{"ticker": {"uuid": "1bfdeb5e-4cd7-4b3b-9a77-f07a92d3c7cd", "symbol": "2351", "name": "ASJ Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2351 fell 7.76%, moving from 362.10 to 334.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.07 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.00"}, {"label": "12-Week Change", "value": "-7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.07"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 369.0, "high": 369.0, "low": 320.0, "close": 334.0, "volume": 143500}, "trend_line": 342.539678, "activity_lines": {"activity_5": 365.066667, "activity_10": 375.981818, "activity_20": 371.851056, "activity_30": 358.24678}, "trend_signal": 1, "fair_value": 407.465054, "relative_strength": -28.065139, "rate_of_change": -0.012818769169726933, "market_dynamics": 0.234346, "expectation": {"probability": 43.5606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 508.980414, "high": 518.768498, "low": 481.573822, "close": 486.467865, "volume": 39200}, "trend_line": 489.406896, "activity_lines": {"activity_5": 493.450037, "activity_10": 495.935616, "activity_20": 491.441299, "activity_30": 489.868202}, "trend_signal": 1, "fair_value": 758.664915, "relative_strength": -16.432601, "rate_of_change": -0.0188731636132297, "market_dynamics": 0.60693, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 488.425476, "high": 494.298327, "low": 480.595007, "close": 483.531433, "volume": 33600}, "trend_line": 489.021715, "activity_lines": {"activity_5": 490.056832, "activity_10": 492.821223, "activity_20": 490.864473, "activity_30": 489.48914}, "trend_signal": 1, "fair_value": 752.584538, "relative_strength": -20.104846, "rate_of_change": -0.07870363150748197, "market_dynamics": 0.503376, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 484.510217, "high": 492.340723, "low": 474.722144, "close": 488.425476, "volume": 42200}, "trend_line": 488.832154, "activity_lines": {"activity_5": 489.012767, "activity_10": 491.272924, "activity_20": 490.804131, "activity_30": 489.450673}, "trend_signal": 1, "fair_value": 746.784146, "relative_strength": -16.483762, "rate_of_change": -0.03876330931438683, "market_dynamics": 0.472658, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 486.46784, "high": 486.46784, "low": 470.806904, "close": 479.61618, "volume": 39200}, "trend_line": 487.666744, "activity_lines": {"activity_5": 485.358539, "activity_10": 488.603442, "activity_20": 489.94117, "activity_30": 488.856094}, "trend_signal": 0, "fair_value": 741.83471, "relative_strength": -18.583357, "rate_of_change": -0.2384069849873273, "market_dynamics": 0.214452, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 479.616193, "high": 497.23476, "low": 477.658576, "close": 487.446655, "volume": 31800}, "trend_line": 486.924779, "activity_lines": {"activity_5": 484.96701, "activity_10": 488.08734, "activity_20": 489.916202, "activity_30": 488.841895}, "trend_signal": 0, "fair_value": 737.115712, "relative_strength": -14.820295, "rate_of_change": -0.1521459088873186, "market_dynamics": 0.166924, "expectation": {"probability": 42.5148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 487.446674, "high": 503.107623, "low": 471.78573, "close": 483.531433, "volume": 35100}, "trend_line": 486.637057, "activity_lines": {"activity_5": 484.444981, "activity_10": 486.930566, "activity_20": 489.536175, "activity_30": 488.622969}, "trend_signal": 0, "fair_value": 732.694811, "relative_strength": -15.102838, "rate_of_change": -0.059089619672030254, "market_dynamics": -0.069004, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 479.616199, "high": 484.510242, "low": 476.679767, "close": 480.595001, "volume": 13600}, "trend_line": 487.09609, "activity_lines": {"activity_5": 483.139903, "activity_10": 485.382268, "activity_20": 488.838696, "activity_30": 488.233159}, "trend_signal": 0, "fair_value": 728.230223, "relative_strength": -14.94007, "rate_of_change": 0.09432758837352098, "market_dynamics": -0.387783, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 480.595026, "high": 480.595026, "low": 464.934082, "close": 469.828125, "volume": 24600}, "trend_line": 487.618545, "activity_lines": {"activity_5": 