{"ticker": {"uuid": "1bfda66b-9f38-4d3f-975a-fb1868094d81", "symbol": "MATX", "name": "Matson Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATX rose 21.32%, moving from 149.44 to 181.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.04 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.30"}, {"label": "12-Week Change", "value": "21.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.04"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.24, "high": 187.0, "low": 179.21, "close": 181.3, "volume": 667387}, "trend_line": 149.60128, "activity_lines": {"activity_5": 180.809593, "activity_10": 177.711867, "activity_20": 170.820313, "activity_30": 162.847138}, "trend_signal": 1, "fair_value": 119.012915, "relative_strength": 23.036655, "rate_of_change": 1.840559715828596, "market_dynamics": 0.124041, "expectation": {"probability": 54.876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.204333, "high": 74.162688, "low": 67.986491, "close": 72.7902, "volume": 1159977}, "trend_line": 62.696517, "activity_lines": {"activity_5": 70.145073, "activity_10": 67.657724, "activity_20": 64.679, "activity_30": 63.798734}, "trend_signal": 1, "fair_value": 66.193456, "relative_strength": 1.055199, "rate_of_change": 0.1589756621415233, "market_dynamics": 1.110027, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.103894, "high": 73.964484, "low": 70.494605, "close": 71.0407, "volume": 2571703}, "trend_line": 63.025337, "activity_lines": {"activity_5": 70.920873, "activity_10": 68.715896, "activity_20": 65.37073, "activity_30": 64.337068}, "trend_signal": 1, "fair_value": 66.475501, "relative_strength": -3.547902, "rate_of_change": 0.5244629458443446, "market_dynamics": 1.320503, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.33073, "high": 72.210283, "low": 69.784264, "close": 71.5627, "volume": 1505125}, "trend_line": 63.35783, "activity_lines": {"activity_5": 71.3365, "activity_10": 69.571345, "activity_20": 66.065611, "activity_30": 64.887866}, "trend_signal": 1, "fair_value": 66.77216, "relative_strength": -1.275916, "rate_of_change": 0.5275544976459221, "market_dynamics": 1.422184, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.726977, "high": 75.726812, "low": 71.562665, "close": 75.1292, "volume": 1020697}, "trend_line": 63.80314, "activity_lines": {"activity_5": 72.714787, "activity_10": 70.877269, "activity_20": 67.084445, "activity_30": 65.647309}, "trend_signal": 1, "fair_value": 67.086077, "relative_strength": 1.484616, "rate_of_change": 0.7028491979602193, "market_dynamics": 1.437396, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.73289, "high": 76.781956, "low": 71.557806, "close": 73.6407, "volume": 823822}, "trend_line": 64.332907, "activity_lines": {"activity_5": 73.218667, "activity_10": 71.691011, "activity_20": 67.916733, "activity_30": 66.28199}, "trend_signal": 1, "fair_value": 67.342838, "relative_strength": 0.697866, "rate_of_change": 0.8303149343433673, "market_dynamics": 1.373689, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.669714, "high": 76.757811, "low": 73.486072, "close": 76.0764, "volume": 824467}, "trend_line": 64.914817, "activity_lines": {"activity_5": 74.2999, "activity_10": 72.798602, "activity_20": 68.951312, "activity_30": 67.039635}, "trend_signal": 1, "fair_value": 67.606776, "relative_strength": 1.791986, "rate_of_change": 0.9045293103263521, "market_dynamics": 1.292145, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.554509, "high": 91.120652, "low": 75.361201, "close": 85.3649, "volume": 1691468}, "trend_line": 65.701957, "activity_lines": {"activity_5": 78.25822, "activity_10": 75.391925, "activity_20": 70.81842, "activity_30": 68.358995}, "trend_signal": 1, "fair_value": 67.946363, "relative_strength": 13.725575, "rate_of_change": 1.2125737025492866, "market_dynamics": 1.381597, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.755952, "high": 90.632519, "low": 84.610971, "close": 90.5262, "volume": 1110117}, "trend_line": 66.724027, "activity_lines": {"activity_5": 82.982027, "activity_10": 78.517544, "activity_20": 73.074301, "activity_30": 69.960559}, "trend_signal": 1, "fair_value": 68.311778, "relative_strength": 19.581174, "rate_of_change": 1.555615763469593, "market_dynamics": 1.445368, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.832892, "high": 93.9363, "low": 88.366749, "close": 92.8889, "volume": 1040172}, "trend_line": 67.778883, "activity_lines": {"activity_5": 87.229167, "activity_10": 81.666269, "activity_20": 75.407962, "activity_30": 71.648616}, "trend_signal": 1, "fair_value": 68.67636, "relative_strength": 25.283372, "rate_of_change": 1.5809237652877075, "market_dynamics": 1.546636, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.160439, "high": 94.547178, "low": 90.634071, "close": 91.2693, "volume": 659608}, "trend_line": 68.794757, "activity_lines": {"activity_5": 89.75246, "activity_10": 84.094462, "activity_20": 77.419907, "activity_30": 73.164126}, "trend_signal": 1, "fair_value": 69.0232, "relative_strength": 23.330533, "rate_of_change": 1.4988060514364199, "market_dynamics": 1.539406, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.697044, "high": 92.578484, "low": 85.401858, "close": 85.7025, "volume": 1145708}, "trend_line": 69.62507, "activity_lines": {"activity_5": 89.244913, "activity_10": 85.126022, "activity_20": 78.738671, "activity_30": 74.254949}, "trend_signal": 1, "fair_value": 69.332277, "relative_strength": 18.129512, "rate_of_change": 1.2069422674172534, "market_dynamics": 1.401944, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.721945, "high": 86.4784, "low": 82.773707, "close": 84.3836, "volume": 1190336}, "trend_line": 70.39578, "activity_lines": {"activity_5": 87.655993, "activity_10": 85.683013, "activity_20": 79.797067, "activity_30": 75.207112}, "trend_signal": 1, "fair_value": 69.63106, "relative_strength": 15.333205, "rate_of_change": 1.1069432317985581, "market_dynamics": 1.240306, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.839391, "high": 87.370607, "low": 83.7435, "close": 86.362, "volume": 737436}, "trend_line": 70.999083, "activity_lines": {"activity_5": 86.79196, "activity_10": 86.357115, "activity_20": 80.902392, "activity_30": 76.237191}, "trend_signal": 1, "fair_value": 69.945611, "relative_strength": 14.9417, "rate_of_change": 0.8570158608939298, "market_dynamics": 1.025374, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.85884, "high": 84.85884, "low": 81.270523, "close": 82.444, "volume": 733585}, "trend_line": 71.556403, "activity_lines": {"activity_5": 84.89954, "activity_10": 86.049775, "activity_20": 81.51225, "activity_30": 76.975572}, "trend_signal": 1, "fair_value": 70.24401, "relative_strength": 11.023416, "rate_of_change": 0.7849678847260665, "market_dynamics": 0.709776, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.831876, "high": 85.120639, "low": 82.114213, "close": 83.7532, "volume": 1492070}, "trend_line": 72.101247, "activity_lines": {"activity_5": 84.139847, "activity_10": 85.847475, "activity_20": 82.153937, "activity_30": 77.762462}, "trend_signal": 1, "fair_value": 70.533053, "relative_strength": 12.740521, "rate_of_change": 0.7614189326984444, "market_dynamics": 0.473394, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.150835, "high": 85.85286, "low": 83.142228, "close": 84.8588, "volume": 714626}, "trend_line": 72.75862, "activity_lines": {"activity_5": 84.24976, "activity_10": 85.662329, "activity_20": 82.813739, "activity_30": 78.58553}, "trend_signal": 1, "fair_value": 70.850731, "relative_strength": 17.263705, "rate_of_change": 0.9117359648439821, "market_dynamics": 0.194039, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.538787, "high": 88.204688, "low": 84.422409, "close": 86.042, "volume": 921116}, "trend_line": 73.50065, "activity_lines": {"activity_5": 84.81032, "activity_10": 85.532631, "activity_20": 83.491217, "activity_30": 79.442523}, "trend_signal": 1, "fair_value": 71.160085, "relative_strength": 19.245973, "rate_of_change": 1.0198516684346128, "market_dynamics": 0.006725, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.838337, "high": 88.272573, "low": 83.743536, "close": 86.556, "volume": 925617}, "trend_line": 74.398983, "activity_lines": {"activity_5": 85.431653, "activity_10": 85.484076, "activity_20": 84.108058, "activity_30": 80.284803}, "trend_signal": 1, "fair_value": 71.409988, "relative_strength": 19.010761, "rate_of_change": 1.22221096003914, "market_dynamics": -0.069425, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.332902, "high": 