{"ticker": {"uuid": "1bfda66b-9f38-4d3f-975a-fb1868094d81", "symbol": "MATX", "name": "Matson Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MATX rose 19.07%, moving from 171.98 to 204.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.60 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is positive at 55.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "204.77"}, {"label": "12-Week Change", "value": "19.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.60"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 204.32, "high": 206.92, "low": 196.665, "close": 204.77, "volume": 1583570}, "trend_line": 166.882922, "activity_lines": {"activity_5": 200.390667, "activity_10": 195.191091, "activity_20": 185.881789, "activity_30": 178.512959}, "trend_signal": 1, "fair_value": 123.776055, "relative_strength": 32.595933, "rate_of_change": 1.7454359255587866, "market_dynamics": 1.625736, "expectation": {"probability": 55.0144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 75.554496, "high": 91.120635, "low": 75.361187, "close": 85.364885, "volume": 1691468}, "trend_line": 65.70196, "activity_lines": {"activity_5": 78.258233, "activity_10": 75.391941, "activity_20": 70.818434, "activity_30": 68.359005}, "trend_signal": 1, "fair_value": 67.946368, "relative_strength": 13.725562, "rate_of_change": 1.2125720873512018, "market_dynamics": 1.385948, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.755964, "high": 90.632532, "low": 84.610983, "close": 90.526213, "volume": 1110117}, "trend_line": 66.72403, "activity_lines": {"activity_5": 82.98204, "activity_10": 78.517558, "activity_20": 73.074315, "activity_30": 69.96057}, "trend_signal": 1, "fair_value": 68.311782, "relative_strength": 19.58118, "rate_of_change": 1.555615692439007, "market_dynamics": 1.471004, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.526213, "high": 93.936261, "low": 88.068396, "close": 92.888861, "volume": 1040172}, "trend_line": 67.778886, "activity_lines": {"activity_5": 87.229161, "activity_10": 81.666274, "activity_20": 75.407971, "activity_30": 71.648623}, "trend_signal": 1, "fair_value": 68.676365, "relative_strength": 25.28331, "rate_of_change": 1.5809236942073208, "market_dynamics": 1.597276, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.160409, "high": 94.547148, "low": 90.634042, "close": 91.269271, "volume": 659608}, "trend_line": 68.79476, "activity_lines": {"activity_5": 89.752442, "activity_10": 84.094459, "activity_20": 77.419912, "activity_30": 73.164132}, "trend_signal": 1, "fair_value": 69.023204, "relative_strength": 23.330477, "rate_of_change": 1.4988059850968878, "market_dynamics": 1.610227, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.69708, "high": 92.578521, "low": 85.401891, "close": 85.702534, "volume": 1145708}, "trend_line": 69.625076, "activity_lines": {"activity_5": 89.24491, "activity_10": 85.126025, "activity_20": 78.738679, "activity_30": 74.254956}, "trend_signal": 1, "fair_value": 69.332281, "relative_strength": 18.129545, "rate_of_change": 1.2069465755822253, "market_dynamics": 1.455097, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.72193, "high": 86.478386, "low": 82.773693, "close": 84.383586, "volume": 1190336}, "trend_line": 70.395785, "activity_lines": {"activity_5": 87.655988, "activity_10": 85.683011, "activity_20": 79.797072, "activity_30": 75.207118}, "trend_signal": 1, "fair_value": 69.631064, "relative_strength": 15.333187, "rate_of_change": 1.1069417001426274, "market_dynamics": 1.274588, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.839399, "high": 87.370615, "low": 83.743508, "close": 86.362008, "volume": 737436}, "trend_line": 70.999088, "activity_lines": {"activity_5": 86.791959, "activity_10": 86.357114, "activity_20": 80.902397, "activity_30": 76.237197}, "trend_signal": 1, "fair_value": 69.945615, "relative_strength": 14.941711, "rate_of_change": 0.8570158000226815, "market_dynamics": 1.040785, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.858795, "high": 84.858795, "low": 81.27048, "close": 82.443956, "volume": 733585}, "trend_line": 71.556407, "activity_lines": {"activity_5": 84.899527, "activity_10": 86.049765, "activity_20": 81.51225, "activity_30": 76.975576}, "trend_signal": 1, "fair_value": 70.244014, "relative_strength": 11.023356, "rate_of_change": 0.7849664209771153, "market_dynamics": 0.711096, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.831882, "high": 85.120645, "low": 82.114219, "close": 83.753206, "volume": 1492070}, "trend_line": 72.101251, "activity_lines": {"activity_5": 84.139839, "activity_10": 85.847467, "activity_20": 82.153937, "activity_30": 77.762466}, "trend_signal": 1, "fair_value": 70.533057, "relative_strength": 12.740522, "rate_of_change": 0.7614188901351795, "market_dynamics": 0.473473, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.15083, "high": 85.852855, "low": 83.142223, "close": 84.858795, "volume": 714626}, "trend_line": 72.758626, "activity_lines": {"activity_5": 84.249751, "activity_10": 85.662321, "activity_20": 82.813739, "activity_30": 78.585533}, "trend_signal": 1, "fair_value": 70.850735, "relative_strength": 17.263704, "rate_of_change": 0.9117386881401015, "market_dynamics": 0.194077, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.538756, "high": 88.204656, "low": 84.422378, "close": 86.041969, "volume": 921116}, "trend_line": 73.500654, "activity_lines": {"activity_5": 84.810304, "activity_10": 85.532619, "activity_20": 83.491213, "activity_30": 79.442523}, "trend_signal": 1, "fair_value": 71.160089, "relative_strength": 19.245936, "rate_of_change": 1.0198488355181288, "market_dynamics": 0.006722, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.838308, "high": 88.272543, "low": 83.743508, "close": 86.555971, "volume": 925617}, "trend_line": 74.398986, "activity_lines": {"activity_5": 85.431632, "activity_10": 85.484061, "activity_20": 84.108051, "activity_30": 80.284801}, "trend_signal": 1, "fair_value": 71.409992, "relative_strength": 19.01072, "rate_of_change": 1.222209532992722, "market_dynamics": -0.069428, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.332913, "high": 88.990206, "low": 85.275815, "close": 85.818911, "volume": 544903}, "trend_line": 75.335601, "activity_lines": {"activity_5": 85.794343, "activity_10": 85.373678, "activity_20": 84.56714, "activity_30": 81.021571}, "trend_signal": 1, "fair_value": 71.660631, "relative_strength": 17.317952, "rate_of_change": 1.2589082867339123, "market_dynamics": -0.277435, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.526876, "high": 89.576944, "low": 83.830791, "close": 84.422378, "volume": 836638}, "trend_line": 76.248432, "activity_lines": {"activity_5": 85.466545, "activity_10": 85.137925, "activity_20": 84.815306, "activity_30": 81.607814}, "trend_signal": 1, "fair_value": 71.891514, "relative_strength": 17.952561, "rate_of_change": 1.211686092475717, "market_dynamics": -0.356754, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.112037, "high": 93.130636, "low": 82.725202, "close": 86.429895, "volume": 1012018}, "trend_line": 77.215995, "activity_lines": {"activity_5": 85.763309, "activity_10": 85.391664, "activity_20": 85.18657, "activity_30": 82.264683}, "trend_signal": 1, "fair_value": 72.137166, "relative_strength": 23.433704, "rate_of_change": 1.2689611768016589, "market_dynamics": -0.442931, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.273634, "high": 88.418015, "low": 80.187294, "close": 85.974082, "volume": 1002913}, "trend_line": 78.259434, "activity_lines": {"activity_5": 85.803394, "activity_10": 85.549303, "activity_20": 85.449471, "activity_30": 82.829721}, "trend_signal": 1, "fair_value": 72.358288, "relative_strength": 15.773404, "rate_of_change": 1.3513249424552416, "market_dynamics": -0.52605, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.547363, "high": 89.087877, "low": 85.372797, "close": 88.479586, "volume": 1147003}, "trend_line": 79.186292, "activity_lines": {"activity_5": 86.683174, "activity_10": 86.13357, "activity_20": 85.879882, "activity_30": 83.489086}, "trend_signal": 1, "fair_value": 72.584296, "relative_strength": 17.244753, "rate_of_change": 1.1843402803040919, "market_dynamics": -0.450195, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.674239, "high": 93.569766, "low": 88.177874, "close": 92.557569, "volume": 956656}, "trend_line": 80.173405, "activity_lines": {"activity_5": 88.79404, "activity_10": 87.420787, "activity_20": 86.618114, "activity_30": 84.351749}, "trend_signal": 1, "fair_value": 72.829711, "relative_strength": 19.230942, "rate_of_change": 