{"ticker": {"uuid": "1bfdeb5e-4cd7-4b3b-9a77-f07a92d3c7cd", "symbol": "2351", "name": "ASJ Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2351 fell 12.69%, moving from 386.00 to 337.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.35 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is negative at 42.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "337.00"}, {"label": "12-Week Change", "value": "-12.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.35"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 323.0, "high": 355.0, "low": 308.0, "close": 337.0, "volume": 132000}, "trend_line": 341.650526, "activity_lines": {"activity_5": 319.666667, "activity_10": 324.072727, "activity_20": 346.022638, "activity_30": 348.04615}, "trend_signal": 0, "fair_value": 400.926471, "relative_strength": -25.352826, "rate_of_change": 0.366200493581203, "market_dynamics": -0.959096, "expectation": {"probability": 42.9222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 479.616199, "high": 484.510242, "low": 476.679767, "close": 480.595001, "volume": 13600}, "trend_line": 487.096087, "activity_lines": {"activity_5": 483.139905, "activity_10": 485.382268, "activity_20": 488.838692, "activity_30": 488.233156}, "trend_signal": 0, "fair_value": 728.230221, "relative_strength": -14.940069, "rate_of_change": 0.0943275889550395, "market_dynamics": -0.389263, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 480.594995, "high": 480.594995, "low": 464.934082, "close": 469.828125, "volume": 24600}, "trend_line": 487.61854, "activity_lines": {"activity_5": 478.44163, "activity_10": 482.125507, "activity_20": 487.129116, "activity_30": 487.119094}, "trend_signal": 0, "fair_value": 724.678628, "relative_strength": -17.591243, "rate_of_change": 0.10725871423392988, "market_dynamics": -0.657678, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 467.870478, "high": 474.72215, "low": 462.976429, "close": 470.806915, "volume": 23800}, "trend_line": 486.841695, "activity_lines": {"activity_5": 475.30944, "activity_10": 479.473825, "activity_20": 485.563424, "activity_30": 486.034473}, "trend_signal": 0, "fair_value": 720.971711, "relative_strength": -15.523471, "rate_of_change": -0.15931408186406945, "market_dynamics": -0.922491, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 469.828089, "high": 482.552643, "low": 468.84928, "close": 482.552643, "volume": 9400}, "trend_line": 486.65129, "activity_lines": {"activity_5": 476.679779, "activity_10": 479.295863, "activity_20": 485.069561, "activity_30": 485.75776}, "trend_signal": 0, "fair_value": 717.004464, "relative_strength": -13.737231, "rate_of_change": -0.039110249174528565, "market_dynamics": -0.82481, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 459.06123, "high": 471.785736, "low": 450.251941, "close": 454.167175, "volume": 44900}, "trend_line": 485.742104, "activity_lines": {"activity_5": 468.914563, "activity_10": 474.366227, "activity_20": 481.769578, "activity_30": 483.66201}, "trend_signal": 0, "fair_value": 712.855258, "relative_strength": -15.742147, "rate_of_change": -0.18682494399635388, "market_dynamics": -0.854512, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 454.167187, "high": 511.916907, "low": 449.273139, "close": 485.489075, "volume": 89200}, "trend_line": 485.454664, "activity_lines": {"activity_5": 473.547597, "activity_10": 475.718767, "activity_20": 481.401362, "activity_30": 483.645686}, "trend_signal": 0, "fair_value": 709.180306, "relative_strength": -10.037884, "rate_of_change": -0.05917543437824029, "market_dynamics": -0.53558, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 485.48905, "high": 494.298352, "low": 466.891711, "close": 475.700989, "volume": 36600}, "trend_line": 484.775982, "activity_lines": {"activity_5": 474.591665, "activity_10": 475.256062, "activity_20": 480.268743, "activity_30": 483.016416}, "trend_signal": 0, "fair_value": 705.312088, "relative_strength": -14.328582, "rate_of_change": -0.1398033741004455, "market_dynamics": -0.385742, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.425457, "high": 496.255939, "low": 469.828095, "close": 484.510254, "volume": 36700}, "trend_line": 484.293483, "activity_lines": {"activity_5": 478.18063, "activity_10": 476.626395, "activity_20": 480.161541, "activity_30": 482.999273}, "trend_signal": 0, "fair_value": 701.568708, "relative_strength": -12.055456, "rate_of_change": -0.09953030222524895, "market_dynamics": -0.281385, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 492.340716, "high": 495.277124, "low": 481.573792, "close": 481.573792, "volume": 15800}, "trend_line": 483.972992, "activity_lines": {"activity_5": 479.877218, "activity_10": 477.373843, "activity_20": 479.942472, "activity_30": 482.823809}, "trend_signal": 0, "fair_value": 697.657338, "relative_strength": -14.553331, "rate_of_change": -0.06617702101103931, "market_dynamics": 0.000609, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.573804, "high": 488.425464, "low": 477.658557, "close": 481.573792, "volume": 8900}, "trend_line": 484.172277, "activity_lines": {"activity_5": 481.639063, "activity_10": 478.228071, "activity_20": 479.770012, "activity_30": 482.669022}, "trend_signal": 0, "fair_value": 693.242532, "relative_strength": -11.141422, "rate_of_change": 0.04117688451508296, "market_dynamics": 0.012433, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 483.531427, "high": 486.467865, "low": 472.764563, "close": 481.573792, "volume": 18400}, "trend_line": 484.111673, "activity_lines": {"activity_5": 481.5738, "activity_10": 479.117892, "activity_20": 479.644163, "activity_30": 482.501377}, "trend_signal": 0, "fair_value": 688.90231, "relative_strength": -9.305689, "rate_of_change": -0.012517032238095716, "market_dynamics": 0.157785, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 481.573816, "high": 483.531433, "low": 459.0612, "close": 469.828125, "volume": 25500}, "trend_line": 483.757005, "activity_lines": {"activity_5": 477.854334, "activity_10": 477.854341, "activity_20": 478.460272, "activity_30": 481.579858}, "trend_signal": 0, "fair_value": 684.455718, "relative_strength": -8.727804, "rate_of_change": -0.07326160879413535, "market_dynamics": 0.13527, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 462.976465, "high": 688.102417, "low": 455.145996, "close": 688.102417, "volume": 1966600}, "trend_line": 491.327867, "activity_lines": {"activity_5": 547.284489, "activity_10": 516.277025, "activity_20": 498.176273, "activity_30": 494.763433}, "trend_signal": 1, "fair_value": 682.017416, "relative_strength": 27.73179, "rate_of_change": 1.5650134099867006, "market_dynamics": 0.514315, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 684.187137, "high": 768.364668, "low": 567.708925, "close": 589.242737, "volume": 3159800}, "trend_line": 495.603406, "activity_lines": {"activity_5": 570.188607, "activity_10": 532.774394, "activity_20": 507.530884, "activity_30": 501.080522}, "trend_signal": 1, "fair_value": 679.368037, "relative_strength": 12.992289, "rate_of_change": 0.8702007940453295, "market_dynamics": 0.856402, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 579.454749, "high": 611.75532, "low": 539.323535, "close": 543.23877, "volume": 213700}, "trend_line": 498.931355, "activity_lines": {"activity_5": 570.580139, "activity_10": 538.967586, "activity_20": 512.10332, "activity_30": 504.153771}, "trend_signal": 1, "fair_value": 676.809106, "relative_strength": 5.142218, "rate_of_change": 0.6714943762916733, "market_dynamics": 0.988695, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 537.36593, "high": 560.8573, "low": 518.768506, "close": 546.175232, "volume": 83300}, "trend_line": 499.779656, "activity_lines": {"activity_5": 567.839494, "activity_10": 544.075197, "activity_20": 516.685081, "activity_30": 507.201763}, "trend_signal": 1, "fair_value": 674.443026, "relative_strength": 2.637367, "rate_of_change": 0.17002358971806697, "market_dynamics": 1.180312, "expectation": {"probability": 34.0215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 547.153942, "high": 612.73418, "low": 532.471931, "close": 577.497131, "volume": 293900}, "trend_line": 501.867785, "activity_lines": {"activity_5": 571.232719, "activity_10": 553.774313, "activity_20": 523.951576, "activity_30": 512.215794}, "trend_signal": 1, "fair_value": 672.457969, "relative_strength": 6.411498, "rate_of_change": 0.4178099238197158, "market_dynamics": 1.001332, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 582.391175, "high": 597.073305, "low": 532.471875, "close": 533.450684, "volume": 159400}, "trend_line": 502.324562, "activity_lines": {"activity_5": 552.765861, "activity_10": 553.614146, "activity_20": 526.599021, "activity_30": 514.2534}, "trend_signal": 