88.990194, "low": 85.275804, "close": 85.8189, "volume": 544903}, "trend_line": 75.335597, "activity_lines": {"activity_5": 85.794353, "activity_10": 85.373689, "activity_20": 84.567146, "activity_30": 81.021572}, "trend_signal": 1, "fair_value": 71.660628, "relative_strength": 17.317937, "rate_of_change": 1.258906993392646, "market_dynamics": -0.271974, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.526899, "high": 89.576967, "low": 83.830813, "close": 84.4224, "volume": 836638}, "trend_line": 76.24843, "activity_lines": {"activity_5": 85.46656, "activity_10": 85.137938, "activity_20": 84.815314, "activity_30": 81.607817}, "trend_signal": 1, "fair_value": 71.891511, "relative_strength": 17.95258, "rate_of_change": 1.2116888115985753, "market_dynamics": -0.351293, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.112042, "high": 93.130642, "low": 82.725207, "close": 86.4299, "volume": 1012018}, "trend_line": 77.215993, "activity_lines": {"activity_5": 85.76332, "activity_10": 85.391676, "activity_20": 85.186578, "activity_30": 82.264686}, "trend_signal": 1, "fair_value": 72.137163, "relative_strength": 23.433699, "rate_of_change": 1.268961210086553, "market_dynamics": -0.437472, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.273652, "high": 88.418034, "low": 80.187311, "close": 85.9741, "volume": 1002913}, "trend_line": 78.259433, "activity_lines": {"activity_5": 85.803407, "activity_10": 85.549316, "activity_20": 85.449481, "activity_30": 82.829726}, "trend_signal": 1, "fair_value": 72.358285, "relative_strength": 15.773432, "rate_of_change": 1.351326272524921, "market_dynamics": -0.521626, "expectation": {"probability": 53.1774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.851782, "high": 89.087891, "low": 85.676594, "close": 88.4796, "volume": 1147003}, "trend_line": 79.186293, "activity_lines": {"activity_5": 86.683187, "activity_10": 86.133584, "activity_20": 85.879892, "activity_30": 83.489091}, "trend_signal": 1, "fair_value": 72.584293, "relative_strength": 17.244768, "rate_of_change": 1.1843428510400846, "market_dynamics": -0.452264, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.674269, "high": 93.569797, "low": 88.177903, "close": 92.5576, "volume": 956656}, "trend_line": 80.173407, "activity_lines": {"activity_5": 88.79406, "activity_10": 87.420804, "activity_20": 86.618128, "activity_30": 84.351756}, "trend_signal": 1, "fair_value": 72.829708, "relative_strength": 19.230984, "rate_of_change": 1.2465718025214174, "market_dynamics": -0.272557, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.508873, "high": 95.107492, "low": 92.508873, "close": 93.56, "volume": 577383}, "trend_line": 81.11056, "activity_lines": {"activity_5": 90.78982, "activity_10": 88.706395, "activity_20": 87.368837, "activity_30": 85.215407}, "trend_signal": 1, "fair_value": 73.079046, "relative_strength": 18.666107, "rate_of_change": 1.1689075406262943, "market_dynamics": -0.053999, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.647658, "high": 95.485476, "low": 91.243691, "close": 95.4482, "volume": 1072867}, "trend_line": 82.12861, "activity_lines": {"activity_5": 92.805807, "activity_10": 90.156989, "activity_20": 88.204521, "activity_30": 86.140416}, "trend_signal": 1, "fair_value": 73.344063, "relative_strength": 19.347403, "rate_of_change": 1.2551386650517369, "market_dynamics": 0.348324, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.679313, "high": 97.063815, "low": 92.776578, "close": 96.3144, "volume": 1271610}, "trend_line": 83.238153, "activity_lines": {"activity_5": 94.509307, "activity_10": 91.57254, "activity_20": 89.030454, "activity_30": 87.055629}, "trend_signal": 1, "fair_value": 73.616063, "relative_strength": 19.35055, "rate_of_change": 1.3509823190724917, "market_dynamics": 0.719912, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.740187, "high": 101.657645, "low": 92.051509, "close": 98.9325, "volume": 4878598}, "trend_line": 84.263567, "activity_lines": {"activity_5": 96.396153, "activity_10": 93.277338, "activity_20": 90.05359, "activity_30": 88.068167}, "trend_signal": 1, "fair_value": 73.903237, "relative_strength": 19.002244, "rate_of_change": 1.231903836213182, "market_dynamics": 1.072834, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.925218, "high": 111.487618, "low": 99.808426, "close": 108.8598, "volume": 2447358}, "trend_line": 85.57704, "activity_lines": {"activity_5": 100.89524, "activity_10": 96.562073, "activity_20": 91.982152, "activity_30": 89.655021}, "trend_signal": 1, "fair_value": 74.259828, "relative_strength": 28.824729, "rate_of_change": 1.5587673851974506, "market_dynamics": 1.391486, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.704025, "high": 108.704025, "low": 106.256262, "close": 106.6699, "volume": 670448}, "trend_line": 86.795287, "activity_lines": {"activity_5": 103.577547, "activity_10": 99.029718, "activity_20": 93.6261, "activity_30": 91.015851}, "trend_signal": 1, "fair_value": 74.604109, "relative_strength": 24.910555, "rate_of_change": 1.4235675830807017, "market_dynamics": 1.423203, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.387704, "high": 114.728594, "low": 106.377972, "close": 111.7504, "volume": 1380308}, "trend_line": 88.09396, "activity_lines": {"activity_5": 107.07936, "activity_10": 102.016591, "activity_20": 95.68057, "activity_30": 92.625858}, "trend_signal": 1, "fair_value": 74.953724, "relative_strength": 31.817585, "rate_of_change": 1.496248292836446, "market_dynamics": 1.459738, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.903651, "high": 111.215097, "low": 106.854865, "close": 110.2029, "volume": 1181499}, "trend_line": 89.399367, "activity_lines": {"activity_5": 108.978527, "activity_10": 104.261727, "activity_20": 97.463621, "activity_30": 94.052241}, "trend_signal": 1, "fair_value": 75.272561, "relative_strength": 26.578227, "rate_of_change": 1.481834849971556, "market_dynamics": 1.355993, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.163966, "high": 116.470729, "low": 109.22963, "close": 116.4026, "volume": 841567}, "trend_line": 90.89403, "activity_lines": {"activity_5": 112.01836, "activity_10": 107.193558, "activity_20": 99.71417, "activity_30": 95.794385}, "trend_signal": 1, "fair_value": 75.615944, "relative_strength": 30.928774, "rate_of_change": 1.6718943882455035, "market_dynamics": 1.22678, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.675096, "high": 119.176389, "low": 110.232077, "close": 111.3416, "volume": 1383042}, "trend_line": 92.10111, "activity_lines": {"activity_5": 112.20652, "activity_10": 108.697516, "activity_20": 101.33967, "activity_30": 97.113583}, "trend_signal": 1, "fair_value": 75.973306, "relative_strength": 22.992582, "rate_of_change": 1.3280080110872021, "market_dynamics": 1.17635, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.682258, "high": 112.830712, "low": 106.685511, "close": 110.1153, "volume": 1428415}, "trend_line": 93.31693, "activity_lines": {"activity_5": 111.82046, "activity_10": 109.636984, "activity_20": 102.71077, "activity_30": 98.275789}, "trend_signal": 1, "fair_value": 76.295038, "relative_strength": 19.255323, "rate_of_change": 1.3200926677213702, "market_dynamics": 1.028606, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.578069, "high": 117.073256, "low": 109.277481, "close": 116.7024, "volume": 1070756}, "trend_line": 94.67113, "activity_lines": {"activity_5": 113.400407, "activity_10": 111.4731, "activity_20": 104.58368, "activity_30": 99.784529}, "trend_signal": 1, "fair_value": 76.613769, "relative_strength": 23.778541, "rate_of_change": 1.4511836169492567, "market_dynamics": 0.984201, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.741433, "high": 120.030336, "low": 114.111286, "close": 114.204, "volume": 1244116}, "trend_line": 95.632433, "activity_lines": {"activity_5": 113.81742, "activity_10": 112.468522, "activity_20": 106.067011, "activity_30": 101.044714}, "trend_signal": 1, "fair_value": 76.902729, "relative_strength": 20.79037, "rate_of_change": 1.0154130409133184, "market_dynamics": 0.8764, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.247541, "high": 115.091962, "low": 103.244204, "close": 113.5696, "volume": 1739824}, "trend_line": 96.400547, "activity_lines": {"activity_5": 113.756227, "activity_10": 113.023333, "activity_20": 107.355819, "activity_30": 102.201951}, "trend_signal": 1, "fair_value": 77.216507, "relative_strength": 17.469106, "rate_of_change": 0.8031940377382191, "market_dynamics": 0.764536, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.081635, "high": 