1.2465705554188697, "market_dynamics": -0.269111, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.508906, "high": 95.107525, "low": 92.508906, "close": 93.560033, "volume": 577383}, "trend_line": 81.11056, "activity_lines": {"activity_5": 90.789817, "activity_10": 88.706387, "activity_20": 87.368828, "activity_30": 85.215402}, "trend_signal": 1, "fair_value": 73.079049, "relative_strength": 18.666152, "rate_of_change": 1.1689100643785855, "market_dynamics": -0.043564, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.647627, "high": 95.485444, "low": 91.243661, "close": 95.448168, "volume": 1072867}, "trend_line": 82.12861, "activity_lines": {"activity_5": 92.805796, "activity_10": 90.156977, "activity_20": 88.20451, "activity_30": 86.140409}, "trend_signal": 1, "fair_value": 73.344066, "relative_strength": 19.34737, "rate_of_change": 1.2551386650517369, "market_dynamics": 0.37453, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.679288, "high": 97.063789, "low": 92.776554, "close": 96.314375, "volume": 1271610}, "trend_line": 83.238152, "activity_lines": {"activity_5": 94.509291, "activity_10": 91.572526, "activity_20": 89.030441, "activity_30": 87.05562}, "trend_signal": 1, "fair_value": 73.616066, "relative_strength": 19.350522, "rate_of_change": 1.350981101470005, "market_dynamics": 0.751842, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.740148, "high": 101.657604, "low": 92.051471, "close": 98.93246, "volume": 4878598}, "trend_line": 84.263563, "activity_lines": {"activity_5": 96.396129, "activity_10": 93.27732, "activity_20": 90.053574, "activity_30": 88.068156}, "trend_signal": 1, "fair_value": 73.903239, "relative_strength": 19.002198, "rate_of_change": 1.2319002468964055, "market_dynamics": 1.106785, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.925191, "high": 111.487587, "low": 99.808399, "close": 108.85977, "volume": 2447358}, "trend_line": 85.577034, "activity_lines": {"activity_5": 100.895212, "activity_10": 96.562051, "activity_20": 91.982135, "activity_30": 89.655008}, "trend_signal": 1, "fair_value": 74.25983, "relative_strength": 28.824693, "rate_of_change": 1.5587650856871464, "market_dynamics": 1.437953, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.704047, "high": 108.704047, "low": 106.256284, "close": 106.669922, "volume": 670448}, "trend_line": 86.795281, "activity_lines": {"activity_5": 103.577533, "activity_10": 99.029704, "activity_20": 93.626087, "activity_30": 91.015839}, "trend_signal": 1, "fair_value": 74.604111, "relative_strength": 24.910593, "rate_of_change": 1.4235676828902544, "market_dynamics": 1.459002, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.387675, "high": 114.728562, "low": 106.377942, "close": 111.750369, "volume": 1380308}, "trend_line": 88.093953, "activity_lines": {"activity_5": 107.079343, "activity_10": 102.016574, "activity_20": 95.680554, "activity_30": 92.625845}, "trend_signal": 1, "fair_value": 74.953725, "relative_strength": 31.817564, "rate_of_change": 1.4962472441330033, "market_dynamics": 1.506788, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.903628, "high": 111.215073, "low": 106.854843, "close": 110.202877, "volume": 1181499}, "trend_line": 89.399357, "activity_lines": {"activity_5": 108.978508, "activity_10": 104.261709, "activity_20": 97.463604, "activity_30": 94.052227}, "trend_signal": 1, "fair_value": 75.272562, "relative_strength": 26.578208, "rate_of_change": 1.4818315622639795, "market_dynamics": 1.399647, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.163946, "high": 116.470708, "low": 109.229611, "close": 116.402579, "volume": 841567}, "trend_line": 90.894021, "activity_lines": {"activity_5": 112.018342, "activity_10": 107.193539, "activity_20": 99.714153, "activity_30": 95.79437}, "trend_signal": 1, "fair_value": 75.615945, "relative_strength": 30.928749, "rate_of_change": 1.6718956938359193, "market_dynamics": 1.268107, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.675094, "high": 119.176386, "low": 110.232075, "close": 111.341597, "volume": 1383042}, "trend_line": 92.1011, "activity_lines": {"activity_5": 112.206506, "activity_10": 108.6975, "activity_20": 101.339654, "activity_30": 97.113569}, "trend_signal": 1, "fair_value": 75.973308, "relative_strength": 22.992591, "rate_of_change": 1.3280070423994197, "market_dynamics": 1.211539, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.68224, "high": 112.830694, "low": 106.685494, "close": 110.115283, "volume": 1428415}, "trend_line": 93.316918, "activity_lines": {"activity_5": 111.820444, "activity_10": 109.636967, "activity_20": 102.710754, "activity_30": 98.275774}, "trend_signal": 1, "fair_value": 76.29504, "relative_strength": 19.255302, "rate_of_change": 1.3200906395254766, "market_dynamics": 1.045787, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.278274, "high": 117.07321, "low": 108.978508, "close": 116.702354, "volume": 1070756}, "trend_line": 94.671115, "activity_lines": {"activity_5": 113.400382, "activity_10": 111.473078, "activity_20": 104.583662, "activity_30": 99.784512}, "trend_signal": 1, "fair_value": 76.613769, "relative_strength": 23.778497, "rate_of_change": 1.4511805887116838, "market_dynamics": 1.019688, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.741392, "high": 120.030294, "low": 114.111246, "close": 114.20396, "volume": 1244116}, "trend_line": 95.632418, "activity_lines": {"activity_5": 113.817389, "activity_10": 112.468497, "activity_20": 106.06699, "activity_30": 101.044696}, "trend_signal": 1, "fair_value": 76.90273, "relative_strength": 20.790345, "rate_of_change": 1.0154132017986701, "market_dynamics": 0.894707, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.247543, "high": 115.091963, "low": 103.244205, "close": 113.569602, "volume": 1739824}, "trend_line": 96.400531, "activity_lines": {"activity_5": 113.756205, "activity_10": 113.023312, "activity_20": 107.355799, "activity_30": 102.201933}, "trend_signal": 1, "fair_value": 77.216507, "relative_strength": 17.469106, "rate_of_change": 0.8031931180491533, "market_dynamics": 0.782843, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.081634, "high": 113.14995, "low": 105.200956, "close": 107.567599, "volume": 1667877}, "trend_line": 96.889822, "activity_lines": {"activity_5": 111.883218, "activity_10": 112.220725, "activity_20": 107.944353, "activity_30": 102.922389}, "trend_signal": 1, "fair_value": 77.465499, "relative_strength": 9.627789, "rate_of_change": 0.5075604822135206, "market_dynamics": 0.523776, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.943, "high": 108.680165, "low": 102.482976, "close": 103.458911, "volume": 1567050}, "trend_line": 97.296144, "activity_lines": {"activity_5": 108.892269, "activity_10": 110.694597, "activity_20": 108.038037, "activity_30": 103.346201}, "trend_signal": 1, "fair_value": 77.668299, "relative_strength": 5.193653, "rate_of_change": 0.41936499790453013, "market_dynamics": 0.077999, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.332039, "high": 107.694471, "low": 102.107241, "close": 102.756238, "volume": 1563248}, "trend_line": 97.8646, "activity_lines": {"activity_5": 106.110853, "activity_10": 109.099092, "activity_20": 107.974151, "activity_30": 103.698466}, "trend_signal": 1, "fair_value": 77.882621, "relative_strength": 4.006358, "rate_of_change": 0.5842533697943854, "market_dynamics": -0.320623, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.775756, "high": 106.162252, "low": 99.202954, "close": 105.44006, "volume": 1143001}, "trend_line": 98.566483, "activity_lines": {"activity_5": 105.153786, "activity_10": 108.155085, "activity_20": 108.088121, "activity_30": 104.187205}, "trend_signal": 1, "fair_value": 78.153614, "relative_strength": 3.814972, "rate_of_change": 0.7171980470977345, "market_dynamics": -0.676905, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.269605, "high": 111.115124, "low": 105.752359, "close": 109.695138, "volume": 816163}, "trend_line": 99.344254, "activity_lines": {"activity_5": 106.199338, "activity_10": 108.071325, "activity_20": 108.514643, "activity_30": 104.905183}, "trend_signal": 1, "fair_value": 78.454216, "relative_strength": 6.908717, "rate_of_change": 0.7890826336981115, "market_dynamics": -0.853917, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.67562, "high": 110.070873, "low": 102.72696, "close": 108.738722, "volume": 1111660}, "trend_line": 100.220746, "activity_lines": {"activity_5": 107.184382, "activity_10": 107.935625, "activity_20": 108.74905, "activity_30": 105.511277}, "trend_signal": 1, "fair_value": 78.712868, "relative_strength": 6.152997, "rate_of_change": 