1, "fair_value": 670.426744, "relative_strength": -4.476175, "rate_of_change": 0.09101540558137004, "market_dynamics": 0.714651, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 542.259887, "high": 604.90366, "low": 526.599012, "close": 583.369873, "volume": 214700}, "trend_line": 505.391494, "activity_lines": {"activity_5": 561.248849, "activity_10": 561.640369, "activity_20": 533.74432, "activity_30": 519.48213}, "trend_signal": 1, "fair_value": 668.584992, "relative_strength": 4.35208, "rate_of_change": 0.6105478871646353, "market_dynamics": 0.700351, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 569.666589, "high": 582.391076, "low": 539.323559, "close": 554.984497, "volume": 169300}, "trend_line": 507.512247, "activity_lines": {"activity_5": 560.661568, "activity_10": 562.654776, "activity_20": 537.729472, "activity_30": 522.681678}, "trend_signal": 1, "fair_value": 666.287812, "relative_strength": 0.073424, "rate_of_change": 0.41962578024710073, "market_dynamics": 0.619459, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 554.984423, "high": 554.984423, "low": 469.828131, "close": 472.764557, "volume": 214000}, "trend_line": 506.794455, "activity_lines": {"activity_5": 531.884593, "activity_10": 547.385364, "activity_20": 533.543901, "activity_30": 520.439892}, "trend_signal": 1, "fair_value": 663.730837, "relative_strength": -11.414068, "rate_of_change": -0.141433434216214, "market_dynamics": 0.300109, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.743335, "high": 492.340685, "low": 448.294318, "close": 460.040039, "volume": 152600}, "trend_line": 505.685139, "activity_lines": {"activity_5": 503.760156, "activity_10": 529.962571, "activity_20": 528.18376, "activity_30": 517.423478}, "trend_signal": 0, "fair_value": 661.608161, "relative_strength": -15.143116, "rate_of_change": -0.21888874060392696, "market_dynamics": 0.027202, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 447.315533, "high": 472.764507, "low": 441.442635, "close": 453.188385, "volume": 156800}, "trend_line": 504.477943, "activity_lines": {"activity_5": 481.182308, "activity_10": 511.471987, "activity_20": 522.217689, "activity_30": 514.036591}, "trend_signal": 0, "fair_value": 659.435349, "relative_strength": -16.503824, "rate_of_change": -0.23872483229134608, "market_dynamics": -0.37001, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.99765, "high": 490.383105, "low": 447.315491, "close": 476.679779, "volume": 117900}, "trend_line": 503.531761, "activity_lines": {"activity_5": 471.785744, "activity_10": 501.52373, "activity_20": 518.572792, "activity_30": 512.243161}, "trend_signal": 0, "fair_value": 657.35097, "relative_strength": -12.625801, "rate_of_change": -0.18755666389956813, "market_dynamics": -0.647362, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 470.806903, "high": 483.531439, "low": 461.99765, "close": 476.679779, "volume": 70500}, "trend_line": 503.205491, "activity_lines": {"activity_5": 469.501853, "activity_10": 493.622073, "activity_20": 514.955861, "activity_30": 510.510775}, "trend_signal": 0, "fair_value": 655.35982, "relative_strength": -11.905949, "rate_of_change": -0.06479630983993127, "market_dynamics": -0.735086, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.616217, "high": 488.425495, "low": 447.315509, "close": 456.124786, "volume": 174400}, "trend_line": 502.291936, "activity_lines": {"activity_5": 465.586613, "activity_10": 483.193308, "activity_20": 509.274109, "activity_30": 507.47331}, "trend_signal": 0, "fair_value": 653.435795, "relative_strength": -20.361747, "rate_of_change": -0.18154710477910385, "market_dynamics": -0.761684, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.870514, "high": 467.870514, "low": 440.463855, "close": 444.379089, "volume": 61700}, "trend_line": 500.823724, "activity_lines": {"activity_5": 458.865458, "activity_10": 472.266242, "activity_20": 502.613549, "activity_30": 503.736997}, "trend_signal": 0, "fair_value": 651.268666, "relative_strength": -22.712491, "rate_of_change": -0.29230252265089, "market_dynamics": -0.849806, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 445.357874, "high": 474.722131, "low": 440.463832, "close": 465.912872, "volume": 103100}, "trend_line": 500.366946, "activity_lines": {"activity_5": 460.366294, "activity_10": 467.674737, "activity_20": 498.152977, "activity_30": 501.484684}, "trend_signal": 0, "fair_value": 649.220928, "relative_strength": -17.991851, "rate_of_change": -0.09120534393854762, "market_dynamics": -0.91949, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 465.912884, "high": 465.912884, "low": 441.442682, "close": 456.124786, "volume": 86000}, "trend_line": 499.322884, "activity_lines": {"activity_5": 457.756136, "activity_10": 462.531541, "activity_20": 492.848765, "activity_30": 498.630351}, "trend_signal": 0, "fair_value": 646.930203, "relative_strength": -20.094431, "rate_of_change": -0.20865926663349116, "market_dynamics": -0.965071, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 456.124805, "high": 461.997656, "low": 432.633398, "close": 445.35791, "volume": 66700}, "trend_line": 498.050433, "activity_lines": {"activity_5": 452.927352, "activity_10": 457.744278, "activity_20": 486.640323, "activity_30": 495.14874}, "trend_signal": 0, "fair_value": 644.589106, "relative_strength": -22.984689, "rate_of_change": -0.2548353061262839, "market_dynamics": -1.015581, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 441.442664, "high": 445.357898, "low": 387.608186, "close": 407.184357, "volume": 83400}, "trend_line": 495.603412, "activity_lines": {"activity_5": 437.462174, "activity_10": 448.00958, "activity_20": 476.968761, "activity_30": 489.286413}, "trend_signal": 0, "fair_value": 642.183549, "relative_strength": -31.886763, "rate_of_change": -0.4913199222135817, "market_dynamics": -1.050626, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.078394, "high": 420.887702, "low": 397.396266, "close": 412.0784, "volume": 42000}, "trend_line": 493.678421, "activity_lines": {"activity_5": 426.89104, "activity_10": 440.357074, "activity_20": 468.117533, "activity_30": 483.897702}, "trend_signal": 0, "fair_value": 639.678843, "relative_strength": -31.571312, "rate_of_change": -0.3884135890492976, "market_dynamics": -1.114223, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.97243, "high": 416.97243, "low": 398.375074, "close": 402.290344, "volume": 73500}, "trend_line": 491.394535, "activity_lines": {"activity_5": 415.2106, "activity_10": 431.796953, "activity_20": 458.609108, "activity_30": 478.001697}, "trend_signal": 0, "fair_value": 637.285421, "relative_strength": -33.959979, "rate_of_change": -0.4626262568604341, "market_dynamics": -1.216155, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.353882, "high": 405.226733, "low": 391.523413, "close": 393.481049, "volume": 68900}, "trend_line": 488.425482, "activity_lines": {"activity_5": 404.83523, "activity_10": 422.56056, "activity_20": 449.622713, "activity_30": 471.684698}, "trend_signal": 0, "fair_value": 634.711223, "relative_strength": -34.453887, "rate_of_change": -0.6042096092908381, "market_dynamics": -1.29654, "expectation": {"probability": 42.6902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 391.523444, "high": 395.438678, "low": 382.714166, "close": 389.565826, "volume": 69100}, "trend_line": 486.272104, "activity_lines": {"activity_5": 397.331034, "activity_10": 414.125012, "activity_20": 441.195638, "activity_30": 465.306656}, "trend_signal": 0, "fair_value": 631.670645, "relative_strength": -32.880595, "rate_of_change": -0.4408815836516849, "market_dynamics": -1.26847, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 395.438666, "high": 400.332709, "low": 387.608197, "close": 398.375092, "volume": 28700}, "trend_line": 483.368305, "activity_lines": {"activity_5": 396.482733, "activity_10": 408.875039, "activity_20": 434.339316, "activity_30": 459.635881}, "trend_signal": 0, "fair_value": 628.326051, "relative_strength": -34.427338, "rate_of_change": -0.5971551680867122, "market_dynamics": -1.21588, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 405.226722, "high": 420.887683, "low": 398.375062, "close": 409.16098, "volume": 72000}, "trend_line": 481.150304, "activity_lines": {"activity_5": 399.817013, "activity_10": 406.636132, "activity_20": 429.214032, "activity_30": 454.848311}, "trend_signal": 0, "fair_value": 623.433383, "relative_strength": -31.281244, "rate_of_change": -0.45886355746887775, "market_dynamics": -1.081636, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.095199, "high": 418.013036, "low": 402.276048, "close": 409.16098, "volume": 34300}, "trend_line": 478.638662, "activity_lines": {"activity_5": 403.345786, "activity_10": 