113.14995, "low": 105.200957, "close": 107.5676, "volume": 1667877}, "trend_line": 96.889837, "activity_lines": {"activity_5": 111.883233, "activity_10": 112.220742, "activity_20": 107.94437, "activity_30": 102.922406}, "trend_signal": 1, "fair_value": 77.465498, "relative_strength": 9.627794, "rate_of_change": 0.5075593606330853, "market_dynamics": 0.505468, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.942989, "high": 108.680154, "low": 102.482965, "close": 103.4589, "volume": 1567050}, "trend_line": 97.296157, "activity_lines": {"activity_5": 108.892273, "activity_10": 110.694609, "activity_20": 108.038052, "activity_30": 103.346216}, "trend_signal": 1, "fair_value": 77.668298, "relative_strength": 5.193637, "rate_of_change": 0.41936286878054485, "market_dynamics": 0.077997, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.332002, "high": 107.694431, "low": 102.107203, "close": 102.7562, "volume": 1563248}, "trend_line": 97.864613, "activity_lines": {"activity_5": 106.11084, "activity_10": 109.099095, "activity_20": 107.97416, "activity_30": 103.698477}, "trend_signal": 1, "fair_value": 77.88262, "relative_strength": 4.006324, "rate_of_change": 0.5842532917307431, "market_dynamics": -0.320625, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.775795, "high": 106.162292, "low": 99.202992, "close": 105.4401, "volume": 1143001}, "trend_line": 98.566497, "activity_lines": {"activity_5": 105.153787, "activity_10": 108.155093, "activity_20": 108.088134, "activity_30": 104.187218}, "trend_signal": 1, "fair_value": 78.153614, "relative_strength": 3.815017, "rate_of_change": 0.7171989736473925, "market_dynamics": -0.676907, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 106.269568, "high": 111.115086, "low": 105.752322, "close": 109.6951, "volume": 816163}, "trend_line": 99.344267, "activity_lines": {"activity_5": 106.199327, "activity_10": 108.071324, "activity_20": 108.51465, "activity_30": 104.905193}, "trend_signal": 1, "fair_value": 78.454216, "relative_strength": 6.908677, "rate_of_change": 0.7890815070763892, "market_dynamics": -0.853334, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.675598, "high": 110.070852, "low": 102.726939, "close": 108.7387, "volume": 1111660}, "trend_line": 100.220757, "activity_lines": {"activity_5": 107.184367, "activity_10": 107.935618, "activity_20": 108.749054, "activity_30": 105.511285}, "trend_signal": 1, "fair_value": 78.712867, "relative_strength": 6.152977, "rate_of_change": 0.8822753707569295, "market_dynamics": -0.878081, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.3633, "high": 111.939769, "low": 104.425068, "close": 108.1629, "volume": 1028486}, "trend_line": 101.034413, "activity_lines": {"activity_5": 107.8994, "activity_10": 107.742547, "activity_20": 108.851568, "activity_30": 106.023682}, "trend_signal": 1, "fair_value": 78.990013, "relative_strength": 6.509877, "rate_of_change": 0.8118637539327253, "market_dynamics": -0.913662, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.709488, "high": 109.773258, "low": 102.004809, "close": 103.6639, "volume": 1026616}, "trend_line": 101.66125, "activity_lines": {"activity_5": 106.801167, "activity_10": 106.766975, "activity_20": 108.456067, "activity_30": 106.193326}, "trend_signal": 1, "fair_value": 79.248365, "relative_strength": 4.762601, "rate_of_change": 0.6204193020847212, "market_dynamics": -0.9879, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.151823, "high": 108.006768, "low": 103.439391, "close": 106.3184, "volume": 965826}, "trend_line": 102.33713, "activity_lines": {"activity_5": 106.527253, "activity_10": 106.511102, "activity_20": 108.274254, "activity_30": 106.493787}, "trend_signal": 1, "fair_value": 79.539222, "relative_strength": 4.179241, "rate_of_change": 0.6648354215593517, "market_dynamics": -1.034013, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.884409, "high": 111.139486, "low": 98.081475, "close": 110.632, "volume": 1604515}, "trend_line": 103.139663, "activity_lines": {"activity_5": 107.632653, "activity_10": 107.182895, "activity_20": 108.455621, "activity_30": 107.02894}, "trend_signal": 1, "fair_value": 79.850017, "relative_strength": 7.18068, "rate_of_change": 0.7842051071785937, "market_dynamics": -0.851635, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.596293, "high": 113.689075, "low": 108.247345, "close": 113.6695, "volume": 1205132}, "trend_line": 104.068017, "activity_lines": {"activity_5": 109.688093, "activity_10": 108.460371, "activity_20": 108.870563, "activity_30": 107.708284}, "trend_signal": 1, "fair_value": 80.200445, "relative_strength": 7.46058, "rate_of_change": 0.9000940792292473, "market_dynamics": -0.654779, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.452461, "high": 114.824377, "low": 111.878406, "close": 113.8065, "volume": 881413}, "trend_line": 105.047487, "activity_lines": {"activity_5": 111.46048, "activity_10": 109.651813, "activity_20": 109.275649, "activity_30": 108.336574}, "trend_signal": 1, "fair_value": 80.555051, "relative_strength": 5.344326, "rate_of_change": 0.9411825344956907, "market_dynamics": -0.49986, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.571565, "high": 118.509247, "low": 111.604322, "close": 118.0835, "volume": 1188962}, "trend_line": 106.102607, "activity_lines": {"activity_5": 114.282293, "activity_10": 111.432753, "activity_20": 110.054084, "activity_30": 109.177607}, "trend_signal": 1, "fair_value": 80.924053, "relative_strength": 8.739025, "rate_of_change": 1.004421933482333, "market_dynamics": -0.138803, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.277553, "high": 126.706097, "low": 117.731163, "close": 125.4729, "volume": 1367488}, "trend_line": 107.419233, "activity_lines": {"activity_5": 118.605933, "activity_10": 114.278542, "activity_20": 111.506114, "activity_30": 110.427303}, "trend_signal": 1, "fair_value": 81.351104, "relative_strength": 15.222956, "rate_of_change": 1.2408988216472376, "market_dynamics": 0.155762, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.314682, "high": 126.314682, "low": 118.201024, "close": 119.2972, "volume": 1301483}, "trend_line": 108.446487, "activity_lines": {"activity_5": 119.59404, "activity_10": 115.637244, "activity_20": 112.297268, "activity_30": 111.193623}, "trend_signal": 1, "fair_value": 81.727046, "relative_strength": 7.671997, "rate_of_change": 0.9563036071948113, "market_dynamics": 0.404922, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.672459, "high": 121.704818, "low": 115.279469, "close": 116.4099, "volume": 971494}, "trend_line": 109.241563, "activity_lines": {"activity_5": 119.042033, "activity_10": 116.296398, "activity_20": 112.799657, "activity_30": 111.707392}, "trend_signal": 1, "fair_value": 82.105602, "relative_strength": 2.88147, "rate_of_change": 0.7331505353419098, "market_dynamics": 0.617387, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.223915, "high": 124.523526, "low": 115.920509, "close": 123.4665, "volume": 1590861}, "trend_line": 110.238447, "activity_lines": {"activity_5": 120.659533, "activity_10": 118.099095, "activity_20": 113.949968, "activity_30": 112.62513}, "trend_signal": 1, "fair_value": 82.50461, "relative_strength": 7.833729, "rate_of_change": 0.912550106958827, "market_dynamics": 0.8469, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.641005, "high": 130.689544, "low": 124.112492, "close": 128.184, "volume": 1530371}, "trend_line": 111.32964, "activity_lines": {"activity_5": 123.205533, "activity_10": 120.481271, "activity_20": 115.485988, "activity_30": 113.782908}, "trend_signal": 1, "fair_value": 82.942319, "relative_strength": 11.365111, "rate_of_change": 0.9898479429776474, "market_dynamics": 0.910046, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.184002, "high": 128.673366, "low": 124.885689, "close": 125.4925, "volume": 760290}, "trend_line": 112.302243, "activity_lines": {"activity_5": 124.181, "activity_10": 121.928264, "activity_20": 116.711, "activity_30": 114.69664}, "trend_signal": 1, "fair_value": 83.337992, "relative_strength": 6.436715, "rate_of_change": 0.8736244902974686, "market_dynamics": 0.826353, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.727371, "high": 125.727371, "low": 119.169895, "close": 122.2431, "volume": 1522624}, "trend_line": 113.079263, "activity_lines": {"activity_5": 124.072027, "activity_10": 122.435836, "activity_20": 117.572791, "activity_30": 115.337986}, "trend_signal": 1, "fair_value": 83.729517, "relative_strength": 2.259246, "rate_of_change": 