478.441628, "activity_10": 482.125507, "activity_20": 487.129118, "activity_30": 487.119097}, "trend_signal": 0, "fair_value": 724.678629, "relative_strength": -17.591244, "rate_of_change": 0.10725912416993114, "market_dynamics": -0.655655, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 467.870508, "high": 474.722168, "low": 462.976459, "close": 470.806915, "volume": 23800}, "trend_line": 486.841698, "activity_lines": {"activity_5": 475.30944, "activity_10": 479.473824, "activity_20": 485.563426, "activity_30": 486.034476}, "trend_signal": 0, "fair_value": 720.971713, "relative_strength": -15.523472, "rate_of_change": -0.15931449038714784, "market_dynamics": -0.920611, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 469.828119, "high": 482.552612, "low": 468.84931, "close": 482.552612, "volume": 9400}, "trend_line": 486.651292, "activity_lines": {"activity_5": 476.679769, "activity_10": 479.295857, "activity_20": 485.06956, "activity_30": 485.75776}, "trend_signal": 0, "fair_value": 717.004466, "relative_strength": -13.737237, "rate_of_change": -0.03911045433910139, "market_dynamics": -0.823599, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 459.06123, "high": 471.785736, "low": 450.251941, "close": 454.167175, "volume": 44900}, "trend_line": 485.742106, "activity_lines": {"activity_5": 468.914555, "activity_10": 474.366221, "activity_20": 481.769577, "activity_30": 483.662011}, "trend_signal": 0, "fair_value": 712.855261, "relative_strength": -15.742147, "rate_of_change": -0.1868249432285559, "market_dynamics": -0.854094, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 454.167157, "high": 511.916907, "low": 449.273139, "close": 485.489075, "volume": 89200}, "trend_line": 485.454665, "activity_lines": {"activity_5": 473.547591, "activity_10": 475.718762, "activity_20": 481.40136, "activity_30": 483.645686}, "trend_signal": 0, "fair_value": 709.180308, "relative_strength": -10.037884, "rate_of_change": -0.05917564000515145, "market_dynamics": -0.535706, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 485.489019, "high": 494.298352, "low": 466.891711, "close": 475.700989, "volume": 36600}, "trend_line": 484.775984, "activity_lines": {"activity_5": 474.591661, "activity_10": 475.256057, "activity_20": 480.268741, "activity_30": 483.016417}, "trend_signal": 0, "fair_value": 705.312091, "relative_strength": -14.328582, "rate_of_change": -0.13980316782000296, "market_dynamics": -0.385867, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.425488, "high": 496.255957, "low": 469.828125, "close": 484.510223, "volume": 36700}, "trend_line": 484.293486, "activity_lines": {"activity_5": 478.180617, "activity_10": 476.626386, "activity_20": 480.161536, "activity_30": 482.999271}, "trend_signal": 0, "fair_value": 701.56871, "relative_strength": -12.055462, "rate_of_change": -0.09953009553377978, "market_dynamics": -0.28151, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 492.340716, "high": 495.277124, "low": 481.573792, "close": 481.573792, "volume": 15800}, "trend_line": 483.972994, "activity_lines": {"activity_5": 479.87721, "activity_10": 477.373835, "activity_20": 479.942467, "activity_30": 482.823807}, "trend_signal": 0, "fair_value": 697.657341, "relative_strength": -14.55333, "rate_of_change": -0.06617722708744936, "market_dynamics": 0.000608, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.573804, "high": 488.425464, "low": 477.658557, "close": 481.573792, "volume": 8900}, "trend_line": 484.172278, "activity_lines": {"activity_5": 481.639057, "activity_10": 478.228064, "activity_20": 479.770008, "activity_30": 482.66902}, "trend_signal": 0, "fair_value": 693.242535, "relative_strength": -11.141422, "rate_of_change": 0.041176677721810516, "market_dynamics": 0.012432, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 483.531427, "high": 486.467865, "low": 472.764563, "close": 481.573792, "volume": 18400}, "trend_line": 484.111673, "activity_lines": {"activity_5": 481.573796, "activity_10": 479.117886, "activity_20": 479.644159, "activity_30": 482.501376}, "trend_signal": 0, "fair_value": 688.902313, "relative_strength": -9.305689, "rate_of_change": -0.012517238750296556, "market_dynamics": 