0.8822774994112884, "market_dynamics": -0.878665, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.36332, "high": 111.93979, "low": 104.425087, "close": 108.16292, "volume": 1028486}, "trend_line": 101.034403, "activity_lines": {"activity_5": 107.899417, "activity_10": 107.742558, "activity_20": 108.851566, "activity_30": 106.023676}, "trend_signal": 1, "fair_value": 78.990014, "relative_strength": 6.509896, "rate_of_change": 0.8118648408384348, "market_dynamics": -0.916518, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.709443, "high": 109.773213, "low": 102.004767, "close": 103.663858, "volume": 1026616}, "trend_line": 101.661239, "activity_lines": {"activity_5": 106.801165, "activity_10": 106.766977, "activity_20": 108.456063, "activity_30": 106.193318}, "trend_signal": 1, "fair_value": 79.248366, "relative_strength": 4.762564, "rate_of_change": 0.6204183737295872, "market_dynamics": -0.981657, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.151825, "high": 108.00677, "low": 103.439392, "close": 106.318402, "volume": 965826}, "trend_line": 102.33712, "activity_lines": {"activity_5": 106.527252, "activity_10": 106.511105, "activity_20": 108.27425, "activity_30": 106.49378}, "trend_signal": 1, "fair_value": 79.539222, "relative_strength": 4.179249, "rate_of_change": 0.6648364771552745, "market_dynamics": -1.019914, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.884444, "high": 111.139523, "low": 98.081507, "close": 110.632036, "volume": 1604515}, "trend_line": 103.139655, "activity_lines": {"activity_5": 107.632662, "activity_10": 107.182903, "activity_20": 108.455622, "activity_30": 107.028936}, "trend_signal": 1, "fair_value": 79.850017, "relative_strength": 7.180722, "rate_of_change": 0.7842071381332659, "market_dynamics": -0.848757, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.280699, "high": 113.689047, "low": 107.957973, "close": 113.669472, "volume": 1205132}, "trend_line": 104.068007, "activity_lines": {"activity_5": 109.68809, "activity_10": 108.460373, "activity_20": 108.870562, "activity_30": 107.708279}, "trend_signal": 1, "fair_value": 80.200445, "relative_strength": 7.460552, "rate_of_change": 0.900092209926424, "market_dynamics": -0.64963, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.452455, "high": 114.824371, "low": 111.8784, "close": 113.806494, "volume": 881413}, "trend_line": 105.047478, "activity_lines": {"activity_5": 111.460475, "activity_10": 109.651813, "activity_20": 109.275647, "activity_30": 108.336569}, "trend_signal": 1, "fair_value": 80.555051, "relative_strength": 5.344328, "rate_of_change": 0.9411835858449791, "market_dynamics": -0.509267, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.571599, "high": 118.509282, "low": 111.604356, "close": 118.083536, "volume": 1188962}, "trend_line": 106.102599, "activity_lines": {"activity_5": 114.282303, "activity_10": 111.432759, "activity_20": 110.054087, "activity_30": 109.177605}, "trend_signal": 1, "fair_value": 80.924054, "relative_strength": 8.739058, "rate_of_change": 1.0044229714872352, "market_dynamics": -0.155481, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.277584, "high": 126.706129, "low": 117.731193, "close": 125.472932, "volume": 1367488}, "trend_line": 107.419227, "activity_lines": {"activity_5": 118.605951, "activity_10": 114.278553, "activity_20": 111.50612, "activity_30": 110.427303}, "trend_signal": 1, "fair_value": 81.351105, "relative_strength": 15.223002, "rate_of_change": 1.2409008001773911, "market_dynamics": 0.160787, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.314638, "high": 126.314638, "low": 118.200983, "close": 119.297158, "volume": 1301483}, "trend_line": 108.44648, "activity_lines": {"activity_5": 119.594039, "activity_10": 115.637245, "activity_20": 112.29727, "activity_30": 111.193622}, "trend_signal": 1, "fair_value": 81.727046, "relative_strength": 7.671972, "rate_of_change": 0.9563027296779816, "market_dynamics": 0.409948, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.67247, "high": 121.704829, "low": 115.27948, "close": 116.409911, "volume": 971494}, "trend_line": 109.241558, "activity_lines": {"activity_5": 119.042037, "activity_10": 116.296401, "activity_20": 112.79966, "activity_30": 111.707391}, "trend_signal": 1, "fair_value": 82.105602, "relative_strength": 2.881481, "rate_of_change": 0.7331524268929741, "market_dynamics": 0.62787, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.223952, "high": 124.523566, "low": 115.920547, "close": 123.46654, "volume": 1590861}, "trend_line": 110.238441, "activity_lines": {"activity_5": 120.659548, "activity_10": 118.099104, "activity_20": 113.949975, "activity_30": 112.625132}, "trend_signal": 1, "fair_value": 82.50461, "relative_strength": 7.833761, "rate_of_change": 0.9125492333238207, "market_dynamics": 0.84616, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.641013, "high": 130.689552, "low": 124.1125, "close": 128.184009, "volume": 1530371}, "trend_line": 111.329636, "activity_lines": {"activity_5": 123.205546, "activity_10": 120.481281, "activity_20": 115.485996, "activity_30": 113.782911}, "trend_signal": 1, "fair_value": 82.942319, "relative_strength": 11.365123, "rate_of_change": 0.9898498111017364, "market_dynamics": 0.897418, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.184009, "high": 128.673373, "low": 124.885695, "close": 125.492507, "volume": 760290}, "trend_line": 112.302241, "activity_lines": {"activity_5": 124.181011, "activity_10": 121.928274, "activity_20": 116.711008, "activity_30": 114.696644}, "trend_signal": 1, "fair_value": 83.337993, "relative_strength": 6.436732, "rate_of_change": 0.8736263181530581, "market_dynamics": 0.808268, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.727401, "high": 125.727401, "low": 119.169924, "close": 122.24313, "volume": 1522624}, "trend_line": 113.079263, "activity_lines": {"activity_5": 124.072046, "activity_10": 122.43585, "activity_20": 117.572802, "activity_30": 115.337992}, "trend_signal": 1, "fair_value": 83.729518, "relative_strength": 2.259282, "rate_of_change": 0.6919024883929096, "market_dynamics": 0.929333, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.300156, "high": 131.027214, "low": 122.556323, "close": 124.817184, "volume": 1635480}, "trend_line": 113.611177, "activity_lines": {"activity_5": 124.624701, "activity_10": 123.200326, "activity_20": 118.63844, "activity_30": 116.095277}, "trend_signal": 1, "fair_value": 84.138804, "relative_strength": 6.161132, "rate_of_change": 0.4703904021730319, "market_dynamics": 0.85993, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.433783, "high": 127.929539, "low": 124.347395, "close": 127.586985, "volume": 1460338}, "trend_line": 114.308412, "activity_lines": {"activity_5": 125.540138, "activity_10": 124.265716, "activity_20": 119.885729, "activity_30": 116.996942}, "trend_signal": 1, "fair_value": 84.553904, "relative_strength": 9.096286, "rate_of_change": 0.6137028225664859, "market_dynamics": 0.785731, "expectation": {"probability": 53.3901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.379754, "high": 133.763272, "low": 125.23563, "close": 129.003886, "volume": 1799585}, "trend_line": 114.883529, "activity_lines": {"activity_5": 126.653179, "activity_10": 125.33817, "activity_20": 121.153064, "activity_30": 117.945037}, "trend_signal": 1, "fair_value": 84.951595, "relative_strength": 12.382039, "rate_of_change": 0.5031274513725129, "market_dynamics": 1.00589, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.213175, "high": 128.709491, "low": 120.917837, "close": 126.776297, "volume": 1671231}, "trend_line": 115.435977, "activity_lines": {"activity_5": 126.969032, "activity_10": 125.807056, "activity_20": 122.08326, "activity_30": 118.712313}, "trend_signal": 1, "fair_value": 85.323917, "relative_strength": 10.126121, "rate_of_change": 0.48087659284909184, "market_dynamics": 1.023021, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.316021, "high": 129.867444, "low": 125.991244, "close": 128.856688, "volume": 921508}, "trend_line": 115.851114, "activity_lines": {"activity_5": 127.892763, "activity_10": 126.630497, "activity_20": 123.109987, "activity_30": 119.578165}, "trend_signal": 1, "fair_value": 85.709575, "relative_strength": 7.309328, "rate_of_change": 0.3596253185434567, "market_dynamics": 0.867891, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.974446, "high": 134.727415, "low": 128.218833, "close": 133.203921, "volume": 999932}, "trend_line": 116.579858, "activity_lines": {"activity_5": 129.824667, "activity_10": 128.070535, "activity_20": 