0.6919006951624227, "market_dynamics": 0.947417, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.300171, "high": 131.02723, "low": 122.556338, "close": 124.8172, "volume": 1635480}, "trend_line": 113.611177, "activity_lines": {"activity_5": 124.624693, "activity_10": 123.200316, "activity_20": 118.638432, "activity_30": 116.095272}, "trend_signal": 1, "fair_value": 84.138804, "relative_strength": 6.161148, "rate_of_change": 0.4703904021730319, "market_dynamics": 0.870036, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.433798, "high": 127.929555, "low": 124.34741, "close": 127.587, "volume": 1460338}, "trend_line": 114.308413, "activity_lines": {"activity_5": 125.54014, "activity_10": 124.265711, "activity_20": 119.885723, "activity_30": 116.996938}, "trend_signal": 1, "fair_value": 84.553904, "relative_strength": 9.096288, "rate_of_change": 0.6137037027615723, "market_dynamics": 0.794433, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.719318, "high": 133.763286, "low": 125.235644, "close": 129.0039, "volume": 1799585}, "trend_line": 114.88353, "activity_lines": {"activity_5": 126.653187, "activity_10": 125.338169, "activity_20": 121.15306, "activity_30": 117.945034}, "trend_signal": 1, "fair_value": 84.951594, "relative_strength": 12.382038, "rate_of_change": 0.5031274469710219, "market_dynamics": 1.020356, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.213178, "high": 128.709494, "low": 120.91784, "close": 126.7763, "volume": 1671231}, "trend_line": 115.435977, "activity_lines": {"activity_5": 126.96904, "activity_10": 125.807056, "activity_20": 122.083257, "activity_30": 118.71231}, "trend_signal": 1, "fair_value": 85.323917, "relative_strength": 10.126122, "rate_of_change": 0.4808757182165284, "market_dynamics": 1.037487, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.316033, "high": 129.867456, "low": 125.991255, "close": 128.8567, "volume": 921508}, "trend_line": 115.851113, "activity_lines": {"activity_5": 127.892773, "activity_10": 126.6305, "activity_20": 123.109985, "activity_30": 119.578163}, "trend_signal": 1, "fair_value": 85.709575, "relative_strength": 7.309326, "rate_of_change": 0.3596244522624034, "market_dynamics": 0.884572, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.974426, "high": 134.727394, "low": 128.218812, "close": 133.2039, "volume": 999932}, "trend_line": 116.579857, "activity_lines": {"activity_5": 129.824667, "activity_10": 128.070535, "activity_20": 124.459487, "activity_30": 120.697697}, "trend_signal": 1, "fair_value": 86.088689, "relative_strength": 8.975548, "rate_of_change": 0.6290349579982076, "market_dynamics": 0.800214, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.469828, "high": 136.246011, "low": 131.555317, "close": 135.7161, "volume": 1258065}, "trend_line": 117.433217, "activity_lines": {"activity_5": 132.034847, "activity_10": 129.661987, "activity_20": 125.931745, "activity_30": 121.932294}, "trend_signal": 1, "fair_value": 86.456367, "relative_strength": 10.270391, "rate_of_change": 0.7319960943167009, "market_dynamics": 0.732385, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.145989, "high": 134.602301, "low": 122.826501, "close": 123.273, "volume": 1363351}, "trend_line": 117.652237, "activity_lines": {"activity_5": 129.555387, "activity_10": 128.768338, "activity_20": 126.08774, "activity_30": 122.309054}, "trend_signal": 1, "fair_value": 86.724454, "relative_strength": 4.111669, "rate_of_change": 0.18650600366334208, "market_dynamics": 0.361604, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.557553, "high": 130.377703, "low": 120.986504, "close": 130.152, "volume": 1477819}, "trend_line": 118.183837, "activity_lines": {"activity_5": 129.750987, "activity_10": 129.214707, "activity_20": 126.805502, "activity_30": 123.11549}, "trend_signal": 1, "fair_value": 87.05785, "relative_strength": 5.310734, "rate_of_change": 0.45184011248336686, "market_dynamics": 0.291741, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.583827, "high": 138.277351, "low": 126.354352, "close": 132.203, "volume": 3359756}, "trend_line": 118.80495, "activity_lines": {"activity_5": 130.405207, "activity_10": 129.949267, "activity_20": 127.605103, "activity_30": 124.019952}, "trend_signal": 1, "fair_value": 87.416808, "relative_strength": 5.170686, "rate_of_change": 0.5255481762705067, "market_dynamics": 0.2558, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.869358, "high": 142.187904, "low": 131.869358, "close": 139.2783, "volume": 1489922}, "trend_line": 119.861973, "activity_lines": {"activity_5": 133.194773, "activity_10": 131.789156, "activity_20": 128.975824, "activity_30": 125.340814}, "trend_signal": 1, "fair_value": 87.81184, "relative_strength": 9.795896, "rate_of_change": 0.8897129286279747, "market_dynamics": 0.128614, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.553074, "high": 142.222256, "low": 130.583837, "close": 134.8035, "volume": 1317720}, "trend_line": 120.906793, "activity_lines": {"activity_5": 134.08778, "activity_10": 132.552516, "activity_20": 129.798426, "activity_30": 126.304783}, "trend_signal": 1, "fair_value": 88.18096, "relative_strength": 5.704132, "rate_of_change": 0.8716859683262407, "market_dynamics": 0.306853, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.694534, "high": 134.921179, "low": 130.338432, "close": 134.4894, "volume": 985566}, "trend_line": 121.964567, "activity_lines": {"activity_5": 134.936927, "activity_10": 133.127558, "activity_20": 130.491129, "activity_30": 127.18108}, "trend_signal": 1, "fair_value": 88.543968, "relative_strength": 3.98323, "rate_of_change": 0.8748673037750734, "market_dynamics": 0.274944, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.861384, "high": 135.794578, "low": 131.02538, "close": 133.724, "volume": 771107}, "trend_line": 122.907363, "activity_lines": {"activity_5": 134.78318, "activity_10": 133.4637, "activity_20": 131.032812, "activity_30": 127.939754}, "trend_signal": 1, "fair_value": 88.893512, "relative_strength": 2.279789, "rate_of_change": 0.7730081147256492, "market_dynamics": 0.06538, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.518863, "high": 134.518863, "low": 128.405261, "close": 130.8193, "volume": 724936}, "trend_line": 123.611503, "activity_lines": {"activity_5": 133.423067, "activity_10": 133.145393, "activity_20": 131.258567, "activity_30": 128.450201}, "trend_signal": 1, "fair_value": 89.230222, "relative_strength": 0.907694, "rate_of_change": 0.5729030245323832, "market_dynamics": -0.297215, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.858559, "high": 153.051032, "low": 129.842896, "close": 150.6419, "volume": 1754795}, "trend_line": 125.008277, "activity_lines": {"activity_5": 138.762733, "activity_10": 136.395511, "activity_20": 133.317321, "activity_30": 130.194098}, "trend_signal": 1, "fair_value": 89.656515, "relative_strength": 17.188221, "rate_of_change": 1.12997088952151, "market_dynamics": -0.038687, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.549284, "high": 165.149483, "low": 151.318189, "close": 162.8877, "volume": 1765471}, "trend_line": 126.832437, "activity_lines": {"activity_5": 147.42676, "activity_10": 141.555084, "activity_20": 136.379333, "activity_30": 132.637931}, "trend_signal": 1, "fair_value": 90.13216, "relative_strength": 20.256913, "rate_of_change": 1.459231375535231, "market_dynamics": 0.4064, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.428649, "high": 166.309966, "low": 157.616848, "close": 157.9807, "volume": 1199344}, "trend_line": 128.642997, "activity_lines": {"activity_5": 152.58284, "activity_10": 145.328445, "activity_20": 138.786291, "activity_30": 134.647497}, "trend_signal": 1, "fair_value": 90.59739, "relative_strength": 18.49131, "rate_of_change": 1.4275212578309204, "market_dynamics": 0.832847, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.099358, "high": 156.554767, "low": 147.832149, "close": 151.392, "volume": 1042778}, "trend_line": 130.14545, "activity_lines": {"activity_5": 153.9766, "activity_10": 147.272813, "activity_20": 140.423865, "activity_30": 136.115174}, "trend_signal": 1, "fair_value": 91.061497, "relative_strength": 11.256673, "rate_of_change": 1.1679244382031946, "market_dynamics": 1.256431, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.516116, "high": 155.532054, "low": 149.926763, "close": 150.6348, "volume": 1079318}, "trend_line": 131.478877, "activity_lines": {"activity_5": 153.940093, "activity_10": 148.693325, "activity_20": 141.865993, "activity_30": 137.437068}, "trend_signal": 1, "fair_value": 