0.157785, "expectation": {"probability": 43.9238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 481.573816, "high": 483.531433, "low": 459.0612, "close": 469.828125, "volume": 25500}, "trend_line": 483.757006, "activity_lines": {"activity_5": 477.854332, "activity_10": 477.854336, "activity_20": 478.460268, "activity_30": 481.579856}, "trend_signal": 0, "fair_value": 684.455722, "relative_strength": -8.727804, "rate_of_change": -0.07326140223022598, "market_dynamics": 0.135271, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 462.976465, "high": 688.102417, "low": 455.145996, "close": 688.102417, "volume": 1966600}, "trend_line": 491.327868, "activity_lines": {"activity_5": 547.284489, "activity_10": 516.277022, "activity_20": 498.176269, "activity_30": 494.763431}, "trend_signal": 1, "fair_value": 682.017419, "relative_strength": 27.73179, "rate_of_change": 1.5650134067515777, "market_dynamics": 0.514898, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 684.187137, "high": 768.364668, "low": 567.708984, "close": 589.242737, "volume": 3159800}, "trend_line": 495.603407, "activity_lines": {"activity_5": 570.188607, "activity_10": 532.774392, "activity_20": 507.53088, "activity_30": 501.08052}, "trend_signal": 1, "fair_value": 679.368039, "relative_strength": 12.992289, "rate_of_change": 0.8702007922742091, "market_dynamics": 0.857425, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 579.454688, "high": 611.75532, "low": 539.323475, "close": 543.238708, "volume": 213700}, "trend_line": 498.931354, "activity_lines": {"activity_5": 570.580119, "activity_10": 538.967573, "activity_20": 512.10331, "activity_30": 504.153765}, "trend_signal": 1, "fair_value": 676.809107, "relative_strength": 5.142207, "rate_of_change": 0.6714939713882949, "market_dynamics": 0.989717, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 537.36593, "high": 560.857361, "low": 518.768506, "close": 546.175171, "volume": 83300}, "trend_line": 499.779653, "activity_lines": {"activity_5": 567.839457, "activity_10": 544.075174, "activity_20": 516.685066, "activity_30": 507.201753}, "trend_signal": 1, "fair_value": 674.443027, "relative_strength": 2.637356, "rate_of_change": 0.17002318920209558, "market_dynamics": 1.181334, "expectation": {"probability": 34.0215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 547.153942, "high": 612.73418, "low": 532.471875, "close": 577.49707, "volume": 293900}, "trend_line": 501.867777, "activity_lines": {"activity_5": 571.23267, "activity_10": 553.774283, "activity_20": 523.951557, "activity_30": 512.21578}, "trend_signal": 1, "fair_value": 672.45797, "relative_strength": 6.411487, "rate_of_change": 0.4178089258867835, "market_dynamics": 1.001772, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 582.391113, "high": 597.073242, "low": 532.471875, "close": 533.450684, "volume": 159400}, "trend_line": 502.324554, "activity_lines": {"activity_5": 552.765824, "activity_10": 553.614119, "activity_20": 526.599003, "activity_30": 514.253387}, "trend_signal": 1, "fair_value": 670.426745, "relative_strength": -4.476174, "rate_of_change": 0.0910154070321969, "market_dynamics": 0.71465, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 542.259887, "high": 604.90366, "low": 526.599012, "close": 583.369873, "volume": 214700}, "trend_line": 505.391487, "activity_lines": {"activity_5": 561.248824, "activity_10": 561.640345, "activity_20": 533.744303, "activity_30": 519.482117}, "trend_signal": 1, "fair_value": 668.584993, "relative_strength": 4.352081, "rate_of_change": 0.6105480959626763, "market_dynamics": 0.700351, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 569.666589, "high": 582.391076, "low": 539.323559, "close": 554.984497, "volume": 169300}, "trend_line": 507.51224, "activity_lines": {"activity_5": 560.661556, "activity_10": 562.654756, "activity_20": 537.729456, "activity_30": 522.681666}, "trend_signal": 1, "fair_value": 666.287813, "relative_strength": 0.073424, "rate_of_change": 0.41962578605920126, "market_dynamics": 0.619459, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 554.984423, "high": 554.984423, "low": 469.828131, "close": 472.764557, "volume": 