124.45949, "activity_30": 120.697701}, "trend_signal": 1, "fair_value": 86.088689, "relative_strength": 8.975564, "rate_of_change": 0.6290349525685235, "market_dynamics": 0.798269, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.46982, "high": 136.246003, "low": 131.555309, "close": 135.716092, "volume": 1258065}, "trend_line": 117.433218, "activity_lines": {"activity_5": 132.034846, "activity_10": 129.661985, "activity_20": 125.931747, "activity_30": 121.932297}, "trend_signal": 1, "fair_value": 86.456367, "relative_strength": 10.270384, "rate_of_change": 0.7319960880377767, "market_dynamics": 0.759967, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.145985, "high": 134.602297, "low": 122.826498, "close": 123.272997, "volume": 1363351}, "trend_line": 117.65224, "activity_lines": {"activity_5": 129.555386, "activity_10": 128.768336, "activity_20": 126.087742, "activity_30": 122.309057}, "trend_signal": 1, "fair_value": 86.724454, "relative_strength": 4.111662, "rate_of_change": 0.1865077051707887, "market_dynamics": 0.390221, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.557578, "high": 130.377729, "low": 120.986529, "close": 130.152026, "volume": 1477819}, "trend_line": 118.183842, "activity_lines": {"activity_5": 129.750995, "activity_10": 129.21471, "activity_20": 126.805505, "activity_30": 123.115494}, "trend_signal": 1, "fair_value": 87.057851, "relative_strength": 5.310759, "rate_of_change": 0.45184180088708237, "market_dynamics": 0.325817, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.583806, "high": 138.277328, "low": 126.354331, "close": 132.202978, "volume": 3359756}, "trend_line": 118.804954, "activity_lines": {"activity_5": 130.405206, "activity_10": 129.949265, "activity_20": 127.605104, "activity_30": 124.019955}, "trend_signal": 1, "fair_value": 87.416809, "relative_strength": 5.170675, "rate_of_change": 0.5255473078967906, "market_dynamics": 0.263917, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.86933, "high": 142.187875, "low": 131.86933, "close": 139.278271, "volume": 1489922}, "trend_line": 119.861977, "activity_lines": {"activity_5": 133.194762, "activity_10": 131.78915, "activity_20": 128.975822, "activity_30": 125.340814}, "trend_signal": 1, "fair_value": 87.811841, "relative_strength": 9.795875, "rate_of_change": 0.8897128986725596, "market_dynamics": 0.136486, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.55304, "high": 142.222221, "low": 130.583806, "close": 134.803467, "volume": 1317720}, "trend_line": 120.906795, "activity_lines": {"activity_5": 134.08776, "activity_10": 132.552505, "activity_20": 129.798421, "activity_30": 126.304781}, "trend_signal": 1, "fair_value": 88.18096, "relative_strength": 5.704114, "rate_of_change": 0.871684270650739, "market_dynamics": 0.31369, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.694579, "high": 134.921225, "low": 130.338476, "close": 134.489446, "volume": 985566}, "trend_line": 121.964569, "activity_lines": {"activity_5": 134.936926, "activity_10": 133.127557, "activity_20": 130.491128, "activity_30": 127.181081}, "trend_signal": 1, "fair_value": 88.543968, "relative_strength": 3.983266, "rate_of_change": 0.8748672893032975, "market_dynamics": 0.281781, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.861403, "high": 135.794597, "low": 131.025398, "close": 133.724019, "volume": 771107}, "trend_line": 122.907367, "activity_lines": {"activity_5": 134.783187, "activity_10": 133.463702, "activity_20": 131.032813, "activity_30": 127.939755}, "trend_signal": 1, "fair_value": 88.893513, "relative_strength": 2.279809, "rate_of_change": 0.7730097418701953, "market_dynamics": 0.083057, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.518885, "high": 134.518885, "low": 128.405283, "close": 130.819322, "volume": 724936}, "trend_line": 123.611507, "activity_lines": {"activity_5": 133.423082, "activity_10": 133.145399, "activity_20": 131.25857, "activity_30": 128.450204}, "trend_signal": 1, "fair_value": 89.230223, "relative_strength": 0.907713, "rate_of_change": 0.5729030058873603, "market_dynamics": -0.297596, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.858574, "high": 153.05105, "low": 129.842912, "close": 150.641918, "volume": 1754795}, "trend_line": 125.00828, "activity_lines": {"activity_5": 138.762753, "activity_10": 136.39552, "activity_20": 133.317325, "activity_30": 130.194102}, "trend_signal": 1, "fair_value": 89.656516, "relative_strength": 17.188243, "rate_of_change": 1.1299700439700942, "market_dynamics": -0.02076, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.230708, "high": 165.149527, "low": 151.000098, "close": 162.887744, "volume": 1765471}, "trend_line": 126.832441, "activity_lines": {"activity_5": 147.426789, "activity_10": 141.5551, "activity_20": 136.379341, "activity_30": 132.637938}, "trend_signal": 1, "fair_value": 90.132161, "relative_strength": 20.256943, "rate_of_change": 1.4592321404630186, "market_dynamics": 0.443872, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.428605, "high": 166.30992, "low": 157.616805, "close": 157.980657, "volume": 1199344}, "trend_line": 128.643001, "activity_lines": {"activity_5": 152.582845, "activity_10": 145.328452, "activity_20": 138.786294, "activity_30": 134.6475}, "trend_signal": 1, "fair_value": 90.597391, "relative_strength": 18.491279, "rate_of_change": 1.427521212810211, "market_dynamics": 0.878535, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.099342, "high": 156.55475, "low": 147.832133, "close": 151.391984, "volume": 1042778}, "trend_line": 130.145454, "activity_lines": {"activity_5": 153.976596, "activity_10": 147.272816, "activity_20": 140.423866, "activity_30": 136.115177}, "trend_signal": 1, "fair_value": 91.061498, "relative_strength": 11.256661, "rate_of_change": 1.1679244018879835, "market_dynamics": 1.302118, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.516093, "high": 155.532031, "low": 149.926741, "close": 150.634778, "volume": 1079318}, "trend_line": 131.478878, "activity_lines": {"activity_5": 153.94008, "activity_10": 148.693324, "activity_20": 141.865993, "activity_30": 137.437069}, "trend_signal": 1, "fair_value": 91.536108, "relative_strength": 9.046382, "rate_of_change": 1.024564407758728, "market_dynamics": 1.156688, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.913177, "high": 154.342136, "low": 147.104429, "close": 148.628674, "volume": 1257263}, "trend_line": 132.644185, "activity_lines": {"activity_5": 151.913833, "activity_10": 149.413963, "activity_20": 142.981863, "activity_30": 138.543507}, "trend_signal": 1, "fair_value": 91.981957, "relative_strength": 6.373863, "rate_of_change": 0.886307380870701, "market_dynamics": 0.816536, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.25804, "high": 149.538304, "low": 140.692764, "close": 143.790424, "volume": 1092127}, "trend_line": 133.643649, "activity_lines": {"activity_5": 148.409052, "activity_10": 149.084913, "activity_20": 143.52356, "activity_30": 139.262619}, "trend_signal": 1, "fair_value": 92.411243, "relative_strength": 3.30657, "rate_of_change": 0.7534925108100423, "market_dynamics": 0.497296, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.151225, "high": 143.662584, "low": 133.396054, "close": 134.615451, "volume": 2100484}, "trend_line": 134.194713, "activity_lines": {"activity_5": 143.119101, "activity_10": 146.924286, "activity_20": 143.114291, "activity_30": 139.325316}, "trend_signal": 1, "fair_value": 92.768413, "relative_strength": -1.434632, "rate_of_change": 0.41233833715509866, "market_dynamics": 0.163483, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.838577, "high": 137.182083, "low": 132.530676, "close": 134.271266, "volume": 457240}, "trend_line": 134.487991, "activity_lines": {"activity_5": 139.272102, "activity_10": 144.69879, "activity_20": 142.64552, "activity_30": 139.330255}, "trend_signal": 1, "fair_value": 93.084802, "relative_strength": -2.311128, "rate_of_change": 0.21854661293547872, "market_dynamics": -0.28756, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.779574, "high": 138.229387, "low": 131.911144, "close": 137.781947, "volume": 770982}, "trend_line": 135.104151, "activity_lines": {"activity_5": 137.736712, "activity_10": 143.101649, "activity_20": 142.47541, "activity_30": 139.542768}, "trend_signal": 1, "fair_value": 93.436998, "relative_strength": 0.837858, "rate_of_change": 0.45815243087392676, "market_dynamics": -0.664746, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.949123, "high": 141.086118, "low": 132.107821, "close": 134.320435, "volume": 859428}, "trend_line": 135.701168, "activity_lines": {"activity_5": 