91.536107, "relative_strength": 9.046399, "rate_of_change": 1.0245667443617892, "market_dynamics": 1.129309, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.913203, "high": 154.342163, "low": 147.104454, "close": 148.6287, "volume": 1257263}, "trend_line": 132.644183, "activity_lines": {"activity_5": 151.913853, "activity_10": 149.413969, "activity_20": 142.981866, "activity_30": 138.543508}, "trend_signal": 1, "fair_value": 91.981957, "relative_strength": 6.373878, "rate_of_change": 0.8863066270333194, "market_dynamics": 0.808704, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.258015, "high": 149.538279, "low": 140.692741, "close": 143.7904, "volume": 1092127}, "trend_line": 133.643647, "activity_lines": {"activity_5": 148.40906, "activity_10": 149.084915, "activity_20": 143.52356, "activity_30": 139.262619}, "trend_signal": 1, "fair_value": 92.411242, "relative_strength": 3.306543, "rate_of_change": 0.7534925221711298, "market_dynamics": 0.497297, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.151277, "high": 143.662637, "low": 133.396103, "close": 134.6155, "volume": 2100484}, "trend_line": 134.194713, "activity_lines": {"activity_5": 143.11912, "activity_10": 146.924298, "activity_20": 143.114296, "activity_30": 139.325319}, "trend_signal": 1, "fair_value": 92.768413, "relative_strength": -1.434591, "rate_of_change": 0.41233983984290706, "market_dynamics": 0.16285, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.838611, "high": 137.182118, "low": 132.53071, "close": 134.2713, "volume": 457240}, "trend_line": 134.487993, "activity_lines": {"activity_5": 139.272127, "activity_10": 144.698807, "activity_20": 142.645528, "activity_30": 139.33026}, "trend_signal": 1, "fair_value": 93.084803, "relative_strength": -2.311102, "rate_of_change": 0.21854810330715602, "market_dynamics": -0.294431, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.779528, "high": 138.22934, "low": 131.911099, "close": 137.7819, "volume": 770982}, "trend_line": 135.10415, "activity_lines": {"activity_5": 137.736713, "activity_10": 143.101656, "activity_20": 142.475413, "activity_30": 139.54277}, "trend_signal": 1, "fair_value": 93.436999, "relative_strength": 0.837821, "rate_of_change": 0.45815019337824114, "market_dynamics": -0.681304, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.949086, "high": 141.086081, "low": 132.107786, "close": 134.3204, "volume": 859428}, "trend_line": 135.701167, "activity_lines": {"activity_5": 135.904327, "activity_10": 140.748549, "activity_20": 141.93313, "activity_30": 139.492206}, "trend_signal": 1, "fair_value": 93.771479, "relative_strength": 0.268251, "rate_of_change": 0.4418939018527513, "market_dynamics": -1.010613, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.865006, "high": 142.305492, "low": 132.865006, "close": 135.3333, "volume": 1204860}, "trend_line": 136.096727, "activity_lines": {"activity_5": 135.36346, "activity_10": 138.87636, "activity_20": 141.481997, "activity_30": 139.468472}, "trend_signal": 0, "fair_value": 94.088691, "relative_strength": -1.718144, "rate_of_change": 0.2914934401411515, "market_dynamics": -1.09902, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.844659, "high": 137.327798, "low": 133.140353, "close": 134.0549, "volume": 882174}, "trend_line": 136.292423, "activity_lines": {"activity_5": 134.960267, "activity_10": 137.272724, "activity_20": 140.910935, "activity_30": 139.336742}, "trend_signal": 0, "fair_value": 94.354963, "relative_strength": -4.223407, "rate_of_change": 0.14379184886645108, "market_dynamics": -1.058764, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.025386, "high": 140.717313, "low": 134.025386, "close": 139.493, "volume": 1088287}, "trend_line": 136.759107, "activity_lines": {"activity_5": 136.407147, "activity_10": 137.092847, "activity_20": 140.806444, "activity_30": 139.543231}, "trend_signal": 0, "fair_value": 94.705249, "relative_strength": 0.628357, "rate_of_change": 0.34241375252385564, "market_dynamics": -0.92404, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.140092, "high": 137.140092, "low": 132.664382, "close": 134.2713, "volume": 1315617}, "trend_line": 137.160047, "activity_lines": {"activity_5": 135.765347, "activity_10": 136.179916, "activity_20": 140.160168, "activity_30": 139.382727}, "trend_signal": 0, "fair_value": 95.04204, "relative_strength": -2.869211, "rate_of_change": 0.293172432019457, "market_dynamics": -0.860016, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.059978, "high": 144.790212, "low": 134.567059, "close": 144.248, "volume": 1516986}, "trend_line": 137.80774, "activity_lines": {"activity_5": 138.683153, "activity_10": 137.378449, "activity_20": 140.454205, "activity_30": 139.840014}, "trend_signal": 0, "fair_value": 95.377151, "relative_strength": 2.776339, "rate_of_change": 0.4722169568810398, "market_dynamics": -0.75186, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.425421, "high": 148.447644, "low": 137.406247, "close": 140.8764, "volume": 1615630}, "trend_line": 138.25072, "activity_lines": {"activity_5": 139.815253, "activity_10": 138.043613, "activity_20": 140.403471, "activity_30": 140.037992}, "trend_signal": 0, "fair_value": 95.618828, "relative_strength": 1.936122, "rate_of_change": 0.32144783740013855, "market_dynamics": -0.59134, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.945377, "high": 152.045922, "low": 137.889277, "close": 142.0298, "volume": 2124200}, "trend_line": 138.684917, "activity_lines": {"activity_5": 140.96228, "activity_10": 138.971467, "activity_20": 140.433667, "activity_30": 140.281804}, "trend_signal": 1, "fair_value": 95.88009, "relative_strength": 3.537032, "rate_of_change": 0.31406491047570073, "market_dynamics": -0.467412, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.487616, "high": 142.946657, "low": 130.298343, "close": 131.5405, "volume": 1830237}, "trend_line": 138.843723, "activity_lines": {"activity_5": 138.081213, "activity_10": 137.857371, "activity_20": 139.428975, "activity_30": 139.820874}, "trend_signal": 0, "fair_value": 96.06641, "relative_strength": -1.263534, "rate_of_change": 0.11450848688902374, "market_dynamics": -0.445839, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.278569, "high": 131.67846, "low": 126.325356, "close": 128.2576, "volume": 1448092}, "trend_line": 138.823753, "activity_lines": {"activity_5": 134.636013, "activity_10": 136.196035, "activity_20": 138.122024, "activity_30": 139.137898}, "trend_signal": 0, "fair_value": 96.158408, "relative_strength": -1.684537, "rate_of_change": -0.014383077296191999, "market_dynamics": -0.644193, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.424019, "high": 128.573149, "low": 123.318626, "close": 127.4, "volume": 3768417}, "trend_line": 138.63029, "activity_lines": {"activity_5": 131.30586, "activity_10": 134.55194, "activity_20": 136.745595, "activity_30": 138.400882}, "trend_signal": 0, "fair_value": 96.238237, "relative_strength": -3.005351, "rate_of_change": -0.13935871622776858, "market_dynamics": -0.773335, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.194198, "high": 132.053131, "low": 124.935373, "close": 125.2607, "volume": 1161730}, "trend_line": 138.281777, "activity_lines": {"activity_5": 128.385807, "activity_10": 132.644707, "activity_20": 135.276099, "activity_30": 137.538328}, "trend_signal": 0, "fair_value": 96.340262, "relative_strength": -3.310341, "rate_of_change": -0.2513974399101358, "market_dynamics": -1.022008, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.008685, "high": 130.870125, "low": 105.765735, "close": 110.5717, "volume": 1731881}, "trend_line": 137.8584, "activity_lines": {"activity_5": 121.610467, "activity_10": 128.249885, "activity_20": 132.586826, "activity_30": 135.750581}, "trend_signal": 0, "fair_value": 96.520887, "relative_strength": -6.188494, "rate_of_change": -0.30616977101763476, "market_dynamics": -1.130702, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.470642, "high": 114.029564, "low": 97.435425, "close": 100.9598, "volume": 3788752}, "trend_line": 136.885327, "activity_lines": {"activity_5": 113.728367, "activity_10": 122.534413, "activity_20": 129.207892, "activity_30": 133.370026}, "trend_signal": 0, "fair_value": 96.637713, "relative_strength": -18.771521, "rate_of_change": -0.705849625412742, "market_dynamics": -1.078991, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.513105, "high": 103.513105, "low": 95.347893, "close": 96.9277, "volume": 1740416}, "trend_line": 135.709483, "activity_lines": {"activity_5": 