214000}, "trend_line": 506.794448, "activity_lines": {"activity_5": 531.884589, "activity_10": 547.385347, "activity_20": 533.543887, "activity_30": 520.43988}, "trend_signal": 1, "fair_value": 663.730838, "relative_strength": -11.414068, "rate_of_change": -0.14143343616698412, "market_dynamics": 0.300109, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.743365, "high": 492.340685, "low": 448.294318, "close": 460.040039, "volume": 152600}, "trend_line": 505.685132, "activity_lines": {"activity_5": 503.760156, "activity_10": 529.962557, "activity_20": 528.183746, "activity_30": 517.423467}, "trend_signal": 0, "fair_value": 661.608161, "relative_strength": -15.143115, "rate_of_change": -0.218888743627274, "market_dynamics": 0.027202, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 447.315533, "high": 472.764538, "low": 441.442664, "close": 453.188385, "volume": 156800}, "trend_line": 504.477935, "activity_lines": {"activity_5": 481.182308, "activity_10": 511.471977, "activity_20": 522.217677, "activity_30": 514.03658}, "trend_signal": 0, "fair_value": 659.435349, "relative_strength": -16.503824, "rate_of_change": -0.23872503334743245, "market_dynamics": -0.37001, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.997681, "high": 490.383105, "low": 447.315491, "close": 476.679779, "volume": 117900}, "trend_line": 503.531753, "activity_lines": {"activity_5": 471.785744, "activity_10": 501.523724, "activity_20": 518.572781, "activity_30": 512.24315}, "trend_signal": 0, "fair_value": 657.35097, "relative_strength": -12.625801, "rate_of_change": -0.18755666687384884, "market_dynamics": -0.647362, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 470.806934, "high": 483.531445, "low": 461.99765, "close": 476.679779, "volume": 70500}, "trend_line": 503.205483, "activity_lines": {"activity_5": 469.501853, "activity_10": 493.62207, "activity_20": 514.955851, "activity_30": 510.510765}, "trend_signal": 0, "fair_value": 655.35982, "relative_strength": -11.905948, "rate_of_change": -0.06479631086938928, "market_dynamics": -0.735086, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.616217, "high": 488.425495, "low": 447.315509, "close": 456.124786, "volume": 174400}, "trend_line": 502.291928, "activity_lines": {"activity_5": 465.586613, "activity_10": 483.193307, "activity_20": 509.2741, "activity_30": 507.473301}, "trend_signal": 0, "fair_value": 653.435796, "relative_strength": -20.361746, "rate_of_change": -0.18154710766536514, "market_dynamics": -0.761684, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.870514, "high": 467.870514, "low": 440.463855, "close": 444.379089, "volume": 61700}, "trend_line": 500.823715, "activity_lines": {"activity_5": 458.865458, "activity_10": 472.266242, "activity_20": 502.613541, "activity_30": 503.736988}, "trend_signal": 0, "fair_value": 651.268666, "relative_strength": -22.712491, "rate_of_change": -0.2923027263938017, "market_dynamics": -0.849357, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 445.357874, "high": 474.722162, "low": 440.463832, "close": 465.912872, "volume": 103100}, "trend_line": 500.366938, "activity_lines": {"activity_5": 460.366294, "activity_10": 467.674737, "activity_20": 498.15297, "activity_30": 501.484676}, "trend_signal": 0, "fair_value": 649.220928, "relative_strength": -17.991851, "rate_of_change": -0.09120514590647694, "market_dynamics": -0.919041, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 465.912884, "high": 465.912884, "low": 441.442682, "close": 456.124786, "volume": 86000}, "trend_line": 499.322876, "activity_lines": {"activity_5": 457.756136, "activity_10": 462.531541, "activity_20": 492.848759, "activity_30": 498.630344}, "trend_signal": 0, "fair_value": 646.930203, "relative_strength": -20.09443, "rate_of_change": -0.20865926996959114, "market_dynamics": -0.964622, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 456.124774, "high": 461.997625, "low": 432.633398, "close": 445.35791, "volume": 66700}, "trend_line": 498.050425, "activity_lines": {"activity_5": 452.927352, "activity_10": 457.744278, "activity_20": 486.640318, "activity_30": 495.148733}, "trend_signal": 0, "fair_value": 