135.904339, "activity_10": 140.748549, "activity_20": 141.93313, "activity_30": 139.492206}, "trend_signal": 1, "fair_value": 93.771479, "relative_strength": 0.268275, "rate_of_change": 0.44189389858198647, "market_dynamics": -0.986074, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.865027, "high": 142.305514, "low": 132.865027, "close": 135.333321, "volume": 1204860}, "trend_line": 136.096727, "activity_lines": {"activity_5": 135.363478, "activity_10": 138.876364, "activity_20": 141.482, "activity_30": 139.468474}, "trend_signal": 0, "fair_value": 94.088691, "relative_strength": -1.718122, "rate_of_change": 0.2914927010797664, "market_dynamics": -1.074691, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.844681, "high": 137.327821, "low": 133.140374, "close": 134.054922, "volume": 882174}, "trend_line": 136.292425, "activity_lines": {"activity_5": 134.960291, "activity_10": 137.272733, "activity_20": 140.910939, "activity_30": 139.336744}, "trend_signal": 0, "fair_value": 94.354963, "relative_strength": -4.223398, "rate_of_change": 0.14379331840950257, "market_dynamics": -1.036407, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.02542, "high": 140.717349, "low": 134.02542, "close": 139.493036, "volume": 1088287}, "trend_line": 136.759109, "activity_lines": {"activity_5": 136.407177, "activity_10": 137.092863, "activity_20": 140.806452, "activity_30": 139.543236}, "trend_signal": 0, "fair_value": 94.705249, "relative_strength": 0.62838, "rate_of_change": 0.3424137474991633, "market_dynamics": -0.91137, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.798563, "high": 136.798563, "low": 132.333999, "close": 134.271266, "volume": 1315617}, "trend_line": 137.160047, "activity_lines": {"activity_5": 135.765354, "activity_10": 136.179925, "activity_20": 140.160172, "activity_30": 139.38273}, "trend_signal": 0, "fair_value": 95.042041, "relative_strength": -2.869242, "rate_of_change": 0.2931709653065936, "market_dynamics": -0.850148, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.059937, "high": 144.790168, "low": 134.567018, "close": 144.247956, "volume": 1516986}, "trend_line": 137.807739, "activity_lines": {"activity_5": 138.683141, "activity_10": 137.378449, "activity_20": 140.454204, "activity_30": 139.840014}, "trend_signal": 0, "fair_value": 95.377151, "relative_strength": 2.776308, "rate_of_change": 0.47221622780575917, "market_dynamics": -0.741383, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.425407, "high": 148.44763, "low": 137.406234, "close": 140.876387, "volume": 1615630}, "trend_line": 138.250719, "activity_lines": {"activity_5": 139.815237, "activity_10": 138.04361, "activity_20": 140.40347, "activity_30": 140.037991}, "trend_signal": 0, "fair_value": 95.618828, "relative_strength": 1.936111, "rate_of_change": 0.32144783973272045, "market_dynamics": -0.584093, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.945396, "high": 152.045943, "low": 137.889295, "close": 142.029819, "volume": 2124200}, "trend_line": 138.684917, "activity_lines": {"activity_5": 140.962272, "activity_10": 138.971468, "activity_20": 140.433667, "activity_30": 140.281804}, "trend_signal": 1, "fair_value": 95.88009, "relative_strength": 3.537046, "rate_of_change": 0.3140656360709482, "market_dynamics": -0.471386, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.487607, "high": 142.946649, "low": 130.298335, "close": 131.540492, "volume": 1830237}, "trend_line": 138.843723, "activity_lines": {"activity_5": 138.081205, "activity_10": 137.85737, "activity_20": 139.428974, "activity_30": 139.820874}, "trend_signal": 0, "fair_value": 96.06641, "relative_strength": -1.263539, "rate_of_change": 0.11450848688902374, "market_dynamics": -0.44868, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.278618, "high": 131.67851, "low": 126.325404, "close": 128.257649, "volume": 1448092}, "trend_line": 138.823756, "activity_lines": {"activity_5": 134.636027, "activity_10": 136.196041, "activity_20": 138.122027, "activity_30": 139.137901}, "trend_signal": 0, "fair_value": 96.158408, "relative_strength": -1.684504, "rate_of_change": -0.014380916593549052, "market_dynamics": -0.596573, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.423988, "high": 128.573117, "low": 123.318595, "close": 127.399969, "volume": 3768417}, "trend_line": 138.63029, "activity_lines": {"activity_5": 131.305863, "activity_10": 134.551939, "activity_20": 136.745595, "activity_30": 138.400882}, "trend_signal": 0, "fair_value": 96.238236, "relative_strength": -3.005369, "rate_of_change": -0.1393608742296245, "market_dynamics": -0.694632, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.194196, "high": 132.053129, "low": 124.935371, "close": 125.260698, "volume": 1161730}, "trend_line": 138.281777, "activity_lines": {"activity_5": 128.385808, "activity_10": 132.644705, "activity_20": 135.276099, "activity_30": 137.538328}, "trend_signal": 0, "fair_value": 96.340261, "relative_strength": -3.310346, "rate_of_change": -0.2513974399101358, "market_dynamics": -0.877049, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.008683, "high": 130.870122, "low": 105.765733, "close": 110.571698, "volume": 1731881}, "trend_line": 137.858401, "activity_lines": {"activity_5": 121.610465, "activity_10": 128.249883, "activity_20": 132.586827, "activity_30": 135.750581}, "trend_signal": 0, "fair_value": 96.520886, "relative_strength": -6.18849, "rate_of_change": -0.30616904785655075, "market_dynamics": -0.935986, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.470608, "high": 114.029528, "low": 97.435393, "close": 100.959768, "volume": 3788752}, "trend_line": 136.885325, "activity_lines": {"activity_5": 113.728354, "activity_10": 122.534405, "activity_20": 129.20789, "activity_30": 133.370024}, "trend_signal": 0, "fair_value": 96.637713, "relative_strength": -18.771553, "rate_of_change": -0.7058517964385732, "market_dynamics": -0.890922, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.513091, "high": 103.513091, "low": 95.347879, "close": 96.927686, "volume": 1740416}, "trend_line": 135.709482, "activity_lines": {"activity_5": 106.540931, "activity_10": 116.786426, "activity_20": 125.685098, "activity_30": 130.792112}, "trend_signal": 0, "fair_value": 96.729299, "relative_strength": -20.717471, "rate_of_change": -0.8589985814768575, "market_dynamics": -0.961188, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.139015, "high": 102.862437, "low": 91.57951, "close": 100.930193, "volume": 2121917}, "trend_line": 134.431213, "activity_lines": {"activity_5": 102.77634, "activity_10": 112.44515, "activity_20": 122.799246, "activity_30": 128.548287}, "trend_signal": 0, "fair_value": 96.854489, "relative_strength": -20.889399, "rate_of_change": -0.9419157609046025, "market_dynamics": -0.991092, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.442829, "high": 113.460206, "low": 101.442829, "close": 111.53782, "volume": 2865770}, "trend_line": 133.655692, "activity_lines": {"activity_5": 104.312278, "activity_10": 110.820129, "activity_20": 121.150779, "activity_30": 127.071294}, "trend_signal": 0, "fair_value": 97.022684, "relative_strength": -14.90387, "rate_of_change": -0.5768905767442759, "market_dynamics": -0.848455, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.980194, "high": 110.73929, "low": 90.446683, "close": 95.172452, "volume": 4724844}, "trend_line": 132.345125, "activity_lines": {"activity_5": 101.307951, "activity_10": 106.753015, "activity_20": 118.09729, "activity_30": 124.588504}, "trend_signal": 0, "fair_value": 97.096182, "relative_strength": -26.759276, "rate_of_change": -0.9805545730143629, "market_dynamics": -0.817527, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.061042, "high": 119.695112, "low": 108.002581, "close": 113.730141, "volume": 4627875}, "trend_line": 131.678662, "activity_lines": {"activity_5": 105.516136, "activity_10": 106.911979, "activity_20": 116.999023, "activity_30": 123.387537}, "trend_signal": 0, "fair_value": 97.3097, "relative_strength": -16.693402, "rate_of_change": -0.5035795613929815, "market_dynamics": -0.5408, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.472944, "high": 117.424862, "low": 105.747268, "close": 108.012473, "volume": 1690315}, "trend_line": 130.918434, "activity_lines": {"activity_5": 106.967075, "activity_10": 106.35519, "activity_20": 115.454032, "activity_30": 121.860686}, "trend_signal": 0, "fair_value": 97.455888, "relative_strength": -18.551678, "rate_of_change": -0.5773357569505165, "market_dynamics": -0.503682, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.69414, "high": 