106.540947, "activity_10": 116.786435, "activity_20": 125.685101, "activity_30": 130.792114}, "trend_signal": 0, "fair_value": 96.729299, "relative_strength": -20.717454, "rate_of_change": -0.8589992994647145, "market_dynamics": -1.17321, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.139022, "high": 102.862445, "low": 91.579517, "close": 100.9302, "volume": 2121917}, "trend_line": 134.431213, "activity_lines": {"activity_5": 102.776353, "activity_10": 112.445158, "activity_20": 122.79925, "activity_30": 128.54829}, "trend_signal": 0, "fair_value": 96.854489, "relative_strength": -20.889387, "rate_of_change": -0.9419164908321049, "market_dynamics": -1.203114, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.442811, "high": 113.460186, "low": 101.442811, "close": 111.5378, "volume": 2865770}, "trend_line": 133.65569, "activity_lines": {"activity_5": 104.31228, "activity_10": 110.820133, "activity_20": 121.150781, "activity_30": 127.071295}, "trend_signal": 0, "fair_value": 97.022685, "relative_strength": -14.903881, "rate_of_change": -0.5768920644939959, "market_dynamics": -1.029503, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.35697, "high": 111.118667, "low": 90.75654, "close": 95.1725, "volume": 4724844}, "trend_line": 132.345127, "activity_lines": {"activity_5": 101.307967, "activity_10": 106.753027, "activity_20": 118.097296, "activity_30": 124.588509}, "trend_signal": 0, "fair_value": 97.096183, "relative_strength": -26.759243, "rate_of_change": -0.9805515949227467, "market_dynamics": -0.987717, "expectation": {"probability": 52.6743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.061003, "high": 119.695069, "low": 108.002543, "close": 113.7301, "volume": 4627875}, "trend_line": 131.678663, "activity_lines": {"activity_5": 105.516133, "activity_10": 106.911982, "activity_20": 116.999026, "activity_30": 123.387539}, "trend_signal": 0, "fair_value": 97.309701, "relative_strength": -16.693426, "rate_of_change": -0.5035803093830502, "market_dynamics": -0.668795, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.472973, "high": 117.424891, "low": 105.747294, "close": 108.0125, "volume": 1690315}, "trend_line": 130.918437, "activity_lines": {"activity_5": 106.96708, "activity_10": 106.355198, "activity_20": 115.454037, "activity_30": 121.86069}, "trend_signal": 0, "fair_value": 97.455889, "relative_strength": -18.551663, "rate_of_change": -0.5773342337171123, "market_dynamics": -0.60382, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.694137, "high": 112.701353, "low": 108.981902, "close": 111.633, "volume": 1548424}, "trend_line": 129.61814, "activity_lines": {"activity_5": 108.885873, "activity_10": 106.82478, "activity_20": 114.395617, "activity_30": 120.616468}, "trend_signal": 0, "fair_value": 97.604467, "relative_strength": -16.930263, "rate_of_change": -0.9932115214604955, "market_dynamics": -0.627107, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.871284, "high": 113.563632, "low": 108.793932, "close": 111.8605, "volume": 1713207}, "trend_line": 127.917233, "activity_lines": {"activity_5": 110.16698, "activity_10": 107.622398, "activity_20": 113.466899, "activity_30": 119.470814}, "trend_signal": 0, "fair_value": 97.835524, "relative_strength": -17.841603, "rate_of_change": -1.3122445670027474, "market_dynamics": -0.509832, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.7607, "high": 115.738239, "low": 111.01968, "close": 111.2472, "volume": 1774045}, "trend_line": 126.35945, "activity_lines": {"activity_5": 111.22214, "activity_10": 108.552147, "activity_20": 112.591547, "activity_30": 118.395328}, "trend_signal": 0, "fair_value": 98.10672, "relative_strength": -17.784541, "rate_of_change": -1.217805422667328, "market_dynamics": -0.519027, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.740875, "high": 112.740875, "low": 107.216107, "close": 108.6752, "volume": 1516789}, "trend_line": 124.935557, "activity_lines": {"activity_5": 110.34832, "activity_10": 109.001978, "activity_20": 111.57985, "activity_30": 117.254409}, "trend_signal": 0, "fair_value": 98.361915, "relative_strength": -19.237091, "rate_of_change": -1.126859130836667, "market_dynamics": -0.29091, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.586233, "high": 111.326361, "low": 106.439634, "close": 110.7724, "volume": 1698275}, "trend_line": 123.60681, "activity_lines": {"activity_5": 110.51056, "activity_10": 109.692838, "activity_20": 110.914638, "activity_30": 116.340657}, "trend_signal": 0, "fair_value": 98.624346, "relative_strength": -20.044363, "rate_of_change": -1.0635459047099034, "market_dynamics": -0.084003, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 111.148319, "high": 115.288189, "low": 108.447759, "close": 111.9298, "volume": 1411234}, "trend_line": 122.383513, "activity_lines": {"activity_5": 110.874607, "activity_10": 110.342413, "activity_20": 110.471554, "activity_30": 115.587301}, "trend_signal": 0, "fair_value": 98.898335, "relative_strength": -20.215406, "rate_of_change": -0.9896679640870938, "market_dynamics": 0.077588, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.108721, "high": 115.347511, "low": 109.006637, "close": 115.0458, "volume": 1822833}, "trend_line": 121.42536, "activity_lines": {"activity_5": 112.257533, "activity_10": 111.35854, "activity_20": 110.479129, "activity_30": 115.1139}, "trend_signal": 0, "fair_value": 99.173246, "relative_strength": -17.509833, "rate_of_change": -0.7829101947743533, "market_dynamics": 0.25073, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.472037, "high": 114.472037, "low": 102.2849, "close": 103.2939, "volume": 1994239}, "trend_line": 120.381307, "activity_lines": {"activity_5": 109.510807, "activity_10": 110.174176, "activity_20": 109.490477, "activity_30": 113.944129}, "trend_signal": 0, "fair_value": 99.319926, "relative_strength": -25.986067, "rate_of_change": -0.8598310929446625, "market_dynamics": 0.361675, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.96658, "high": 108.675247, "low": 102.927903, "close": 108.2301, "volume": 1746844}, "trend_line": 119.513267, "activity_lines": {"activity_5": 108.9397, "activity_10": 109.739642, "activity_20": 109.156397, "activity_30": 113.16018}, "trend_signal": 0, "fair_value": 99.4557, "relative_strength": -23.160193, "rate_of_change": -0.7210754074966204, "market_dynamics": 0.428414, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.695004, "high": 113.255287, "low": 104.372132, "close": 106.9342, "volume": 2590989}, "trend_line": 118.48501, "activity_lines": {"activity_5": 107.9663, "activity_10": 109.169489, "activity_20": 108.809899, "activity_30": 112.348627}, "trend_signal": 0, "fair_value": 99.634101, "relative_strength": -21.70438, "rate_of_change": -0.8603705896517719, "market_dynamics": 0.50122, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.095452, "high": 113.377671, "low": 106.490057, "close": 106.629, "volume": 1778446}, "trend_line": 117.561963, "activity_lines": {"activity_5": 107.147047, "activity_10": 108.563451, "activity_20": 108.535875, "activity_30": 111.583723}, "trend_signal": 0, "fair_value": 99.782746, "relative_strength": -23.329, "rate_of_change": -0.7790411630973376, "market_dynamics": 0.379233, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.301421, "high": 109.258924, "low": 102.450711, "close": 104.1875, "volume": 1808127}, "trend_line": 116.52377, "activity_lines": {"activity_5": 105.867347, "activity_10": 107.604485, "activity_20": 108.128236, "activity_30": 110.720855}, "trend_signal": 0, "fair_value": 99.948612, "relative_strength": -25.330316, "rate_of_change": -0.8831028110682421, "market_dynamics": 0.335248, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.800484, "high": 107.472554, "low": 99.751282, "close": 105.5075, "volume": 1874880}, "trend_line": 115.57219, "activity_lines": {"activity_5": 105.751533, "activity_10": 107.025029, "activity_20": 107.94666, "activity_30": 110.010128}, "trend_signal": 0, "fair_value": 100.146402, "relative_strength": -24.089045, "rate_of_change": -0.8166402443037954, "market_dynamics": 0.172125, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.199779, "high": 106.69838, "low": 102.420917, "close": 103.2645, "volume": 1244189}, "trend_line": 114.364573, "activity_lines": {"activity_5": 104.74048, "activity_10": 106.142113, "activity_20": 107.575581, "activity_30": 109.216083}, "trend_signal": 0, "fair_value": 100.364702, "relative_strength": -25.113431, "rate_of_change": -1.0449027573155907, "market_dynamics": -0.113563, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.229975, "high": 