644.589106, "relative_strength": -22.984688, "rate_of_change": -0.25483531020917805, "market_dynamics": -1.015132, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 441.442664, "high": 445.357898, "low": 387.608186, "close": 407.184357, "volume": 83400}, "trend_line": 495.603404, "activity_lines": {"activity_5": 437.462174, "activity_10": 448.00958, "activity_20": 476.968756, "activity_30": 489.286406}, "trend_signal": 0, "fair_value": 642.183549, "relative_strength": -31.886763, "rate_of_change": -0.49131993010547204, "market_dynamics": -1.050176, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.078394, "high": 420.88767, "low": 397.396266, "close": 412.07843, "volume": 42000}, "trend_line": 493.678414, "activity_lines": {"activity_5": 426.89105, "activity_10": 440.35708, "activity_20": 468.117532, "activity_30": 483.897698}, "trend_signal": 0, "fair_value": 639.678844, "relative_strength": -31.571307, "rate_of_change": -0.38841339354481846, "market_dynamics": -1.113932, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.97243, "high": 416.97243, "low": 398.375074, "close": 402.290344, "volume": 73500}, "trend_line": 491.394528, "activity_lines": {"activity_5": 415.210608, "activity_10": 431.796958, "activity_20": 458.609108, "activity_30": 478.001693}, "trend_signal": 0, "fair_value": 637.285421, "relative_strength": -33.959978, "rate_of_change": -0.4626262634201372, "market_dynamics": -1.215698, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.353912, "high": 405.226764, "low": 391.523413, "close": 393.481049, "volume": 68900}, "trend_line": 488.425476, "activity_lines": {"activity_5": 404.835236, "activity_10": 422.560564, "activity_20": 449.622714, "activity_30": 471.684695}, "trend_signal": 0, "fair_value": 634.711224, "relative_strength": -34.453887, "rate_of_change": -0.6042094143954279, "market_dynamics": -1.295916, "expectation": {"probability": 42.6902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 391.523413, "high": 395.43866, "low": 382.714136, "close": 389.565796, "volume": 69100}, "trend_line": 486.272097, "activity_lines": {"activity_5": 397.331028, "activity_10": 414.125011, "activity_20": 441.195636, "activity_30": 465.306651}, "trend_signal": 0, "fair_value": 631.670645, "relative_strength": -32.8806, "rate_of_change": -0.44088179380717424, "market_dynamics": -1.268798, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 395.438666, "high": 400.332739, "low": 387.608197, "close": 398.375122, "volume": 28700}, "trend_line": 483.368298, "activity_lines": {"activity_5": 396.482737, "activity_10": 408.875043, "activity_20": 434.339318, "activity_30": 459.635878}, "trend_signal": 0, "fair_value": 628.326051, "relative_strength": -34.427332, "rate_of_change": -0.5971551766828999, "market_dynamics": -1.216552, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 405.226752, "high": 420.887683, "low": 398.375074, "close": 409.16098, "volume": 72000}, "trend_line": 481.150298, "activity_lines": {"activity_5": 399.817015, "activity_10": 406.636135, "activity_20": 429.214034, "activity_30": 454.848309}, "trend_signal": 0, "fair_value": 623.433384, "relative_strength": -31.281244, "rate_of_change": -0.45886335723241023, "market_dynamics": -1.082851, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.095199, "high": 418.013037, "low": 402.276048, "close": 409.16098, "volume": 34300}, "trend_line": 478.638657, "activity_lines": {"activity_5": 403.345788, "activity_10": 405.037556, "activity_20": 424.890351, "activity_30": 450.203837}, "trend_signal": 0, "fair_value": 619.038844, "relative_strength": -28.063165, "rate_of_change": -0.5220075744398681, "market_dynamics": -0.966595, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 411.128104, "high": 583.251065, "low": 409.160967, "close": 539.974426, "volume": 4727000}, "trend_line": 480.585344, "activity_lines": {"activity_5": 450.021002, "activity_10": 428.255092, "activity_20": 433.616947, "activity_30": 454.160984}, "trend_signal": 0, "fair_value": 615.208882, "relative_strength": -5.793391, "rate_of_change": 0.4067132839209845, "market_dynamics": -0.366798, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 531.122393, "high": 558.66212, "low": 444.569129, "close": 