activity_20": 1.828831, "activity_30": 1.858877}, "trend_signal": 0, "fair_value": 1.365157, "relative_strength": -5.52804, "rate_of_change": 0.3580721396003882, "market_dynamics": -1.302497, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.54, "close": 1.54, "volume": 507900}, "trend_line": 1.852399, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.728727, "activity_20": 1.797095, "activity_30": 1.83889}, "trend_signal": 0, "fair_value": 1.369676, "relative_strength": -13.940692, "rate_of_change": 0.14028513291137346, "market_dynamics": -1.353154, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.53, "close": 1.55, "volume": 187900}, "trend_line": 1.85467, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.684727, "activity_20": 1.768905, "activity_30": 1.81938}, "trend_signal": 0, "fair_value": 1.374201, "relative_strength": -12.928669, "rate_of_change": 0.12259777726073778, "market_dynamics": -1.426529, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.48, "close": 1.52, "volume": 274900}, "trend_line": 1.855611, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.642727, "activity_20": 1.739952, "activity_30": 1.797788}, "trend_signal": 0, "fair_value": 1.378562, "relative_strength": -13.723956, "rate_of_change": 0.05073678875486521, "market_dynamics": -1.455803, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.51, "volume": 369100}, "trend_line": 1.850291, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.606364, "activity_20": 1.712381, "activity_30": 1.775491}, "trend_signal": 0, "fair_value": 1.382744, "relative_strength": -14.041082, "rate_of_change": -0.28669802022083246, "market_dynamics": -1.428512, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.55, "volume": 272000}, "trend_line": 1.841036, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.584182, "activity_20": 1.690619, "activity_30": 1.756117}, "trend_signal": 0, "fair_value": 1.387008, "relative_strength": -12.028963, "rate_of_change": -0.5001915914847996, "market_dynamics": -1.443707, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.52, "close": 1.56, "volume": 118300}, "trend_line": 1.831785, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.569091, "activity_20": 1.671762, "activity_30": 1.737986}, "trend_signal": 0, "fair_value": 1.39151, "relative_strength": -12.813106, "rate_of_change": -0.5024888160796366, "market_dynamics": -1.460039, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.54, "close": 1.58, "volume": 183000}, "trend_line": 1.810028, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.562727, "activity_20": 1.656286, "activity_30": 1.721742}, "trend_signal": 0, "fair_value": 1.396227, "relative_strength": -11.857236, "rate_of_change": -1.1877485621948005, "market_dynamics": -1.446246, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.56, "close": 1.6, "volume": 182800}, "trend_line": 1.796183, "activity_lines": {"activity_5": 1.574, "activity_10": 1.564, "activity_20": 1.643857, "activity_30": 1.708191}, "trend_signal": 0, "fair_value": 1.400986, "relative_strength": -12.084445, "rate_of_change": -0.764905294282734, "market_dynamics": -1.389729, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.6, "close": 1.61, "volume": 112000}, "trend_line": 1.785634, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.570727, "activity_20": 1.633476, "activity_30": 1.69618}, "trend_signal": 0, "fair_value": 1.405953, "relative_strength": -11.169331, "rate_of_change": -0.5873009598687963, "market_dynamics": -1.233416, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.61, "close": 1.69, "volume": 354700}, "trend_line": 1.772484, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.592727, "activity_20": 1.63181, "activity_30": 1.69001}, "trend_signal": 0, "fair_value": 1.411462, "relative_strength": -5.383132, "rate_of_change": -0.7364331100326268, "market_dynamics": -0.742436, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.62, "close": 1.63, "volume": 172500}, "trend_line": 1.757333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.603455, "activity_20": 1.625095, "activity_30": 1.680817}, "trend_signal": 0, "fair_value": 1.416471, "relative_strength": -7.214292, "rate_of_change": -0.8547890982372711, "market_dynamics": -0.37157, "expectation": {"probability": 48.0714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bfd29a4-0ac0-4a31-9d1e-1b0e33353014/", "share_image": "https://sharemaestro.com/terminal/1bfd29a4-0ac0-4a31-9d1e-1b0e33353014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}