112.701356, "low": 108.981905, "close": 111.633003, "volume": 1548424}, "trend_line": 129.618137, "activity_lines": {"activity_5": 108.88587, "activity_10": 106.824775, "activity_20": 114.395612, "activity_30": 120.616465}, "trend_signal": 0, "fair_value": 97.604466, "relative_strength": -16.930258, "rate_of_change": -0.9932115442199687, "market_dynamics": -0.542956, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.871307, "high": 113.563655, "low": 108.793954, "close": 111.860523, "volume": 1713207}, "trend_line": 127.91723, "activity_lines": {"activity_5": 110.166985, "activity_10": 107.622398, "activity_20": 113.466897, "activity_30": 119.470813}, "trend_signal": 0, "fair_value": 97.835523, "relative_strength": -17.841587, "rate_of_change": -1.312244597374507, "market_dynamics": -0.459669, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.760709, "high": 115.738249, "low": 111.019689, "close": 111.247209, "volume": 1774045}, "trend_line": 126.359448, "activity_lines": {"activity_5": 111.222149, "activity_10": 108.55215, "activity_20": 112.591545, "activity_30": 118.395327}, "trend_signal": 0, "fair_value": 98.106719, "relative_strength": -17.784532, "rate_of_change": -1.2178046694725981, "market_dynamics": -0.482739, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.740925, "high": 112.740925, "low": 107.216154, "close": 108.675248, "volume": 1516789}, "trend_line": 124.935557, "activity_lines": {"activity_5": 110.348342, "activity_10": 109.00199, "activity_20": 111.579853, "activity_30": 117.254411}, "trend_signal": 0, "fair_value": 98.361915, "relative_strength": -19.237052, "rate_of_change": -1.1268575658861675, "market_dynamics": -0.281799, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.586218, "high": 111.326346, "low": 106.43962, "close": 110.772385, "volume": 1698275}, "trend_line": 123.60681, "activity_lines": {"activity_5": 110.510573, "activity_10": 109.692846, "activity_20": 110.91464, "activity_30": 116.340658}, "trend_signal": 0, "fair_value": 98.624345, "relative_strength": -20.044367, "rate_of_change": -1.0635459047099034, "market_dynamics": -0.084003, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.148287, "high": 115.288155, "low": 108.447728, "close": 111.929768, "volume": 1411234}, "trend_line": 122.383514, "activity_lines": {"activity_5": 110.874604, "activity_10": 110.342414, "activity_20": 110.471554, "activity_30": 115.587301}, "trend_signal": 0, "fair_value": 98.898334, "relative_strength": -20.215431, "rate_of_change": -0.9896671550701702, "market_dynamics": 0.077588, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.108719, "high": 115.347508, "low": 109.006635, "close": 115.045798, "volume": 1822833}, "trend_line": 121.425359, "activity_lines": {"activity_5": 112.257528, "activity_10": 111.358541, "activity_20": 110.479128, "activity_30": 115.1139}, "trend_signal": 0, "fair_value": 99.173244, "relative_strength": -17.509832, "rate_of_change": -0.7829118225842125, "market_dynamics": 0.250093, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.472052, "high": 114.472052, "low": 102.284914, "close": 103.293914, "volume": 1994239}, "trend_line": 120.381308, "activity_lines": {"activity_5": 109.510806, "activity_10": 110.17418, "activity_20": 109.490478, "activity_30": 113.944129}, "trend_signal": 0, "fair_value": 99.319925, "relative_strength": -25.986054, "rate_of_change": -0.8598294529234178, "market_dynamics": 0.361039, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.966581, "high": 108.675248, "low": 102.927904, "close": 108.230101, "volume": 1746844}, "trend_line": 119.513269, "activity_lines": {"activity_5": 108.939698, "activity_10": 109.739644, "activity_20": 109.156397, "activity_30": 113.16018}, "trend_signal": 0, "fair_value": 99.455699, "relative_strength": -23.160193, "rate_of_change": -0.7210745708129457, "market_dynamics": 0.427141, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.695032, "high": 113.255317, "low": 104.372159, "close": 106.934228, "volume": 2590989}, "trend_line": 118.485012, "activity_lines": {"activity_5": 107.96631, "activity_10": 109.169496, "activity_20": 108.809903, "activity_30": 112.348629}, "trend_signal": 0, "fair_value": 99.6341, "relative_strength": -21.704355, "rate_of_change": -0.8603705752538628, "market_dynamics": 0.499312, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.746277, "high": 113.139434, "low": 106.490011, "close": 106.628954, "volume": 1778446}, "trend_line": 117.561963, "activity_lines": {"activity_5": 107.147041, "activity_10": 108.563448, "activity_20": 108.535874, "activity_30": 111.583722}, "trend_signal": 0, "fair_value": 99.782745, "relative_strength": -23.329037, "rate_of_change": -0.7790428379245062, "market_dynamics": 0.37796, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.301445, "high": 109.25895, "low": 102.450735, "close": 104.187524, "volume": 1808127}, "trend_line": 116.523769, "activity_lines": {"activity_5": 105.867349, "activity_10": 107.604487, "activity_20": 108.128238, "activity_30": 110.720855}, "trend_signal": 0, "fair_value": 99.948611, "relative_strength": -25.330297, "rate_of_change": -0.8831036616835024, "market_dynamics": 0.341312, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.800468, "high": 107.472538, "low": 99.751268, "close": 105.507484, "volume": 1874880}, "trend_line": 115.572188, "activity_lines": {"activity_5": 105.751529, "activity_10": 107.025027, "activity_20": 107.946661, "activity_30": 110.010127}, "trend_signal": 0, "fair_value": 100.146401, "relative_strength": -24.089051, "rate_of_change": -0.8166411095061681, "market_dynamics": 0.178824, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.199824, "high": 106.698426, "low": 102.420961, "close": 103.264545, "volume": 1244189}, "trend_line": 114.364572, "activity_lines": {"activity_5": 104.740491, "activity_10": 106.142119, "activity_20": 107.575586, "activity_30": 109.216086}, "trend_signal": 0, "fair_value": 100.364701, "relative_strength": -25.113404, "rate_of_change": -1.0449019101377588, "market_dynamics": -0.094739, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.23002, "high": 105.194862, "low": 99.523004, "close": 104.763146, "volume": 1324569}, "trend_line": 113.380968, "activity_lines": {"activity_5": 104.560024, "activity_10": 105.63006, "activity_20": 107.336259, "activity_30": 108.596639}, "trend_signal": 0, "fair_value": 100.581793, "relative_strength": -23.810058, "rate_of_change": -0.8600600542622585, "market_dynamics": -0.257382, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.031108, "high": 105.656352, "low": 100.7725, "close": 102.559904, "volume": 1281092}, "trend_line": 111.991366, "activity_lines": {"activity_5": 103.789882, "activity_10": 104.82667, "activity_20": 106.849789, "activity_30": 107.898506}, "trend_signal": 0, "fair_value": 100.815252, "relative_strength": -26.040999, "rate_of_change": -1.2256042830750893, "market_dynamics": -0.481443, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.681374, "high": 108.871894, "low": 102.659149, "close": 102.976734, "volume": 2520732}, "trend_line": 110.728044, "activity_lines": {"activity_5": 103.429953, "activity_10": 104.269429, "activity_20": 106.395256, "activity_30": 107.316916}, "trend_signal": 0, "fair_value": 101.086942, "relative_strength": -26.107017, "rate_of_change": -1.128053032231076, "market_dynamics": -0.410093, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.897338, "high": 105.130353, "low": 101.239944, "close": 102.004132, "volume": 1058555}, "trend_line": 109.393855, "activity_lines": {"activity_5": 102.826543, "activity_10": 103.754789, "activity_20": 105.888861, "activity_30": 106.754083}, "trend_signal": 0, "fair_value": 101.364924, "relative_strength": -25.96954, "rate_of_change": -1.2049242014967725, "market_dynamics": -0.407446, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.282018, "high": 102.282018, "low": 96.396783, "close": 99.632173, "volume": 1431043}, "trend_line": 108.330244, "activity_lines": {"activity_5": 101.666037, "activity_10": 102.832334, "activity_20": 105.124033, "activity_30": 106.124297}, "trend_signal": 0, "fair_value": 101.605154, "relative_strength": -27.895174, "rate_of_change": -0.9722767334600365, "market_dynamics": -0.429261, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.316965, "high": 100.316965, "low": 86.313479, "close": 87.385326, "volume": 2068412}, "trend_line": 106.967833, "activity_lines": {"activity_5": 96.665406, "activity_10": 99.839505, "activity_20": 103.259973, "activity_30": 104.773012}, "trend_signal": 0, "fair_value": 