472.108826, "volume": 1561300}, "trend_line": 480.269846, "activity_lines": {"activity_5": 464.308124, "activity_10": 437.60889, "activity_20": 436.086797, "activity_30": 453.614112}, "trend_signal": 0, "fair_value": 611.155587, "relative_strength": -11.53764, "rate_of_change": -0.06564869360644668, "market_dynamics": 0.1345, "expectation": {"probability": 42.1794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 475.059494, "high": 510.467661, "low": 462.273206, "close": 495.714264, "volume": 351700}, "trend_line": 480.741195, "activity_lines": {"activity_5": 480.960856, "activity_10": 450.768205, "activity_20": 441.19943, "activity_30": 454.610526}, "trend_signal": 0, "fair_value": 606.680764, "relative_strength": -8.753301, "rate_of_change": 0.09814253464499871, "market_dynamics": 0.549928, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.632066, "high": 567.514143, "low": 484.895099, "close": 511.451202, "volume": 1910700}, "trend_line": 482.128631, "activity_lines": {"activity_5": 496.369958, "activity_10": 465.179147, "activity_20": 447.701535, "activity_30": 456.591816}, "trend_signal": 0, "fair_value": 601.82737, "relative_strength": -6.160496, "rate_of_change": 0.2886035177409707, "market_dynamics": 1.06147, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 503.582742, "high": 523.253943, "low": 486.862209, "close": 500.63205, "volume": 324200}, "trend_line": 475.879618, "activity_lines": {"activity_5": 501.353329, "activity_10": 475.816193, "activity_20": 452.92843, "activity_30": 457.785585}, "trend_signal": 0, "fair_value": 597.271993, "relative_strength": -7.664933, "rate_of_change": -1.2961298288879242, "market_dynamics": 0.953534, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 510.467657, "high": 628.494906, "low": 505.549857, "close": 542.92511, "volume": 2389900}, "trend_line": 474.335697, "activity_lines": {"activity_5": 514.336314, "activity_10": 492.354855, "activity_20": 461.957312, "activity_30": 462.111101}, "trend_signal": 0, "fair_value": 592.888099, "relative_strength": -1.035386, "rate_of_change": -0.3244352020136344, "market_dynamics": 1.047048, "expectation": {"probability": 38.3428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 543.908715, "high": 579.316878, "low": 516.369053, "close": 529.155334, "volume": 384100}, "trend_line": 473.866252, "activity_lines": {"activity_5": 522.532662, "activity_10": 503.672756, "activity_20": 469.359334, "activity_30": 465.647852}, "trend_signal": 0, "fair_value": 588.608961, "relative_strength": -2.910575, "rate_of_change": -0.0989689376045437, "market_dynamics": 1.055472, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.122455, "high": 538.99091, "low": 499.648482, "close": 513.418335, "volume": 201800}, "trend_line": 472.774357, "activity_lines": {"activity_5": 521.680243, "activity_10": 509.591393, "activity_20": 475.01271, "activity_30": 468.199599}, "trend_signal": 0, "fair_value": 584.365932, "relative_strength": -5.063595, "rate_of_change": -0.23042261300346106, "market_dynamics": 0.931555, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 519.31969, "high": 524.237495, "low": 494.730689, "close": 503.582733, "volume": 178800}, "trend_line": 470.310546, "activity_lines": {"activity_5": 516.369018, "activity_10": 511.630045, "activity_20": 479.456536, "activity_30": 470.187236}, "trend_signal": 0, "fair_value": 579.661351, "relative_strength": -7.092324, "rate_of_change": -0.52113888232733, "market_dynamics": 0.890361, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 503.582722, "high": 538.007336, "low": 503.582722, "close": 519.319702, "volume": 198000}, "trend_line": 469.839513, "activity_lines": {"activity_5": 516.828015, "activity_10": 514.813204, "activity_20": 485.117198, "activity_30": 473.349117}, "trend_signal": 1, "fair_value": 572.766263, "relative_strength": -4.384635, "rate_of_change": -0.1001536121199326, "market_dynamics": 0.734742, "expectation": {"probability": 33.4334, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 513.418313, "high": 548.82653, "low": 504.566274, "close": 523.253967, "volume": 125700}, "trend_line": 467.83565, "activity_lines": {"activity_5": 517.35259, "activity_10": 