105.194816, "low": 99.52296, "close": 104.7631, "volume": 1324569}, "trend_line": 113.380967, "activity_lines": {"activity_5": 104.56, "activity_10": 105.630045, "activity_20": 107.33625, "activity_30": 108.596633}, "trend_signal": 0, "fair_value": 100.581794, "relative_strength": -23.810088, "rate_of_change": -0.8600617955352264, "market_dynamics": -0.276208, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.031103, "high": 105.656348, "low": 100.772496, "close": 102.5599, "volume": 1281092}, "trend_line": 111.991363, "activity_lines": {"activity_5": 103.78986, "activity_10": 104.826656, "activity_20": 106.84978, "activity_30": 107.8985}, "trend_signal": 0, "fair_value": 100.815252, "relative_strength": -26.041004, "rate_of_change": -1.2256060578491903, "market_dynamics": -0.497691, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.68134, "high": 108.871858, "low": 102.659116, "close": 102.9767, "volume": 2520732}, "trend_line": 110.72804, "activity_lines": {"activity_5": 103.429927, "activity_10": 104.269411, "activity_20": 106.395244, "activity_30": 107.316909}, "trend_signal": 0, "fair_value": 101.086942, "relative_strength": -26.107041, "rate_of_change": -1.1280539553751248, "market_dynamics": -0.415121, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.897306, "high": 105.13032, "low": 101.239913, "close": 102.0041, "volume": 1058555}, "trend_line": 109.39385, "activity_lines": {"activity_5": 102.826513, "activity_10": 103.754767, "activity_20": 105.888847, "activity_30": 106.754074}, "trend_signal": 0, "fair_value": 101.364924, "relative_strength": -25.969566, "rate_of_change": -1.2049251481377188, "market_dynamics": -0.395739, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.282045, "high": 102.282045, "low": 96.396808, "close": 99.6322, "volume": 1431043}, "trend_line": 108.33024, "activity_lines": {"activity_5": 101.666027, "activity_10": 102.83232, "activity_20": 105.124023, "activity_30": 106.12429}, "trend_signal": 0, "fair_value": 101.605154, "relative_strength": -27.895151, "rate_of_change": -0.9722758637711324, "market_dynamics": -0.435796, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.316935, "high": 100.316935, "low": 86.313453, "close": 87.3853, "volume": 2068412}, "trend_line": 106.96783, "activity_lines": {"activity_5": 96.665393, "activity_10": 99.839489, "activity_20": 103.259961, "activity_30": 104.773004}, "trend_signal": 0, "fair_value": 101.74079, "relative_strength": -34.574758, "rate_of_change": -1.2576451413751109, "market_dynamics": -0.495249, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.784671, "high": 95.235603, "low": 87.826956, "close": 93.7767, "volume": 2068381}, "trend_line": 105.847053, "activity_lines": {"activity_5": 94.953747, "activity_10": 98.364165, "activity_20": 102.102828, "activity_30": 103.921963}, "trend_signal": 0, "fair_value": 101.91819, "relative_strength": -30.399687, "rate_of_change": -1.0477701566910387, "market_dynamics": -0.724857, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.905732, "high": 94.873372, "low": 91.940678, "close": 92.5163, "volume": 1128539}, "trend_line": 104.755573, "activity_lines": {"activity_5": 93.407513, "activity_10": 96.893356, "activity_20": 100.910687, "activity_30": 103.061914}, "trend_signal": 0, "fair_value": 102.067408, "relative_strength": -32.045798, "rate_of_change": -1.0311860076066588, "market_dynamics": -0.866883, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.508707, "high": 100.614654, "low": 93.483895, "close": 100.1879, "volume": 1912404}, "trend_line": 104.409447, "activity_lines": {"activity_5": 95.11584, "activity_10": 97.029587, "activity_20": 100.54129, "activity_30": 102.767226}, "trend_signal": 0, "fair_value": 102.281323, "relative_strength": -26.080572, "rate_of_change": -0.3304129700097179, "market_dynamics": -0.709734, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.103976, "high": 113.955029, "low": 97.216266, "close": 110.3902, "volume": 2575935}, "trend_line": 104.723793, "activity_lines": {"activity_5": 100.346013, "activity_10": 99.117502, "activity_20": 101.196204, "activity_30": 103.153081}, "trend_signal": 0, "fair_value": 102.541486, "relative_strength": -16.30742, "rate_of_change": 0.3010704577335808, "market_dynamics": -0.137275, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.236665, "high": 111.774377, "low": 104.345986, "close": 106.3873, "volume": 1792002}, "trend_line": 105.039113, "activity_lines": {"activity_5": 103.524687, "activity_10": 100.348058, "activity_20": 101.461722, "activity_30": 103.260404}, "trend_signal": 0, "fair_value": 102.831301, "relative_strength": -18.543944, "rate_of_change": 0.30109680996753035, "market_dynamics": 0.290098, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.287717, "high": 107.28348, "low": 101.547886, "close": 104.7642, "volume": 1588655}, "trend_line": 105.166913, "activity_lines": {"activity_5": 104.895527, "activity_10": 101.253975, "activity_20": 101.593541, "activity_30": 103.242668}, "trend_signal": 0, "fair_value": 103.108072, "relative_strength": -17.413102, "rate_of_change": 0.12166896344601984, "market_dynamics": 0.776366, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.614811, "high": 110.718835, "low": 103.843095, "close": 108.5182, "volume": 1105128}, "trend_line": 105.06626, "activity_lines": {"activity_5": 106.7852, "activity_10": 102.802358, "activity_20": 102.117006, "activity_30": 103.45888}, "trend_signal": 0, "fair_value": 103.407741, "relative_strength": -16.719116, "rate_of_change": -0.09570785823103328, "market_dynamics": 1.003449, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.000403, "high": 116.006334, "low": 108.000403, "close": 115.8968, "volume": 1451946}, "trend_line": 105.75707, "activity_lines": {"activity_5": 110.067613, "activity_10": 105.591551, "activity_20": 103.374279, "activity_30": 104.157624}, "trend_signal": 0, "fair_value": 103.780492, "relative_strength": -10.647692, "rate_of_change": 0.6574993723008691, "market_dynamics": 0.997663, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.872659, "high": 122.966727, "low": 114.300505, "close": 118.8841, "volume": 1503646}, "trend_line": 105.92887, "activity_lines": {"activity_5": 113.298533, "activity_10": 108.671295, "activity_20": 104.856042, "activity_30": 105.004529}, "trend_signal": 0, "fair_value": 104.166806, "relative_strength": -7.188941, "rate_of_change": 0.16244776826741192, "market_dynamics": 1.102488, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.770344, "high": 128.926382, "low": 119.471615, "close": 124.1517, "volume": 2869625}, "trend_line": 106.466843, "activity_lines": {"activity_5": 117.71906, "activity_10": 112.358749, "activity_20": 106.788748, "activity_30": 106.180196}, "trend_signal": 0, "fair_value": 104.566812, "relative_strength": -2.717298, "rate_of_change": 0.5078624930106342, "market_dynamics": 1.336528, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.932615, "high": 125.336641, "low": 121.612488, "close": 124.5002, "volume": 851452}, "trend_line": 106.89575, "activity_lines": {"activity_5": 121.07146, "activity_10": 115.441087, "activity_20": 108.672657, "activity_30": 107.343638}, "trend_signal": 1, "fair_value": 104.981146, "relative_strength": -3.342534, "rate_of_change": 0.4028549996546902, "market_dynamics": 1.39407, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.679444, "high": 125.013025, "low": 121.821605, "close": 123.1858, "volume": 704659}, "trend_line": 107.27326, "activity_lines": {"activity_5": 122.669993, "activity_10": 117.725835, "activity_20": 110.346283, "activity_30": 108.394609}, "trend_signal": 1, "fair_value": 105.378214, "relative_strength": -2.810851, "rate_of_change": 0.35315716480775583, "market_dynamics": 1.28617, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.086156, "high": 132.645472, "low": 123.086156, "close": 131.4406, "volume": 1506223}, "trend_line": 107.946373, "activity_lines": {"activity_5": 126.042287, "activity_10": 120.953827, "activity_20": 112.715613, "activity_30": 109.953792}, "trend_signal": 1, "fair_value": 105.831083, "relative_strength": 2.548713, "rate_of_change": 0.627475104233805, "market_dynamics": 1.291411, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.166053, "high": 146.8152, "low": 128.811816, "close": 145.6402, "volume": 1706676}, "trend_line": 109.17854, "activity_lines": {"activity_5": 133.111527, "activity_10": 126.195335, "activity_20": 116.313795, "activity_30": 112.385652}, "trend_signal": 1, "fair_value": 