405.037553, "activity_20": 424.890349, "activity_30": 450.203839}, "trend_signal": 0, "fair_value": 619.038843, "relative_strength": -28.063165, "rate_of_change": -0.5220077757656358, "market_dynamics": -0.965056, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 411.128104, "high": 583.251065, "low": 409.160984, "close": 539.974426, "volume": 4727000}, "trend_line": 480.58535, "activity_lines": {"activity_5": 450.021, "activity_10": 428.25509, "activity_20": 433.616945, "activity_30": 454.160985}, "trend_signal": 0, "fair_value": 615.208881, "relative_strength": -5.793391, "rate_of_change": 0.40671348859820994, "market_dynamics": -0.366276, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.122456, "high": 558.66212, "low": 444.569129, "close": 472.108826, "volume": 1561300}, "trend_line": 480.269851, "activity_lines": {"activity_5": 464.308122, "activity_10": 437.608888, "activity_20": 436.086795, "activity_30": 453.614112}, "trend_signal": 0, "fair_value": 611.155587, "relative_strength": -11.537641, "rate_of_change": -0.06564890086640976, "market_dynamics": 0.13452, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 475.059494, "high": 510.467661, "low": 462.273235, "close": 495.714264, "volume": 351700}, "trend_line": 480.7412, "activity_lines": {"activity_5": 480.960856, "activity_10": 450.768204, "activity_20": 441.199428, "activity_30": 454.610526}, "trend_signal": 0, "fair_value": 606.680763, "relative_strength": -8.753301, "rate_of_change": 0.09814253362324322, "market_dynamics": 0.549572, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.632066, "high": 567.514143, "low": 484.895099, "close": 511.451233, "volume": 1910700}, "trend_line": 482.128637, "activity_lines": {"activity_5": 496.369969, "activity_10": 465.179152, "activity_20": 447.701536, "activity_30": 456.591819}, "trend_signal": 0, "fair_value": 601.827371, "relative_strength": -6.160491, "rate_of_change": 0.28860372275145835, "market_dynamics": 1.060955, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 503.582742, "high": 523.253943, "low": 486.862239, "close": 500.63208, "volume": 324200}, "trend_line": 475.879625, "activity_lines": {"activity_5": 501.353347, "activity_10": 475.816203, "activity_20": 452.928434, "activity_30": 457.785589}, "trend_signal": 0, "fair_value": 597.271993, "relative_strength": -7.664929, "rate_of_change": -1.29612960534432, "market_dynamics": 0.953534, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.467657, "high": 628.494844, "low": 505.549857, "close": 542.92511, "volume": 2389900}, "trend_line": 474.335705, "activity_lines": {"activity_5": 514.336328, "activity_10": 492.354863, "activity_20": 461.957316, "activity_30": 462.111104}, "trend_signal": 0, "fair_value": 592.888099, "relative_strength": -1.035387, "rate_of_change": -0.32443498710413526, "market_dynamics": 1.046973, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 543.908715, "high": 579.316878, "low": 516.368994, "close": 529.155273, "volume": 384100}, "trend_line": 473.866255, "activity_lines": {"activity_5": 522.532652, "activity_10": 503.672753, "activity_20": 469.359332, "activity_30": 465.647851}, "trend_signal": 0, "fair_value": 588.608962, "relative_strength": -2.910587, "rate_of_change": -0.0989699900411239, "market_dynamics": 1.055397, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.122393, "high": 538.99091, "low": 499.648512, "close": 513.418335, "volume": 201800}, "trend_line": 472.774358, "activity_lines": {"activity_5": 521.680233, "activity_10": 509.591391, "activity_20": 475.012708, "activity_30": 468.199598}, "trend_signal": 0, "fair_value": 584.365932, "relative_strength": -5.063596, "rate_of_change": -0.23042303360470712, "market_dynamics": 0.93148, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 519.319722, "high": 524.237495, "low": 494.73072, "close": 503.582733, "volume": 178800}, "trend_line": 470.310545, "activity_lines": {"activity_5": 516.369008, "activity_10": 511.630042, "activity_20": 479.456534, "activity_30": 470.187235}, "trend_signal": 0, "fair_value": 579.661351, "relative_strength": -7.092325, "rate_of_change": -0.5211393042598169, "market_dynamics": 0.890286, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 503.582752, "high": 538.007336, "low": 503.582752, "close": 519.319702, "volume": 198000}, "trend_line": 469.839512, "activity_lines": {"activity_5": 516.828007, "activity_10": 514.813201, "activity_20": 485.117197, "activity_30": 473.349116}, "trend_signal": 1, "fair_value": 572.766263, "relative_strength": -4.384636, "rate_of_change": -0.10015361233288468, "market_dynamics": 0.734742, "expectation": {"probability": 33.4334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 513.418375, "high": 548.82653, "low": 504.566334, "close": 523.253967, "volume": 125700}, "trend_line": 467.835649, "activity_lines": {"activity_5": 517.352586, "activity_10": 516.708796, "activity_20": 490.898233, "activity_30": 476.79521}, "trend_signal": 1, "fair_value": 566.0147, "relative_strength": -2.936839, "rate_of_change": -0.4264994639275941, "market_dynamics": 0.686498, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 539.974462, "high": 562.596343, "low": 504.566279, "close": 508.500519, "volume": 227900}, "trend_line": 466.286183, "activity_lines": {"activity_5": 514.270758, "activity_10": 516.225953, "activity_20": 494.954516, "activity_30": 479.41875}, "trend_signal": 1, "fair_value": 558.533452, "relative_strength": -7.821026, "rate_of_change": -0.3311987881453633, "market_dynamics": 0.626805, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.368999, "high": 516.368999, "low": 484.895088, "close": 490.796448, "volume": 200300}, "trend_line": 466.887246, "activity_lines": {"activity_5": 506.664557, "activity_10": 511.862522, "activity_20": 497.024019, "activity_30": 481.000057}, "trend_signal": 1, "fair_value": 551.474202, "relative_strength": -13.556824, "rate_of_change": 0.1289043128262736, "market_dynamics": 0.496032, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 490.796439, "high": 501.615599, "low": 460.306096, "close": 486.862244, "volume": 191200}, "trend_line": 467.781319, "activity_lines": {"activity_5": 499.25508, "activity_10": 506.873195, "activity_20": 498.320682, "activity_30": 482.288767}, "trend_signal": 1, "fair_value": 547.247738, "relative_strength": -14.460708, "rate_of_change": 0.19149655675109012, "market_dynamics": 0.280638, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.730712, "high": 494.730712, "low": 466.207483, "close": 470.141724, "volume": 39400}, "trend_line": 468.34643, "activity_lines": {"activity_5": 487.386796, "activity_10": 499.290847, "activity_20": 497.668801, "activity_30": 482.441051}, "trend_signal": 1, "fair_value": 543.661282, "relative_strength": -14.702022, "rate_of_change": 0.12080666265341, "market_dynamics": -0.101925, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 471.12525, "high": 477.02661, "low": 427.848621, "close": 435.717102, "volume": 110900}, "trend_line": 466.981008, "activity_lines": {"activity_5": 467.32217, "activity_10": 486.003846, "activity_20": 493.415283, "activity_30": 480.335933}, "trend_signal": 1, "fair_value": 540.383415, "relative_strength": -15.591082, "rate_of_change": -0.29154102872098836, "market_dynamics": -0.449071, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.73356, "high": 451.454057, "low": 404.243195, "close": 404.243195, "volume": 93500}, "trend_line": 464.566455, "activity_lines": {"activity_5": 442.602033, "activity_10": 468.943553, "activity_20": 485.963126, "activity_30": 476.288332}, "trend_signal": 0, "fair_value": 537.177763, "relative_strength": -17.465118, "rate_of_change": -0.5170559313195785, "market_dynamics": -0.766061, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 393.424024, "high": 408.17743, "low": 325.55838, "close": 391.456909, "volume": 174500}, "trend_line": 462.410859, "activity_lines": {"activity_5": 420.570288, "activity_10": 451.82961, "activity_20": 477.223336, "activity_30": 471.571587}, "trend_signal": 0, "fair_value": 533.859014, "relative_strength": -17.629121, "rate_of_change": -0.4640016464382911, "market_dynamics": -1.023318, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 398.341824, "high": 428.832157, "low": 395.391144, "close": 415.062317, "volume": 40300}, "trend_line": 461.433633, "activity_lines": {"activity_5": 413.029649, "activity_10": 441.22504, "activity_20": 470.764623, "activity_30": 468.516843}, "trend_signal": 0, "fair_value": 531.102537, "relative_strength": -19.227445, "rate_of_change": -0.2113328398284933, "market_dynamics": -1.060229, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 412.11166, "high": 424.897939, "low": 408.17742, "close": 417.029449, "volume": 21400}, "trend_line": 