101.74079, "relative_strength": -34.57474, "rate_of_change": -1.2576460180409033, "market_dynamics": -0.4625, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.784682, "high": 95.235615, "low": 87.826967, "close": 93.776711, "volume": 2068381}, "trend_line": 105.847058, "activity_lines": {"activity_5": 94.953758, "activity_10": 98.364182, "activity_20": 102.10284, "activity_30": 103.921972}, "trend_signal": 0, "fair_value": 101.91819, "relative_strength": -30.399678, "rate_of_change": -1.047768257584497, "market_dynamics": -0.662645, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.90573, "high": 94.87337, "low": 91.940677, "close": 92.516298, "volume": 1128539}, "trend_line": 104.755578, "activity_lines": {"activity_5": 93.407519, "activity_10": 96.893369, "activity_20": 100.910698, "activity_30": 103.061923}, "trend_signal": 0, "fair_value": 102.067408, "relative_strength": -32.045799, "rate_of_change": -1.0311859588955266, "market_dynamics": -0.774943, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.50875, "high": 100.6147, "low": 93.483938, "close": 100.187946, "volume": 1912404}, "trend_line": 104.409453, "activity_lines": {"activity_5": 95.115859, "activity_10": 97.029605, "activity_20": 100.541304, "activity_30": 102.767237}, "trend_signal": 0, "fair_value": 102.281323, "relative_strength": -26.080538, "rate_of_change": -0.3304119996359532, "market_dynamics": -0.636036, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.771117, "high": 113.95505, "low": 96.893008, "close": 110.390221, "volume": 2575935}, "trend_line": 104.723801, "activity_lines": {"activity_5": 100.346035, "activity_10": 99.11752, "activity_20": 101.196219, "activity_30": 103.153093}, "trend_signal": 0, "fair_value": 102.541486, "relative_strength": -16.307409, "rate_of_change": 0.3010723559676109, "market_dynamics": -0.105772, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.236619, "high": 111.774331, "low": 104.345943, "close": 106.387256, "volume": 1792002}, "trend_line": 105.03912, "activity_lines": {"activity_5": 103.524687, "activity_10": 100.348065, "activity_20": 101.461733, "activity_30": 103.260413}, "trend_signal": 0, "fair_value": 102.831301, "relative_strength": -18.543977, "rate_of_change": 0.3010958320735535, "market_dynamics": 0.303357, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.28768, "high": 107.283442, "low": 101.547851, "close": 104.764163, "volume": 1588655}, "trend_line": 105.166919, "activity_lines": {"activity_5": 104.895513, "activity_10": 101.253973, "activity_20": 101.593547, "activity_30": 103.242674}, "trend_signal": 0, "fair_value": 103.108072, "relative_strength": -17.413131, "rate_of_change": 0.12166800331152432, "market_dynamics": 0.765144, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.614799, "high": 110.718822, "low": 103.843083, "close": 108.518188, "volume": 1105128}, "trend_line": 105.066265, "activity_lines": {"activity_5": 106.785183, "activity_10": 102.802353, "activity_20": 102.11701, "activity_30": 103.458885}, "trend_signal": 0, "fair_value": 103.40774, "relative_strength": -16.719132, "rate_of_change": -0.0957088036400416, "market_dynamics": 0.992225, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.000391, "high": 116.006321, "low": 108.000391, "close": 115.896787, "volume": 1451946}, "trend_line": 105.757076, "activity_lines": {"activity_5": 110.067594, "activity_10": 105.591543, "activity_20": 103.374281, "activity_30": 104.157628}, "trend_signal": 0, "fair_value": 103.780491, "relative_strength": -10.647703, "rate_of_change": 0.6575002927914079, "market_dynamics": 0.997661, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.872634, "high": 122.9667, "low": 114.30048, "close": 118.884074, "volume": 1503646}, "trend_line": 105.928874, "activity_lines": {"activity_5": 113.298511, "activity_10": 108.671282, "activity_20": 104.856041, "activity_30": 105.004531}, "trend_signal": 0, "fair_value": 104.166805, "relative_strength": -7.188962, "rate_of_change": 0.16244586792471027, "market_dynamics": 1.102503, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.770303, "high": 128.926338, "low": 119.471574, "close": 124.151657, "volume": 2869625}, "trend_line": 106.466847, "activity_lines": {"activity_5": 117.719032, "activity_10": 112.35873, "activity_20": 106.788743, "activity_30": 106.180195}, "trend_signal": 0, "fair_value": 104.566811, "relative_strength": -2.717332, "rate_of_change": 0.5078624738331572, "market_dynamics": 1.326529, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.93259, "high": 125.336615, "low": 121.612463, "close": 124.500174, "volume": 851452}, "trend_line": 106.895752, "activity_lines": {"activity_5": 121.071432, "activity_10": 115.441065, "activity_20": 108.672649, "activity_30": 107.343635}, "trend_signal": 1, "fair_value": 104.981145, "relative_strength": -3.34256, "rate_of_change": 0.4028531060002184, "market_dynamics": 1.378614, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.679411, "high": 125.012992, "low": 121.821573, "close": 123.185768, "volume": 704659}, "trend_line": 107.273261, "activity_lines": {"activity_5": 122.669963, "activity_10": 117.725809, "activity_20": 110.346272, "activity_30": 108.394604}, "trend_signal": 1, "fair_value": 105.378213, "relative_strength": -2.810871, "rate_of_change": 0.3531562227093958, "market_dynamics": 1.265256, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.086192, "high": 132.645511, "low": 123.086192, "close": 131.440638, "volume": 1506223}, "trend_line": 107.946375, "activity_lines": {"activity_5": 126.042278, "activity_10": 120.953812, "activity_20": 112.715606, "activity_30": 109.953789}, "trend_signal": 1, "fair_value": 105.831082, "relative_strength": 2.548736, "rate_of_change": 0.6274760305832394, "market_dynamics": 1.27048, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.166062, "high": 146.81521, "low": 128.811825, "close": 145.64021, "volume": 1706676}, "trend_line": 109.17854, "activity_lines": {"activity_5": 133.111527, "activity_10": 126.195324, "activity_20": 116.313788, "activity_30": 112.38565}, "trend_signal": 1, "fair_value": 106.374974, "relative_strength": 14.243765, "rate_of_change": 1.141460285257374, "market_dynamics": 1.261729, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.186397, "high": 161.537557, "low": 143.464469, "close": 158.266478, "volume": 1702672}, "trend_line": 110.761677, "activity_lines": {"activity_5": 142.60579, "activity_10": 133.091612, "activity_20": 120.912684, "activity_30": 115.552613}, "trend_signal": 1, "fair_value": 106.996795, "relative_strength": 24.500738, "rate_of_change": 1.4500441203921648, "market_dynamics": 1.431238, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.316266, "high": 161.263722, "low": 156.235122, "close": 159.620714, "volume": 1322558}, "trend_line": 112.351375, "activity_lines": {"activity_5": 150.277144, "activity_10": 139.290867, "activity_20": 125.385776, "activity_30": 118.704809}, "trend_signal": 1, "fair_value": 107.582422, "relative_strength": 25.118725, "rate_of_change": 1.4352419023052516, "market_dynamics": 1.605435, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.491265, "high": 168.483, "low": 157.914417, "close": 162.615023, "volume": 1646117}, "trend_line": 113.937016, "activity_lines": {"activity_5": 156.605231, "activity_10": 145.037149, "activity_20": 129.872323, "activity_30": 121.947625}, "trend_signal": 1, "fair_value": 108.203516, "relative_strength": 27.590586, "rate_of_change": 1.4113231814029827, "market_dynamics": 1.694585, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.826598, "high": 165.169917, "low": 153.513212, "close": 161.856539, "volume": 1123008}, "trend_line": 115.889103, "activity_lines": {"activity_5": 160.051873, "activity_10": 149.661947, "activity_20": 134.002641, "activity_30": 125.039208}, "trend_signal": 1, "fair_value": 108.808956, "relative_strength": 28.67384, "rate_of_change": 1.713303602755408, "market_dynamics": 1.645202, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.974305, "high": 168.623016, "low": 161.936379, "close": 167.415429, "volume": 905902}, "trend_line": 117.861947, "activity_lines": {"activity_5": 163.323752, "activity_10": 154.46182, "activity_20": 138.377366, "activity_30": 128.363487}, "trend_signal": 1, "fair_value": 109.464584, "relative_strength": 31.538297, "rate_of_change": 1.7023550523123772, "market_dynamics": 1.582467, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.666925, "high": 177.155963, "low": 160.983284, "close": 165.79866, "volume": 1762700}, "trend_line": 119.824095, "activity_lines": {"activity_5": 164.605026, "activity_10": 158.085347, "activity_20": 