106.374974, "relative_strength": 14.243758, "rate_of_change": 1.1414621591778762, "market_dynamics": 1.253733, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.186418, "high": 161.53758, "low": 143.46449, "close": 158.2665, "volume": 1702672}, "trend_line": 110.761677, "activity_lines": {"activity_5": 142.605793, "activity_10": 133.091624, "activity_20": 120.912693, "activity_30": 115.552617}, "trend_signal": 1, "fair_value": 106.996796, "relative_strength": 24.500757, "rate_of_change": 1.4500441203921648, "market_dynamics": 1.398873, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.316251, "high": 161.263708, "low": 156.235108, "close": 159.6207, "volume": 1322558}, "trend_line": 112.351373, "activity_lines": {"activity_5": 150.27714, "activity_10": 139.290873, "activity_20": 125.385784, "activity_30": 118.704812}, "trend_signal": 1, "fair_value": 107.582423, "relative_strength": 25.118721, "rate_of_change": 1.435240096626552, "market_dynamics": 1.548701, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.850525, "high": 168.862514, "low": 157.914395, "close": 162.615, "volume": 1646117}, "trend_line": 113.937013, "activity_lines": {"activity_5": 156.60522, "activity_10": 145.037149, "activity_20": 129.872328, "activity_30": 121.947627}, "trend_signal": 1, "fair_value": 108.203517, "relative_strength": 27.590563, "rate_of_change": 1.4113223164615871, "market_dynamics": 1.618942, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.82656, "high": 165.169878, "low": 153.513176, "close": 161.8565, "volume": 1123008}, "trend_line": 115.8891, "activity_lines": {"activity_5": 160.051853, "activity_10": 149.661938, "activity_20": 134.002642, "activity_30": 125.039207}, "trend_signal": 1, "fair_value": 108.808956, "relative_strength": 28.673808, "rate_of_change": 1.7133036478672703, "market_dynamics": 1.573737, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.974276, "high": 168.622986, "low": 161.936351, "close": 167.4154, "volume": 905902}, "trend_line": 117.861943, "activity_lines": {"activity_5": 163.323727, "activity_10": 154.461805, "activity_20": 138.377364, "activity_30": 128.363484}, "trend_signal": 1, "fair_value": 109.464583, "relative_strength": 31.53827, "rate_of_change": 1.7023542334870128, "market_dynamics": 1.511002, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.666965, "high": 177.156006, "low": 160.983322, "close": 165.7987, "volume": 1762700}, "trend_line": 119.824093, "activity_lines": {"activity_5": 164.60502, "activity_10": 158.08534, "activity_20": 142.275338, "activity_30": 131.456178}, "trend_signal": 1, "fair_value": 110.118542, "relative_strength": 30.923204, "rate_of_change": 1.6647867412129873, "market_dynamics": 1.569286, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.89051, "high": 171.367568, "low": 151.392483, "close": 152.6849, "volume": 1790240}, "trend_line": 121.35929, "activity_lines": {"activity_5": 161.0129, "activity_10": 158.567329, "activity_20": 144.55098, "activity_30": 133.57623}, "trend_signal": 1, "fair_value": 110.715202, "relative_strength": 23.059546, "rate_of_change": 1.2812089468517793, "market_dynamics": 1.417734, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.373434, "high": 158.882429, "low": 143.354067, "close": 149.4413, "volume": 1806454}, "trend_line": 122.86775, "activity_lines": {"activity_5": 156.801967, "activity_10": 157.947124, "activity_20": 146.237194, "activity_30": 135.387973}, "trend_signal": 1, "fair_value": 111.303156, "relative_strength": 22.342922, "rate_of_change": 1.2429703568634913, "market_dynamics": 1.206282, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.557103, "high": 160.090049, "low": 149.730753, "close": 154.7607, "volume": 1982379}, "trend_line": 124.509523, "activity_lines": {"activity_5": 155.242413, "activity_10": 157.816709, "activity_20": 148.158945, "activity_30": 137.445582}, "trend_signal": 1, "fair_value": 111.929587, "relative_strength": 28.88468, "rate_of_change": 1.336211495693541, "market_dynamics": 0.999338, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.902426, "high": 165.379482, "low": 157.425378, "close": 157.7148, "volume": 1233173}, "trend_line": 126.324533, "activity_lines": {"activity_5": 155.140613, "activity_10": 157.799402, "activity_20": 150.102169, "activity_30": 139.587858}, "trend_signal": 1, "fair_value": 112.572612, "relative_strength": 34.055804, "rate_of_change": 1.4577278558845663, "market_dynamics": 0.585608, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 158.742721, "high": 168.233752, "low": 156.287628, "close": 166.0581, "volume": 983271}, "trend_line": 128.3677, "activity_lines": {"activity_5": 158.46662, "activity_10": 159.07952, "activity_20": 152.614638, "activity_30": 142.151314}, "trend_signal": 1, "fair_value": 113.286632, "relative_strength": 36.01947, "rate_of_change": 1.6173952529078506, "market_dynamics": 0.327874, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.990267, "high": 176.572121, "low": 161.89645, "close": 170.9284, "volume": 1059645}, "trend_line": 130.64665, "activity_lines": {"activity_5": 163.398767, "activity_10": 161.103482, "activity_20": 155.306798, "activity_30": 144.897166}, "trend_signal": 1, "fair_value": 113.993392, "relative_strength": 34.302813, "rate_of_change": 1.7753297753250858, "market_dynamics": 0.176832, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.050185, "high": 179.850601, "low": 168.423436, "close": 176.1979, "volume": 1103051}, "trend_line": 133.087357, "activity_lines": {"activity_5": 168.87118, "activity_10": 163.87994, "activity_20": 158.185747, "activity_30": 147.835956}, "trend_signal": 1, "fair_value": 114.719378, "relative_strength": 31.625906, "rate_of_change": 1.8681741935212295, "market_dynamics": 0.047488, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.439379, "high": 179.34158, "low": 167.016213, "close": 171.9763, "volume": 1169778}, "trend_line": 135.419763, "activity_lines": {"activity_5": 171.15262, "activity_10": 165.641873, "activity_20": 160.340355, "activity_30": 150.34492}, "trend_signal": 1, "fair_value": 115.402268, "relative_strength": 27.069148, "rate_of_change": 1.7525376208350067, "market_dynamics": -0.013278, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.569174, "high": 180.519282, "low": 170.399504, "close": 173.2039, "volume": 1091271}, "trend_line": 137.872153, "activity_lines": {"activity_5": 172.695553, "activity_10": 167.443009, "activity_20": 162.344832, "activity_30": 152.782606}, "trend_signal": 1, "fair_value": 116.096481, "relative_strength": 26.255791, "rate_of_change": 1.810954284420073, "market_dynamics": -0.078384, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.25, "high": 189.99, "low": 161.57, "close": 182.72, "volume": 1582561}, "trend_line": 141.049977, "activity_lines": {"activity_5": 176.377913, "activity_10": 170.8691, "activity_20": 164.996939, "activity_30": 155.676016}, "trend_signal": 1, "fair_value": 116.863737, "relative_strength": 29.122016, "rate_of_change": 2.3049063431975383, "market_dynamics": 0.022115, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.1, "high": 184.94, "low": 175.5, "close": 179.88, "volume": 895173}, "trend_line": 143.920087, "activity_lines": {"activity_5": 178.002813, "activity_10": 173.471167, "activity_20": 167.099673, "activity_30": 158.181179}, "trend_signal": 1, "fair_value": 117.579826, "relative_strength": 26.218978, "rate_of_change": 2.0348177724268486, "market_dynamics": -0.027124, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.38, "high": 190.0, "low": 177.05, "close": 181.84, "volume": 1303924}, "trend_line": 146.897543, "activity_lines": {"activity_5": 179.684273, "activity_10": 175.935142, "activity_20": 169.12536, "activity_30": 160.627625}, "trend_signal": 1, "fair_value": 118.300238, "relative_strength": 25.794317, "rate_of_change": 2.0688258755708078, "market_dynamics": 0.073751, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.24, "high": 187.0, "low": 179.21, "close": 181.3, "volume": 667387}, "trend_line": 149.60128, "activity_lines": {"activity_5": 180.809593, "activity_10": 177.711867, "activity_20": 170.820313, "activity_30": 162.847138}, "trend_signal": 1, "fair_value": 119.012915, "relative_strength": 23.036655, "rate_of_change": 1.840559715828596, "market_dynamics": 0.124041, "expectation": {"probability": 54.876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bfda66b-9f38-4d3f-975a-fb1868094d81/", "share_image": "https://sharemaestro.com/terminal/1bfda66b-9f38-4d3f-975a-fb1868094d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}