516.708798, "activity_20": 490.898234, "activity_30": 476.795211}, "trend_signal": 1, "fair_value": 566.014699, "relative_strength": -2.936838, "rate_of_change": -0.42649946301983843, "market_dynamics": 0.686498, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 539.974462, "high": 562.596343, "low": 504.566279, "close": 508.500519, "volume": 227900}, "trend_line": 466.286184, "activity_lines": {"activity_5": 514.270758, "activity_10": 516.225956, "activity_20": 494.954518, "activity_30": 479.418751}, "trend_signal": 1, "fair_value": 558.53345, "relative_strength": -7.821025, "rate_of_change": -0.3311987874374249, "market_dynamics": 0.626805, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.368999, "high": 516.368999, "low": 484.895118, "close": 490.796478, "volume": 200300}, "trend_line": 466.887248, "activity_lines": {"activity_5": 506.664567, "activity_10": 511.86253, "activity_20": 497.024022, "activity_30": 481.00006}, "trend_signal": 1, "fair_value": 551.474201, "relative_strength": -13.556818, "rate_of_change": 0.1289045270103924, "market_dynamics": 0.496032, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 490.796469, "high": 501.61563, "low": 460.306096, "close": 486.862213, "volume": 191200}, "trend_line": 467.78132, "activity_lines": {"activity_5": 499.255078, "activity_10": 506.873197, "activity_20": 498.320683, "activity_30": 482.288768}, "trend_signal": 1, "fair_value": 547.247737, "relative_strength": -14.460712, "rate_of_change": 0.19149634174630406, "market_dynamics": 0.280638, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.730681, "high": 494.730681, "low": 466.207453, "close": 470.141693, "volume": 39400}, "trend_line": 468.34643, "activity_lines": {"activity_5": 487.386784, "activity_10": 499.290842, "activity_20": 497.668799, "activity_30": 482.44105}, "trend_signal": 1, "fair_value": 543.661281, "relative_strength": -14.702027, "rate_of_change": 0.12080644862005269, "market_dynamics": -0.101257, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 471.12525, "high": 477.02661, "low": 427.848621, "close": 435.717072, "volume": 110900}, "trend_line": 466.981007, "activity_lines": {"activity_5": 467.32215, "activity_10": 486.003836, "activity_20": 493.415278, "activity_30": 480.33593}, "trend_signal": 1, "fair_value": 540.383413, "relative_strength": -15.591086, "rate_of_change": -0.2915412422381486, "market_dynamics": -0.448402, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 434.73356, "high": 451.454057, "low": 404.243195, "close": 404.243195, "volume": 93500}, "trend_line": 464.566454, "activity_lines": {"activity_5": 442.602016, "activity_10": 468.943543, "activity_20": 485.963122, "activity_30": 476.288329}, "trend_signal": 0, "fair_value": 537.177761, "relative_strength": -17.465117, "rate_of_change": -0.5170559324268097, "market_dynamics": -0.765393, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 393.424024, "high": 408.177399, "low": 325.55838, "close": 391.456879, "volume": 174500}, "trend_line": 462.410857, "activity_lines": {"activity_5": 420.570266, "activity_10": 451.829596, "activity_20": 477.223328, "activity_30": 471.571583}, "trend_signal": 0, "fair_value": 533.859012, "relative_strength": -17.629126, "rate_of_change": -0.4640018626915322, "market_dynamics": -1.02265, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 398.341824, "high": 428.832188, "low": 395.391144, "close": 415.062347, "volume": 40300}, "trend_line": 461.433632, "activity_lines": {"activity_5": 413.029645, "activity_10": 441.225032, "activity_20": 470.764619, "activity_30": 468.51684}, "trend_signal": 0, "fair_value": 531.102534, "relative_strength": -19.227438, "rate_of_change": -0.21133262448464366, "market_dynamics": -1.060229, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 412.11166, "high": 424.897939, "low": 408.17742, "close": 417.02948, "volume": 21400}, "trend_line": 459.804186, "activity_lines": {"activity_5": 410.931392, "activity_10": 432.587591, "activity_20": 464.465153, "activity_30": 465.652056}, "trend_signal": 0, "fair_value": 528.15319, "relative_strength": -18.965323, "rate_of_change": -0.3531268392677483, "market_dynamics": -1.098307, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 