459.804186, "activity_lines": {"activity_5": 410.931382, "activity_10": 432.587592, "activity_20": 464.465154, "activity_30": 465.652057}, "trend_signal": 0, "fair_value": 528.153192, "relative_strength": -18.96533, "rate_of_change": -0.3531270552183548, "market_dynamics": -1.098308, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 418.013009, "high": 478.993741, "low": 412.111649, "close": 445.552704, "volume": 97500}, "trend_line": 459.451783, "activity_lines": {"activity_5": 421.881685, "activity_10": 430.996013, "activity_20": 460.844717, "activity_30": 464.732606}, "trend_signal": 0, "fair_value": 525.374236, "relative_strength": -13.684928, "rate_of_change": -0.07664197298108938, "market_dynamics": -0.9566, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 445.552707, "high": 474.075922, "low": 441.618467, "close": 463.256805, "volume": 54400}, "trend_line": 460.048413, "activity_lines": {"activity_5": 438.077649, "activity_10": 434.036112, "activity_20": 459.360012, "activity_30": 464.978091}, "trend_signal": 0, "fair_value": 522.621594, "relative_strength": -4.397879, "rate_of_change": 0.12985693430207118, "market_dynamics": -0.755464, "expectation": {"probability": 38.004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 471.125275, "high": 514.401918, "low": 401.292487, "close": 453.421173, "volume": 130100}, "trend_line": 461.58964, "activity_lines": {"activity_5": 447.060827, "activity_10": 436.110527, "activity_20": 456.980733, "activity_30": 464.550528}, "trend_signal": 0, "fair_value": 520.129687, "relative_strength": -6.649288, "rate_of_change": 0.33501408904979574, "market_dynamics": -0.587423, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.421192, "high": 454.404752, "low": 426.865079, "close": 436.700653, "volume": 21600}, "trend_line": 462.410382, "activity_lines": {"activity_5": 446.339549, "activity_10": 435.824398, "activity_20": 453.210419, "activity_30": 462.944786}, "trend_signal": 0, "fair_value": 517.77966, "relative_strength": -12.396893, "rate_of_change": 0.17780771682831803, "market_dynamics": -0.45098, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 430.799284, "high": 435.717084, "low": 418.013004, "close": 429.815735, "volume": 24800}, "trend_line": 463.327895, "activity_lines": {"activity_5": 441.880741, "activity_10": 435.198495, "activity_20": 449.140353, "activity_30": 460.841906}, "trend_signal": 0, "fair_value": 515.634563, "relative_strength": -17.81901, "rate_of_change": 0.19841963669405357, "market_dynamics": -0.435336, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 421.947244, "high": 436.700671, "low": 420.963684, "close": 434.733551, "volume": 24700}, "trend_line": 464.702979, "activity_lines": {"activity_5": 438.208787, "activity_10": 436.199939, "activity_20": 445.875872, "activity_30": 458.99711}, "trend_signal": 0, "fair_value": 513.620616, "relative_strength": -13.817042, "rate_of_change": 0.2967842029023561, "market_dynamics": -0.428413, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 434.733535, "high": 436.700655, "low": 413.095206, "close": 414.078766, "volume": 18600}, "trend_line": 465.520077, "activity_lines": {"activity_5": 428.373181, "activity_10": 433.463852, "activity_20": 441.159466, "activity_30": 455.731031}, "trend_signal": 0, "fair_value": 511.5054, "relative_strength": -18.62348, "rate_of_change": 0.17583231374120095, "market_dynamics": -0.469895, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 414.078782, "high": 430.79931, "low": 413.095218, "close": 416.045898, "volume": 24800}, "trend_line": 466.109103, "activity_lines": {"activity_5": 422.471822, "activity_10": 430.906596, "activity_20": 437.17839, "activity_30": 452.539149}, "trend_signal": 0, "fair_value": 509.191089, "relative_strength": -15.898562, "rate_of_change": 0.1265307403701924, "market_dynamics": -0.415869, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 418.013013, "high": 423.91437, "low": 413.095215, "close": 413.095215, "volume": 12800}, "trend_line": 466.240245, "activity_lines": {"activity_5": 418.078587, "activity_10": 427.365779, "activity_20": 433.379974, "activity_30": 449.118898}, "trend_signal": 0, "fair_value": 506.116898, "relative_strength": -13.271407, "rate_of_change": 0.02813547282298222, "market_dynamics": -0.344508, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.013016, "high": 430.799304, "low": 414.078766, "close": 428.832184, "volume": 23700}, "trend_line": 466.895951, "activity_lines": {"activity_5": 420.504704, "activity_10": 426.721995, "activity_20": 431.51121, "activity_30": 446.705475}, "trend_signal": 0, "fair_value": 503.747566, "relative_strength": -9.490974, "rate_of_change": 0.14063693707951128, "market_dynamics": -0.217921, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 427.848618, "high": 452.437625, "low": 424.897944, "close": 428.832184, "volume": 81800}, "trend_line": 463.19121, "activity_lines": {"activity_5": 422.996391, "activity_10": 425.863616, "activity_20": 430.073339, "activity_30": 444.249748}, "trend_signal": 0, "fair_value": 501.702016, "relative_strength": -11.869961, "rate_of_change": -0.7934832144217958, "market_dynamics": 0.008526, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 436.700659, "high": 436.700659, "low": 394.407587, "close": 402.276062, "volume": 69600}, "trend_line": 460.863451, "activity_lines": {"activity_5": 417.029462, "activity_10": 420.480861, "activity_20": 426.555941, "activity_30": 440.319738}, "trend_signal": 0, "fair_value": 499.492461, "relative_strength": -14.764804, "rate_of_change": -0.5025481809121581, "market_dynamics": 0.080969, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 410.14452, "high": 416.045901, "low": 400.30892, "close": 407.193848, "volume": 19400}, "trend_line": 457.912771, "activity_lines": {"activity_5": 413.488642, "activity_10": 417.100989, "activity_20": 424.012735, "activity_30": 436.857183}, "trend_signal": 0, "fair_value": 497.731612, "relative_strength": -11.983311, "rate_of_change": -0.6402503808009669, "market_dynamics": 0.050006, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.17741, "high": 408.17741, "low": 393.424011, "close": 393.424011, "volume": 58600}, "trend_line": 453.97853, "activity_lines": {"activity_5": 405.948012, "activity_10": 412.058008, "activity_20": 420.556223, "activity_30": 432.696618}, "trend_signal": 0, "fair_value": 496.150238, "relative_strength": -13.927512, "rate_of_change": -0.8591682191803387, "market_dynamics": -0.118896, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 391.456897, "high": 391.456897, "low": 378.670616, "close": 384.57196, "volume": 33200}, "trend_line": 450.109859, "activity_lines": {"activity_5": 396.768113, "activity_10": 406.192411, "activity_20": 416.701603, "activity_30": 428.218775}, "trend_signal": 0, "fair_value": 494.412495, "relative_strength": -17.126093, "rate_of_change": -0.8521704759914541, "market_dynamics": -0.505516, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.571969, "high": 389.489753, "low": 378.670593, "close": 378.670593, "volume": 22000}, "trend_line": 444.634709, "activity_lines": {"activity_5": 388.571773, "activity_10": 400.076451, "activity_20": 412.692422, "activity_30": 423.60979}, "trend_signal": 0, "fair_value": 492.892213, "relative_strength": -18.607128, "rate_of_change": -1.2164030381747282, "market_dynamics": -0.837506, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 379.654153, "high": 389.489753, "low": 367.851471, "close": 376.703491, "volume": 56600}, "trend_line": 439.552983, "activity_lines": {"activity_5": 383.063838, "activity_10": 394.622164, "activity_20": 408.767549, "activity_30": 419.227131}, "trend_signal": 0, "fair_value": 491.353095, "relative_strength": -16.889207, "rate_of_change": -1.1428990803324812, "market_dynamics": -1.007733, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 376.703509, "high": 384.57199, "low": 343.262473, "close": 357.032318, "volume": 90800}, "trend_line": 434.340115, "activity_lines": {"activity_5": 372.703684, "activity_10": 386.27085, "activity_20": 403.100372, "activity_30": 413.903217}, "trend_signal": 0, "fair_value": 489.532214, "relative_strength": -23.642796, "rate_of_change": -1.1859475880294408, "market_dynamics": -1.118621, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.229557, "high": 358.015837, "low": 342.278877, "close": 348.180237, "volume": 20600}, "trend_line": 429.160032, "activity_lines": {"activity_5": 362.736938, "activity_10": 377.383041, "activity_20": 396.754067, "activity_30": 408.344515}, "trend_signal": 0, "fair_value": 487.841387, "relative_strength": -24.116096, "rate_of_change": -1.192632874815172, "market_dynamics": -1.162882, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 353.098051, "high": 442.602015, "low": 