142.275336, "activity_30": 131.456178}, "trend_signal": 1, "fair_value": 110.118542, "relative_strength": 30.923177, "rate_of_change": 1.664784987812902, "market_dynamics": 1.638558, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.890475, "high": 171.367531, "low": 151.39245, "close": 152.684868, "volume": 1790240}, "trend_line": 121.359292, "activity_lines": {"activity_5": 161.012891, "activity_10": 158.567329, "activity_20": 144.550976, "activity_30": 133.576228}, "trend_signal": 1, "fair_value": 110.715202, "relative_strength": 23.059524, "rate_of_change": 1.2812089254669494, "market_dynamics": 1.468135, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.373484, "high": 158.882482, "low": 143.354115, "close": 149.44135, "volume": 1806454}, "trend_line": 122.867753, "activity_lines": {"activity_5": 156.801973, "activity_10": 157.947133, "activity_20": 146.237195, "activity_30": 135.387973}, "trend_signal": 1, "fair_value": 111.303156, "relative_strength": 22.34297, "rate_of_change": 1.242971160378883, "market_dynamics": 1.24195, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.557121, "high": 160.090069, "low": 149.730771, "close": 154.760719, "volume": 1982379}, "trend_line": 124.509528, "activity_lines": {"activity_5": 155.242423, "activity_10": 157.81672, "activity_20": 148.158948, "activity_30": 137.445584}, "trend_signal": 1, "fair_value": 111.929587, "relative_strength": 28.884695, "rate_of_change": 1.336213090834346, "market_dynamics": 1.016096, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.902442, "high": 165.379498, "low": 157.425394, "close": 157.714816, "volume": 1233173}, "trend_line": 126.324537, "activity_lines": {"activity_5": 155.140627, "activity_10": 157.799414, "activity_20": 150.102174, "activity_30": 139.587861}, "trend_signal": 1, "fair_value": 112.572611, "relative_strength": 34.055816, "rate_of_change": 1.4577269941943747, "market_dynamics": 0.585649, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.742761, "high": 168.233794, "low": 156.287668, "close": 166.058142, "volume": 983271}, "trend_line": 128.367703, "activity_lines": {"activity_5": 158.466647, "activity_10": 159.079538, "activity_20": 152.614647, "activity_30": 142.151319}, "trend_signal": 1, "fair_value": 113.286632, "relative_strength": 36.019501, "rate_of_change": 1.617394410082025, "market_dynamics": 0.325903, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.990276, "high": 176.57213, "low": 161.896459, "close": 170.928409, "volume": 1059645}, "trend_line": 130.646653, "activity_lines": {"activity_5": 163.39879, "activity_10": 161.103498, "activity_20": 155.306808, "activity_30": 144.897171}, "trend_signal": 1, "fair_value": 113.993392, "relative_strength": 34.302816, "rate_of_change": 1.7753297338349823, "market_dynamics": 0.169403, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.050164, "high": 179.850578, "low": 168.423415, "close": 176.197878, "volume": 1103051}, "trend_line": 133.087358, "activity_lines": {"activity_5": 168.871187, "activity_10": 163.879949, "activity_20": 158.185755, "activity_30": 147.83596}, "trend_signal": 1, "fair_value": 114.719378, "relative_strength": 31.625885, "rate_of_change": 1.8681726197761903, "market_dynamics": 0.040059, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.439394, "high": 179.341596, "low": 167.016227, "close": 171.976315, "volume": 1169778}, "trend_line": 135.419764, "activity_lines": {"activity_5": 171.152628, "activity_10": 165.641883, "activity_20": 160.340364, "activity_30": 150.344925}, "trend_signal": 1, "fair_value": 115.402268, "relative_strength": 27.069155, "rate_of_change": 1.7525376076666814, "market_dynamics": -0.020636, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.569135, "high": 180.519242, "low": 170.399466, "close": 173.203861, "volume": 1091271}, "trend_line": 137.872154, "activity_lines": {"activity_5": 172.695544, "activity_10": 167.443011, "activity_20": 162.344837, "activity_30": 152.782608}, "trend_signal": 1, "fair_value": 116.096481, "relative_strength": 26.255759, "rate_of_change": 1.8109542710471778, "market_dynamics": -0.083699, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.906454, "high": 189.611073, "low": 161.247755, "close": 182.72, "volume": 1582561}, "trend_line": 141.049976, "activity_lines": {"activity_5": 176.377904, "activity_10": 170.869101, "activity_20": 164.996944, "activity_30": 155.676018}, "trend_signal": 1, "fair_value": 116.863736, "relative_strength": 29.122011, "rate_of_change": 2.3049048758605686, "market_dynamics": 0.022115, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.1, "high": 184.94, "low": 175.5, "close": 179.88, "volume": 895173}, "trend_line": 143.920086, "activity_lines": {"activity_5": 178.002806, "activity_10": 173.471167, "activity_20": 167.099677, "activity_30": 158.181181}, "trend_signal": 1, "fair_value": 117.579825, "relative_strength": 26.218974, "rate_of_change": 2.034817786853088, "market_dynamics": -0.032369, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.38, "high": 190.0, "low": 177.05, "close": 181.84, "volume": 1303924}, "trend_line": 146.897543, "activity_lines": {"activity_5": 179.684269, "activity_10": 175.93514, "activity_20": 169.125364, "activity_30": 160.627627}, "trend_signal": 1, "fair_value": 118.300238, "relative_strength": 25.794313, "rate_of_change": 2.068826584775676, "market_dynamics": 0.068506, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.24, "high": 187.0, "low": 179.21, "close": 181.3, "volume": 667387}, "trend_line": 149.601278, "activity_lines": {"activity_5": 180.809591, "activity_10": 177.711865, "activity_20": 170.820316, "activity_30": 162.84714}, "trend_signal": 1, "fair_value": 119.012914, "relative_strength": 23.036651, "rate_of_change": 1.8405583543354394, "market_dynamics": 0.113733, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 179.87, "high": 192.53, "low": 179.58, "close": 187.32, "volume": 1196577}, "trend_line": 152.165604, "activity_lines": {"activity_5": 183.32, "activity_10": 180.100603, "activity_20": 172.851176, "activity_30": 165.280606}, "trend_signal": 1, "fair_value": 119.74708, "relative_strength": 29.551707, "rate_of_change": 1.714107014513602, "market_dynamics": 0.138227, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 187.94, "high": 203.08, "low": 186.045, "close": 201.94, "volume": 1323208}, "trend_line": 155.350695, "activity_lines": {"activity_5": 189.762667, "activity_10": 184.609246, "activity_20": 176.075942, "activity_30": 168.491857}, "trend_signal": 1, "fair_value": 120.586177, "relative_strength": 37.740354, "rate_of_change": 2.093174092089826, "market_dynamics": 0.556064, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 202.07, "high": 202.1, "low": 189.71, "close": 191.24, "volume": 1388673}, "trend_line": 158.233223, "activity_lines": {"activity_5": 191.357333, "activity_10": 186.520038, "activity_20": 178.073691, "activity_30": 170.807296}, "trend_signal": 1, "fair_value": 121.35334, "relative_strength": 28.353901, "rate_of_change": 1.8554973313766043, "market_dynamics": 0.841176, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.91, "high": 198.99, "low": 193.66, "close": 194.49, "volume": 1734633}, "trend_line": 161.09895, "activity_lines": {"activity_5": 193.278, "activity_10": 188.652437, "activity_20": 180.230395, "activity_30": 173.146443}, "trend_signal": 1, "fair_value": 122.118473, "relative_strength": 32.631347, "rate_of_change": 1.8110779428413666, "market_dynamics": 1.269362, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 193.68, "high": 207.88, "low": 189.48, "close": 203.53, "volume": 1636485}, "trend_line": 164.020057, "activity_lines": {"activity_5": 197.368667, "activity_10": 192.095888, "activity_20": 183.096267, "activity_30": 175.88393}, "trend_signal": 1, "fair_value": 122.951096, "relative_strength": 34.665142, "rate_of_change": 1.813237764740246, "market_dynamics": 1.584968, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 204.32, "high": 206.92, "low": 196.665, "close": 204.77, "volume": 1583570}, "trend_line": 166.882922, "activity_lines": {"activity_5": 200.390667, "activity_10": 195.191091, "activity_20": 185.881789, "activity_30": 178.512959}, "trend_signal": 1, "fair_value": 123.776055, "relative_strength": 32.595933, "rate_of_change": 1.7454359255587866, "market_dynamics": 1.625736, "expectation": {"probability": 55.0144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bfda66b-9f38-4d3f-975a-fb1868094d81/", "share_image": "https://sharemaestro.com/terminal/1bfda66b-9f38-4d3f-975a-fb1868094d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}