329.492611, "close": 371.785675, "volume": 845900}, "trend_line": 424.242231, "activity_lines": {"activity_5": 363.654923, "activity_10": 373.967402, "activity_20": 392.974384, "activity_30": 404.642944}, "trend_signal": 0, "fair_value": 486.631886, "relative_strength": -17.053155, "rate_of_change": -1.1459130937896838, "market_dynamics": -0.950566, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.752795, "high": 383.588393, "low": 354.081595, "close": 374.736389, "volume": 88800}, "trend_line": 419.291645, "activity_lines": {"activity_5": 366.408899, "activity_10": 372.125466, "activity_20": 389.691168, "activity_30": 401.449018}, "trend_signal": 0, "fair_value": 485.329221, "relative_strength": -14.412446, "rate_of_change": -1.1669243743911923, "market_dynamics": -0.852825, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 371.785682, "high": 380.637722, "low": 361.950107, "close": 362.933655, "volume": 37300}, "trend_line": 414.439417, "activity_lines": {"activity_5": 365.49091, "activity_10": 369.121138, "activity_20": 385.621103, "activity_30": 397.813019}, "trend_signal": 0, "fair_value": 484.33072, "relative_strength": -19.646286, "rate_of_change": -1.1572441420815873, "market_dynamics": -0.84681, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 368.835013, "high": 373.75281, "low": 361.950096, "close": 368.835022, "volume": 57900}, "trend_line": 410.374036, "activity_lines": {"activity_5": 367.458032, "activity_10": 367.905103, "activity_20": 382.590803, "activity_30": 394.8708}, "trend_signal": 0, "fair_value": 483.507033, "relative_strength": -17.133762, "rate_of_change": -0.9809349287835722, "market_dynamics": -0.691165, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.851464, "high": 367.851464, "low": 348.180228, "close": 352.114502, "volume": 60400}, "trend_line": 405.882444, "activity_lines": {"activity_5": 363.064801, "activity_10": 364.346406, "activity_20": 378.370863, "activity_30": 391.11212}, "trend_signal": 0, "fair_value": 482.632203, "relative_strength": -18.873317, "rate_of_change": -1.0945117395292447, "market_dynamics": -0.822825, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 352.114498, "high": 410.144522, "low": 352.114498, "close": 361.950104, "volume": 135600}, "trend_line": 402.276057, "activity_lines": {"activity_5": 361.68782, "activity_10": 363.327082, "activity_20": 375.490438, "activity_30": 388.277776}, "trend_signal": 0, "fair_value": 481.69589, "relative_strength": -17.189282, "rate_of_change": -0.8885299310950341, "market_dynamics": -0.776565, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 362.933664, "high": 394.407581, "low": 358.999419, "close": 365.884338, "volume": 89900}, "trend_line": 399.948298, "activity_lines": {"activity_5": 362.277954, "activity_10": 363.43438, "activity_20": 373.307872, "activity_30": 385.929923}, "trend_signal": 0, "fair_value": 480.878195, "relative_strength": -15.324049, "rate_of_change": -0.5786471651729345, "market_dynamics": -0.537691, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 366.867898, "high": 369.818579, "low": 346.213108, "close": 349.163788, "volume": 58400}, "trend_line": 398.112318, "activity_lines": {"activity_5": 357.884709, "activity_10": 360.734055, "activity_20": 369.860725, "activity_30": 382.653503}, "trend_signal": 0, "fair_value": 479.722933, "relative_strength": -15.567891, "rate_of_change": -0.4590543350680808, "market_dynamics": -0.467244, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 353.098053, "high": 353.098053, "low": 338.344651, "close": 343.262451, "volume": 58300}, "trend_line": 396.505836, "activity_lines": {"activity_5": 352.442342, "activity_10": 357.461482, "activity_20": 366.160666, "activity_30": 379.114802}, "trend_signal": 0, "fair_value": 478.560975, "relative_strength": -16.303124, "rate_of_change": -0.4035248163308597, "market_dynamics": -0.293676, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 345.22959, "high": 356.048735, "low": 337.361094, "close": 346.213135, "volume": 49700}, "trend_line": 394.210863, "activity_lines": {"activity_5": 349.688375, "activity_10": 354.975759, "activity_20": 363.088212, "activity_30": 375.870112}, "trend_signal": 0, "fair_value": 477.106602, "relative_strength": -15.85682, "rate_of_change": -0.5787992991860959, "market_dynamics": -0.199241, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 352.114502, "high": 358.015862, "low": 342.278886, "close": 347.196686, "volume": 54700}, "trend_line": 391.883104, "activity_lines": {"activity_5": 347.655682, "activity_10": 352.704628, "activity_20": 360.427916, "activity_30": 372.836939}, "trend_signal": 0, "fair_value": 475.583815, "relative_strength": -16.939267, "rate_of_change": -0.5904857573648382, "market_dynamics": -0.200532, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 347.196677, "high": 356.048724, "low": 338.293646, "close": 341.269836, "volume": 66500}, "trend_line": 388.407009, "activity_lines": {"activity_5": 344.630935, "activity_10": 349.80296, "activity_20": 357.591898, "activity_30": 369.571567}, "trend_signal": 0, "fair_value": 473.816894, "relative_strength": -16.997181, "rate_of_change": -0.8870234425825071, "market_dynamics": -0.129244, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.246021, "high": 344.246021, "low": 287.698404, "close": 307.539673, "volume": 91000}, "trend_line": 383.216438, "activity_lines": {"activity_5": 332.003766, "activity_10": 341.377019, "activity_20": 351.960447, "activity_30": 364.354319}, "trend_signal": 0, "fair_value": 471.59011, "relative_strength": -17.607112, "rate_of_change": -1.3363741847408408, "market_dynamics": -0.196992, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.793656, "high": 317.460315, "low": 268.849211, "close": 301.58728, "volume": 66700}, "trend_line": 378.155308, "activity_lines": {"activity_5": 320.167407, "activity_10": 332.875987, "activity_20": 346.213228, "activity_30": 359.087922}, "trend_signal": 0, "fair_value": 469.887427, "relative_strength": -18.064979, "rate_of_change": -1.3206975218531707, "market_dynamics": -0.383301, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 309.523787, "high": 321.428548, "low": 301.58728, "close": 312.5, "volume": 36500}, "trend_line": 374.015286, "activity_lines": {"activity_5": 314.746966, "activity_10": 327.581773, "activity_20": 342.008203, "activity_30": 354.852096}, "trend_signal": 0, "fair_value": 468.111009, "relative_strength": -17.356392, "rate_of_change": -1.0947940997829357, "market_dynamics": -0.713103, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.46825, "high": 351.190456, "low": 307.539679, "close": 349.206329, "volume": 101100}, "trend_line": 371.328306, "activity_lines": {"activity_5": 323.809511, "activity_10": 329.6817, "activity_20": 341.684372, "activity_30": 353.251518}, "trend_signal": 0, "fair_value": 466.876007, "relative_strength": -9.64738, "rate_of_change": -0.7184144874763235, "market_dynamics": -0.524502, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 352.182518, "high": 371.031723, "low": 332.341248, "close": 336.309509, "volume": 83700}, "trend_line": 368.047505, "activity_lines": {"activity_5": 328.43914, "activity_10": 329.668456, "activity_20": 340.30068, "activity_30": 350.992241}, "trend_signal": 0, "fair_value": 465.502107, "relative_strength": -15.001039, "rate_of_change": -0.8835310820608425, "market_dynamics": -0.246148, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.293645, "high": 366.071422, "low": 338.293645, "close": 348.214264, "volume": 43200}, "trend_line": 365.852021, "activity_lines": {"activity_5": 337.367708, "activity_10": 332.357437, "activity_20": 340.252494, "activity_30": 349.712677}, "trend_signal": 0, "fair_value": 464.373197, "relative_strength": -12.977049, "rate_of_change": -0.5965219082248695, "market_dynamics": 0.148109, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.253973, "high": 409.722222, "low": 300.595225, "close": 305.555542, "volume": 1504300}, "trend_line": 362.169009, "activity_lines": {"activity_5": 329.365063, "activity_10": 327.307551, "activity_20": 336.277235, "activity_30": 345.822581}, "trend_signal": 0, "fair_value": 463.008317, "relative_strength": -23.328523, "rate_of_change": -1.0066944525639132, "market_dynamics": 0.554841, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.555532, "high": 306.547597, "low": 286.706352, "close": 299.60318, "volume": 290200}, "trend_line": 358.385942, "activity_lines": {"activity_5": 319.113747, "activity_10": 321.860997, "activity_20": 331.980212, "activity_30": 341.786076}, "trend_signal": 0, "fair_value": 461.761463, "relative_strength": -22.830443, "rate_of_change": -1.044558453647263, "market_dynamics": 0.273065, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.611092, "high": 306.547624, "low": 296.626967, "close": 303.571411, "volume": 77700}, "trend_line": 354.210582, "activity_lines": {"activity_5": 311.044963, "activity_10": 317.983393, "activity_20": 328.292435, "activity_30": 338.249655}, "trend_signal": 0, "fair_value": 460.240177, "relative_strength": -22.705262, "rate_of_change": -1.1650456981373483, "market_dynamics": 0.010447, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.555542, "high": 315.47619, "low": 302.579352, "close": 312.5, "volume": 57800}, "trend_line": 350.332843, "activity_lines": {"activity_5": 308.994702, "activity_10": 316.522357, "activity_20": 325.77983, "activity_30": 335.558649}, "trend_signal": 0, "fair_value": 458.807361, "relative_strength": -19.249495, "rate_of_change": -1.0947552662331141, "market_dynamics": -0.163993, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 312.49998, "high": 315.47619, "low": 302.579346, "close": 306.547607, "volume": 82900}, "trend_line": 347.141894, "activity_lines": {"activity_5": 306.547611, "activity_10": 314.502154, "activity_20": 322.996694, "activity_30": 332.733795}, "trend_signal": 0, "fair_value": 457.63626, "relative_strength": -20.191688, "rate_of_change": -0.9108335298155433, "market_dynamics": -0.250462, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.547617, "high": 314.484127, "low": 305.555544, "close": 306.547607, "volume": 42400}, "trend_line": 343.78702, "activity_lines": {"activity_5": 306.878298, "activity_10": 312.49999, "activity_20": 320.482063, "activity_30": 330.114809}, "trend_signal": 0, "fair_value": 456.052836, "relative_strength": -20.534993, "rate_of_change": -0.9664272903920942, "market_dynamics": -0.140257, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 305.555552, "high": 325.396812, "low": 300.595231, "close": 321.428558, "volume": 111300}, "trend_line": 341.387171, "activity_lines": {"activity_5": 312.103163, "activity_10": 313.113265, "activity_20": 319.681272, "activity_30": 328.672328}, "trend_signal": 0, "fair_value": 454.927147, "relative_strength": -19.558575, "rate_of_change": -0.6980627133624652, "market_dynamics": 0.173567, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.428571, "high": 324.404762, "low": 301.587284, "close": 303.571411, "volume": 56500}, "trend_line": 338.687153, "activity_lines": {"activity_5": 309.920621, "activity_10": 310.317449, "activity_20": 317.325924, "activity_30": 326.232601}, "trend_signal": 0, "fair_value": 453.599527, "relative_strength": -22.726212, "rate_of_change": -0.7908961523337383, "market_dynamics": 0.243623, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.563473, "high": 419.642828, "low": 295.634902, "close": 362.103149, "volume": 1344000}, "trend_line": 338.134905, "activity_lines": {"activity_5": 327.248659, "activity_10": 318.993492, "activity_20": 320.823021, "activity_30": 327.743311}, "trend_signal": 0, "fair_value": 452.597132, "relative_strength": -6.780358, "rate_of_change": -0.16305549091790325, "market_dynamics": 0.65282, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.134918, "high": 362.103172, "low": 327.38095, "close": 335.317444, "volume": 252400}, "trend_line": 336.75537, "activity_lines": {"activity_5": 332.341251, "activity_10": 322.330432, "activity_20": 321.787104, "activity_30": 327.561539}, "trend_signal": 0, "fair_value": 451.216872, "relative_strength": -13.656273, "rate_of_change": -0.40798361233957076, "market_dynamics": 0.958435, "expectation": {"probability": 40.8396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 335.317462, "high": 335.317462, "low": 307.539684, "close": 321.428558, "volume": 209800}, "trend_line": 335.568578, "activity_lines": {"activity_5": 330.886226, "activity_10": 323.376608, "activity_20": 321.494371, "activity_30": 326.572712}, "trend_signal": 0, "fair_value": 449.916259, "relative_strength": -19.898749, "rate_of_change": -0.3524196214005512, "market_dynamics": 1.010008, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.365065, "high": 354.166668, "low": 321.428558, "close": 339.285706, "volume": 184400}, "trend_line": 335.272094, "activity_lines": {"activity_5": 334.39152, "activity_10": 327.380938, "activity_20": 323.00629, "activity_30": 326.812527}, "trend_signal": 0, "fair_value": 448.592673, "relative_strength": -13.58292, "rate_of_change": -0.08835273009382329, "market_dynamics": 1.181825, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 332.341267, "high": 344.246017, "low": 328.372994, "close": 332.341248, "volume": 71000}, "trend_line": 333.957279, "activity_lines": {"activity_5": 334.391518, "activity_10": 329.401139, "activity_20": 323.88982, "activity_30": 326.62344}, "trend_signal": 0, "fair_value": 447.187088, "relative_strength": -16.881581, "rate_of_change": -0.3921635661093683, "market_dynamics": 0.986917, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 338.293644, "high": 375.992063, "low": 332.341248, "close": 359.126984, "volume": 286000}, "trend_line": 333.436966, "activity_lines": {"activity_5": 341.402106, "activity_10": 335.768385, "activity_20": 327.395112, "activity_30": 328.247292}, "trend_signal": 0, "fair_value": 445.965701, "relative_strength": -12.948301, "rate_of_change": -0.15580226355840088, "market_dynamics": 1.014366, "expectation": {"probability": 36.4323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 367.06349, "high": 389.880951, "low": 358.134918, "close": 379.960297, "volume": 324900}, "trend_line": 334.004521, "activity_lines": {"activity_5": 355.555542, "activity_10": 345.075743, "activity_20": 332.799495, "activity_30": 331.248798}, "trend_signal": 0, "fair_value": 444.87786, "relative_strength": -5.91637, "rate_of_change": 0.17021358093812164, "market_dynamics": 1.147704, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.904756, "high": 437.499971, "low": 354.166648, "close": 372.023804, "volume": 533300}, "trend_line": 334.110813, "activity_lines": {"activity_5": 364.087291, "activity_10": 351.605326, "activity_20": 337.103162, "activity_30": 333.701655}, "trend_signal": 0, "fair_value": 443.857844, "relative_strength": -7.535925, "rate_of_change": 0.0318235213349092, "market_dynamics": 1.29492, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.023794, "high": 374.999984, "low": 359.126963, "close": 370.039673, "volume": 75800}, "trend_line": 334.708319, "activity_lines": {"activity_5": 368.584646, "activity_10": 356.583682, "activity_20": 340.882452, "activity_30": 336.019645}, "trend_signal": 1, "fair_value": 442.80012, "relative_strength": -7.894732, "rate_of_change": 0.178834679020104, "market_dynamics": 1.402449, "expectation": {"probability": 38.0802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.039665, "high": 404.761901, "low": 365.079348, "close": 375.992065, "volume": 279200}, "trend_line": 335.176384, "activity_lines": {"activity_5": 373.015867, "activity_10": 361.760453, "activity_20": 344.954637, "activity_30": 338.683113}, "trend_signal": 1, "fair_value": 441.85552, "relative_strength": -9.324034, "rate_of_change": 0.13984265506109733, "market_dynamics": 1.422834, "expectation": {"probability": 32.5101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.984106, "high": 388.888891, "low": 373.015853, "close": 384.920624, "volume": 110600}, "trend_line": 335.810927, "activity_lines": {"activity_5": 377.51322, "activity_10": 367.243858, "activity_20": 349.749611, "activity_30": 341.892419}, "trend_signal": 1, "fair_value": 440.999391, "relative_strength": -7.158747, "rate_of_change": 0.18931614227331955, "market_dynamics": 1.384516, "expectation": {"probability": 33.6172, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 392.857143, "high": 394.84127, "low": 372.023804, "close": 372.023804, "volume": 75400}, "trend_line": 336.572928, "activity_lines": {"activity_5": 375.992057, "activity_10": 369.967524, "activity_20": 353.084835, "activity_30": 344.228733}, "trend_signal": 1, "fair_value": 440.366708, "relative_strength": -10.396405, "rate_of_change": 0.22691370016080445, "market_dynamics": 1.265807, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 368.055537, "high": 391.865058, "low": 337.301592, "close": 379.960297, "volume": 246100}, "trend_line": 337.796189, "activity_lines": {"activity_5": 377.645492, "activity_10": 373.466801, "activity_20": 357.062536, "activity_30": 347.027918}, "trend_signal": 1, "fair_value": 439.628717, "relative_strength": -8.748059, "rate_of_change": 0.36344604637959366, "market_dynamics": 1.244753, "expectation": {"probability": 33.9753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.023788, "high": 378.968232, "low": 338.29364, "close": 338.29364, "volume": 231300}, "trend_line": 337.532206, "activity_lines": {"activity_5": 364.880941, "activity_10": 368.326108, "activity_20": 356.717676, "activity_30": 347.060012}, "trend_signal": 1, "fair_value": 438.661116, "relative_strength": -22.110079, "rate_of_change": -0.07814860220345851, "market_dynamics": 0.950294, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.412679, "high": 348.214267, "low": 323.412679, "close": 334.325378, "volume": 95900}, "trend_line": 337.103163, "activity_lines": {"activity_5": 352.910038, "activity_10": 362.481951, "activity_20": 355.810646, "activity_30": 346.85312}, "trend_signal": 1, "fair_value": 437.668078, "relative_strength": -21.595337, "rate_of_change": -0.12711172219221617, "market_dynamics": 0.476584, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.301579, "high": 346.230164, "low": 331.349184, "close": 340.277771, "volume": 88400}, "trend_line": 337.070094, "activity_lines": {"activity_5": 345.701046, "activity_10": 357.683972, "activity_20": 355.324063, "activity_30": 347.057933}, "trend_signal": 1, "fair_value": 436.700701, "relative_strength": -22.313768, "rate_of_change": -0.00980975666490907, "market_dynamics": 0.087405, "expectation": {"probability": 34.3269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 340.277775, "high": 352.182537, "low": 329.365059, "close": 335.317444, "volume": 60600}, "trend_line": 337.996019, "activity_lines": {"activity_5": 339.814801, "activity_10": 352.326828, "activity_20": 354.232792, "activity_30": 346.944859}, "trend_signal": 1, "fair_value": 435.726517, "relative_strength": -27.223924, "rate_of_change": 0.27469805731267477, "market_dynamics": -0.352771, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 338.293634, "high": 341.269825, "low": 329.365082, "close": 329.365082, "volume": 35700}, "trend_line": 338.921946, "activity_lines": {"activity_5": 334.391526, "activity_10": 346.699124, "activity_20": 352.437631, "activity_30": 346.388024}, "trend_signal": 0, "fair_value": 434.701681, "relative_strength": -24.77175, "rate_of_change": 0.2739461259749339, "market_dynamics": -0.622809, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.365065, "high": 346.230156, "low": 327.380955, "close": 329.365082, "volume": 39900}, "trend_line": 339.484116, "activity_lines": {"activity_5": 332.341266, "activity_10": 341.847034, "activity_20": 350.533816, "activity_30": 345.771453}, "trend_signal": 0, "fair_value": 433.639362, "relative_strength": -24.273809, "rate_of_change": 0.16587004961902954, "market_dynamics": -0.678543, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 325.396808, "high": 327.380935, "low": 317.460299, "close": 320.436493, "volume": 49200}, "trend_line": 338.525121, "activity_lines": {"activity_5": 327.910047, "activity_10": 336.111102, "activity_20": 347.741865, "activity_30": 344.542574}, "trend_signal": 0, "fair_value": 432.526056, "relative_strength": -22.980048, "rate_of_change": -0.2824859705659864, "market_dynamics": -0.837578, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.452368, "high": 332.341246, "low": 311.507933, "close": 331.349182, "volume": 77600}, "trend_line": 338.359777, "activity_lines": {"activity_5": 328.042316, "activity_10": 333.369397, "activity_20": 345.908908, "activity_30": 344.07961}, "trend_signal": 0, "fair_value": 431.351509, "relative_strength": -22.290356, "rate_of_change": -0.048842460941031486, "market_dynamics": -0.927729, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.333324, "high": 336.309514, "low": 300.595234, "close": 305.555542, "volume": 75400}, "trend_line": 336.937819, "activity_lines": {"activity_5": 320.171944, "activity_10": 326.911965, "activity_20": 341.765862, "activity_30": 341.963208}, "trend_signal": 0, "fair_value": 430.042854, "relative_strength": -28.059978, "rate_of_change": -0.4202503065250625, "market_dynamics": -1.008085, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.571407, "high": 305.555534, "low": 297.619053, "close": 299.60318, "volume": 31000}, "trend_line": 336.739407, "activity_lines": {"activity_5": 312.301579, "activity_10": 320.580799, "activity_20": 337.197647, "activity_30": 339.554521}, "trend_signal": 0, "fair_value": 428.808496, "relative_strength": -29.341943, "rate_of_change": -0.05888682979810054, "market_dynamics": -1.126579, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 299.603176, "high": 299.603176, "low": 282.738098, "close": 282.738098, "volume": 83200}, "trend_line": 336.177238, "activity_lines": {"activity_5": 300.793646, "activity_10": 312.644294, "activity_20": 331.127165, "activity_30": 336.070566}, "trend_signal": 0, "fair_value": 427.628457, "relative_strength": -30.887957, "rate_of_change": -0.1669448209249949, "market_dynamics": -1.166345, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.714289, "high": 294.642835, "low": 282.738074, "close": 285.714264, "volume": 122500}, "trend_line": 335.582, "activity_lines": {"activity_5": 293.386235, "activity_10": 306.25901, "activity_20": 325.609401, "activity_30": 332.81489}, "trend_signal": 0, "fair_value": 426.548712, "relative_strength": -31.354664, "rate_of_change": -0.17706076816539104, "market_dynamics": -1.218126, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.714274, "high": 293.650781, "low": 285.714272, "close": 289.682526, "volume": 24500}, "trend_line": 334.821417, "activity_lines": {"activity_5": 289.616392, "activity_10": 301.479067, "activity_20": 320.6916, "activity_30": 329.853634}, "trend_signal": 0, "fair_value": 425.238265, "relative_strength": -29.340561, "rate_of_change": -0.22664594644527924, "market_dynamics": -1.28188, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.674591, "high": 307.539667, "low": 284.72221, "close": 304.563477, "volume": 72100}, "trend_line": 334.75528, "activity_lines": {"activity_5": 293.584644, "activity_10": 300.324664, "activity_20": 317.521721, "activity_30": 327.901509}, "trend_signal": 0, "fair_value": 424.060693, "relative_strength": -27.378591, "rate_of_change": -0.019752918015984996, "market_dynamics": -1.208091, "expectation": {"probability": 40.0241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 307.539686, "high": 307.539686, "low": 292.658735, "close": 297.619049, "volume": 54600}, "trend_line": 334.457661, "activity_lines": {"activity_5": 295.304224, "activity_10": 298.466802, "activity_20": 314.049499, "activity_30": 325.505623}, "trend_signal": 0, "fair_value": 422.882336, "relative_strength": -30.965911, "rate_of_change": -0.08890643935475916, "market_dynamics": -1.096913, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.619047, "high": 306.547603, "low": 289.682539, "close": 299.60318, "volume": 64200}, "trend_line": 333.730148, "activity_lines": {"activity_5": 297.817456, "activity_10": 297.546891, "activity_20": 311.120551, "activity_30": 323.256946}, "trend_signal": 0, "fair_value": 421.635482, "relative_strength": -29.795067, "rate_of_change": -0.21752020803613398, "market_dynamics": -0.952099, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 302.579342, "high": 317.460323, "low": 296.626989, "close": 315.476196, "volume": 79500}, "trend_line": 334.126975, "activity_lines": {"activity_5": 304.497355, "activity_10": 300.054109, "activity_20": 310.038731, "activity_30": 322.079272}, "trend_signal": 0, "fair_value": 420.477885, "relative_strength": -24.727361, "rate_of_change": 0.11890654841289024, "market_dynamics": -0.574701, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 317.460317, "high": 342.261902, "low": 306.547611, "close": 342.261902, "volume": 133500}, "trend_line": 333.4656, "activity_lines": {"activity_5": 318.121694, "activity_10": 307.521642, "activity_20": 311.796101, "activity_30": 322.604106}, "trend_signal": 0, "fair_value": 419.473248, "relative_strength": -19.18979, "rate_of_change": -0.19794121680837676, "market_dynamics": -0.068566, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 357.142835, "high": 357.142835, "low": 315.476196, "close": 315.476196, "volume": 129400}, "trend_line": 332.804225, "activity_lines": {"activity_5": 319.312172, "activity_10": 309.920634, "activity_20": 311.205589, "activity_30": 321.443499}, "trend_signal": 0, "fair_value": 418.346887, "relative_strength": -28.376922, "rate_of_change": -0.19833380114771088, "market_dynamics": 0.291725, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.484108, "high": 396.825385, "low": 314.484108, "close": 350.198395, "volume": 383900}, "trend_line": 333.763219, "activity_lines": {"activity_5": 331.349202, "activity_10": 318.452377, "activity_20": 314.191226, "activity_30": 322.565704}, "trend_signal": 0, "fair_value": 417.543061, "relative_strength": -19.677642, "rate_of_change": 0.28815559658235057, "market_dynamics": 0.74059, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 347.222208, "high": 379.960295, "low": 347.222206, "close": 378.968231, "volume": 71800}, "trend_line": 335.08597, "activity_lines": {"activity_5": 349.470888, "activity_10": 331.295087, "activity_20": 320.058572, "activity_30": 325.482156}, "trend_signal": 0, "fair_value": 416.873678, "relative_strength": -15.442297, "rate_of_change": 0.3963141906298496, "market_dynamics": 0.980324, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 374.007939, "high": 394.841269, "low": 323.412695, "close": 376.984131, "volume": 221000}, "trend_line": 336.574066, "activity_lines": {"activity_5": 361.640204, "activity_10": 342.027412, "activity_20": 325.543267, "activity_30": 328.185264}, "trend_signal": 0, "fair_value": 416.210319, "relative_strength": -10.429368, "rate_of_change": 0.44409379479541966, "market_dynamics": 1.058301, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 376.984112, "high": 386.904746, "low": 338.293637, "close": 362.103149, "volume": 221700}, "trend_line": 336.673272, "activity_lines": {"activity_5": 364.748663, "activity_10": 348.394652, "activity_20": 329.407589, "activity_30": 329.832301}, "trend_signal": 0, "fair_value": 415.576515, "relative_strength": -10.490645, "rate_of_change": 0.02947523592028063, "market_dynamics": 1.20347, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 364.08729, "high": 375.992048, "low": 359.126973, "close": 359.126984, "volume": 59200}, "trend_line": 335.978828, "activity_lines": {"activity_5": 365.542318, "activity_10": 352.904033, "activity_20": 332.884536, "activity_30": 331.280928}, "trend_signal": 0, "fair_value": 414.923633, "relative_strength": -9.909629, "rate_of_change": -0.2062664481426301, "market_dynamics": 1.067556, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.190477, "high": 375.0, "low": 339.285715, "close": 375.0, "volume": 134800}, "trend_line": 336.078035, "activity_lines": {"activity_5": 368.716925, "activity_10": 359.307353, "activity_20": 337.75982, "activity_30": 333.798423}, "trend_signal": 0, "fair_value": 414.48517, "relative_strength": -5.400712, "rate_of_change": 0.029527753457125133, "market_dynamics": 1.072231, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 374.0, "high": 399.0, "low": 370.0, "close": 384.0, "volume": 276100}, "trend_line": 336.543379, "activity_lines": {"activity_5": 373.238092, "activity_10": 365.94011, "activity_20": 343.274938, "activity_30": 336.890162}, "trend_signal": 1, "fair_value": 413.60872, "relative_strength": -2.200266, "rate_of_change": 0.13846308045689923, "market_dynamics": 1.080457, "expectation": {"probability": 36.021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 385.0, "high": 413.0, "low": 379.0, "close": 382.0, "volume": 193300}, "trend_line": 336.743643, "activity_lines": {"activity_5": 376.757141, "activity_10": 370.674743, "activity_20": 348.339413, "activity_30": 339.822848}, "trend_signal": 1, "fair_value": 412.757096, "relative_strength": -8.66617, "rate_of_change": 0.0595061476458297, "market_dynamics": 1.081725, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 386.0, "high": 395.0, "low": 360.0, "close": 381.0, "volume": 102900}, "trend_line": 336.612956, "activity_lines": {"activity_5": 379.608466, "activity_10": 374.018034, "activity_20": 353.015491, "activity_30": 342.678096}, "trend_signal": 1, "fair_value": 411.86769, "relative_strength": -10.742734, "rate_of_change": -0.03880904739158597, "market_dynamics": 1.13582, "expectation": {"probability": 38.9505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 384.0, "high": 421.0, "low": 374.0, "close": 386.0, "volume": 264200}, "trend_line": 337.078829, "activity_lines": {"activity_5": 382.866667, "activity_10": 377.566087, "activity_20": 357.931326, "activity_30": 345.864357}, "trend_signal": 1, "fair_value": 411.192293, "relative_strength": -10.669112, "rate_of_change": 0.13840019871367867, "market_dynamics": 1.196862, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.0, "high": 420.0, "low": 389.0, "close": 417.0, "volume": 163000}, "trend_line": 338.313486, "activity_lines": {"activity_5": 394.666667, "activity_10": 385.468252, "activity_20": 365.416474, "activity_30": 351.020562}, "trend_signal": 1, "fair_value": 410.715614, "relative_strength": -2.615773, "rate_of_change": 0.36628138399045734, "market_dynamics": 1.174943, "expectation": {"probability": 31.2908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 417.0, "high": 417.0, "low": 404.0, "close": 404.0, "volume": 40800}, "trend_line": 340.503698, "activity_lines": {"activity_5": 399.333333, "activity_10": 389.792207, "activity_20": 371.104494, "activity_30": 355.258402}, "trend_signal": 1, "fair_value": 410.136779, "relative_strength": -9.781176, "rate_of_change": 0.6473912778043894, "market_dynamics": 1.121129, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 405.0, "high": 466.0, "low": 350.0, "close": 367.0, "volume": 395900}, "trend_line": 341.592852, "activity_lines": {"activity_5": 390.333333, "activity_10": 386.933766, "activity_20": 372.691267, "activity_30": 356.96784}, "trend_signal": 1, "fair_value": 409.327039, "relative_strength": -15.823043, "rate_of_change": 0.31986554225323205, "market_dynamics": 1.004061, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 351.0, "high": 386.0, "low": 347.0, "close": 370.0, "volume": 274700}, "trend_line": 342.583593, "activity_lines": {"activity_5": 383.333333, "activity_10": 384.802309, "activity_20": 374.176679, "activity_30": 358.80056}, "trend_signal": 1, "fair_value": 408.561627, "relative_strength": -17.222621, "rate_of_change": 0.29003563575739405, "market_dynamics": 0.749292, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 369.0, "high": 369.0, "low": 320.0, "close": 334.0, "volume": 143500}, "trend_line": 342.539678, "activity_lines": {"activity_5": 365.066667, "activity_10": 375.981818, "activity_20": 371.851056, "activity_30": 358.24678}, "trend_signal": 1, "fair_value": 407.465054, "relative_strength": -28.065139, "rate_of_change": -0.012818769169726933, "market_dynamics": 0.225094, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 314.0, "high": 320.0, "low": 314.0, "close": 315.0, "volume": 14600}, "trend_line": 342.060842, "activity_lines": {"activity_5": 343.933333, "activity_10": 364.163636, "activity_20": 367.575735, "activity_30": 356.470026}, "trend_signal": 1, "fair_value": 406.365901, "relative_strength": -31.755272, "rate_of_change": -0.1397899369777539, "market_dynamics": -0.334037, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 317.0, "high": 317.0, "low": 298.0, "close": 311.0, "volume": 93500}, "trend_line": 341.448673, "activity_lines": {"activity_5": 328.266667, "activity_10": 352.709091, "activity_20": 362.836695, "activity_30": 354.466101}, "trend_signal": 0, "fair_value": 405.259931, "relative_strength": -31.396581, "rate_of_change": -0.17896494565723908, "market_dynamics": -0.746061, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 334.0, "high": 334.0, "low": 295.0, "close": 298.0, "volume": 106600}, "trend_line": 340.700789, "activity_lines": {"activity_5": 314.466667, "activity_10": 340.218182, "activity_20": 356.80529, "activity_30": 351.662961}, "trend_signal": 0, "fair_value": 404.039255, "relative_strength": -38.43431, "rate_of_change": -0.21903262748951996, "market_dynamics": -1.122257, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 298.0, "high": 328.0, "low": 298.0, "close": 309.0, "volume": 80500}, "trend_line": 339.955817, "activity_lines": {"activity_5": 308.933333, "activity_10": 331.254545, "activity_20": 351.904723, "activity_30": 349.617748}, "trend_signal": 0, "fair_value": 402.945561, "relative_strength": -33.757194, "rate_of_change": -0.2186587246206705, "market_dynamics": -1.172273, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 309.0, "high": 323.0, "low": 301.0, "close": 319.0, "volume": 51400}, "trend_line": 340.403965, "activity_lines": {"activity_5": 310.8, "activity_10": 325.418182, "activity_20": 348.114927, "activity_30": 348.26576}, "trend_signal": 0, "fair_value": 401.865775, "relative_strength": -31.390476, "rate_of_change": 0.13182536600043038, "market_dynamics": -1.108893, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 323.0, "high": 355.0, "low": 308.0, "close": 337.0, "volume": 132000}, "trend_line": 341.650526, "activity_lines": {"activity_5": 319.666667, "activity_10": 324.072727, "activity_20": 346.022638, "activity_30": 348.04615}, "trend_signal": 0, "fair_value": 400.926471, "relative_strength": -25.352826, "rate_of_change": 0.366200493581203, "market_dynamics": -0.959096, "expectation": {"probability": 42.9222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bfdeb5e-4cd7-4b3b-9a77-f07a92d3c7cd/", "share_image": "https://sharemaestro.com/terminal/1bfdeb5e-4cd7-4b3b-9a77-f07a92d3c7cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}