418.01304, "high": 478.993741, "low": 412.11168, "close": 445.552704, "volume": 97500}, "trend_line": 459.451783, "activity_lines": {"activity_5": 421.881696, "activity_10": 430.996013, "activity_20": 460.844716, "activity_30": 464.732605}, "trend_signal": 0, "fair_value": 525.374234, "relative_strength": -13.684927, "rate_of_change": -0.07664197298108938, "market_dynamics": -0.956599, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 445.552707, "high": 474.075954, "low": 441.618467, "close": 463.256805, "volume": 54400}, "trend_line": 460.048413, "activity_lines": {"activity_5": 438.077657, "activity_10": 434.036112, "activity_20": 459.360011, "activity_30": 464.978091}, "trend_signal": 0, "fair_value": 522.621592, "relative_strength": -4.397878, "rate_of_change": 0.12985693430207118, "market_dynamics": -0.755464, "expectation": {"probability": 38.004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 471.125244, "high": 514.401885, "low": 401.292487, "close": 453.421173, "volume": 130100}, "trend_line": 461.58964, "activity_lines": {"activity_5": 447.060834, "activity_10": 436.110528, "activity_20": 456.980732, "activity_30": 464.550527}, "trend_signal": 0, "fair_value": 520.129685, "relative_strength": -6.649287, "rate_of_change": 0.33501408904979574, "market_dynamics": -0.587423, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 453.421192, "high": 454.404752, "low": 426.865079, "close": 436.700653, "volume": 21600}, "trend_line": 462.410381, "activity_lines": {"activity_5": 446.339551, "activity_10": 435.8244, "activity_20": 453.210418, "activity_30": 462.944786}, "trend_signal": 0, "fair_value": 517.779658, "relative_strength": -12.396893, "rate_of_change": 0.17780750018566235, "market_dynamics": -0.45098, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 430.799284, "high": 435.717084, "low": 418.013004, "close": 429.815735, "volume": 24800}, "trend_line": 463.327894, "activity_lines": {"activity_5": 441.880741, "activity_10": 435.198497, "activity_20": 449.140353, "activity_30": 460.841905}, "trend_signal": 0, "fair_value": 515.634561, "relative_strength": -17.81901, "rate_of_change": 0.19841963712316446, "market_dynamics": -0.435336, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 421.947244, "high": 436.700671, "low": 420.963684, "close": 434.733551, "volume": 24700}, "trend_line": 464.702977, "activity_lines": {"activity_5": 438.208787, "activity_10": 436.199942, "activity_20": 445.875871, "activity_30": 458.997109}, "trend_signal": 0, "fair_value": 513.620614, "relative_strength": -13.817041, "rate_of_change": 0.29678398771302145, "market_dynamics": -0.428413, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 434.733535, "high": 436.700655, "low": 413.095236, "close": 414.078796, "volume": 18600}, "trend_line": 465.520077, "activity_lines": {"activity_5": 428.373191, "activity_10": 433.463859, "activity_20": 441.159468, "activity_30": 455.731033}, "trend_signal": 0, "fair_value": 511.505398, "relative_strength": -18.623474, "rate_of_change": 0.17583274488040113, "market_dynamics": -0.469895, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 414.078782, "high": 430.79931, "low": 413.095218, "close": 416.045898, "volume": 24800}, "trend_line": 466.109103, "activity_lines": {"activity_5": 422.47183, "activity_10": 430.906602, "activity_20": 437.178392, "activity_30": 452.53915}, "trend_signal": 0, "fair_value": 509.191087, "relative_strength": -15.898562, "rate_of_change": 0.1265307403701924, "market_dynamics": -0.415869, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 418.013013, "high": 423.914401, "low": 413.095215, "close": 413.095215, "volume": 12800}, "trend_line": 466.240245, "activity_lines": {"activity_5": 418.078593, "activity_10": 427.365784, "activity_20": 433.379976, "activity_30": 449.118899}, "trend_signal": 0, "fair_value": 506.116896, "relative_strength": -13.271407, "rate_of_change": 0.02813547282298222, "market_dynamics": -0.344508, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.013016, "high": 430.799304, "low": 414.078796, "close": 428.832184, "volume": 23700}, "trend_line": 466.895951, "activity_lines": {"activity_5": 420.504708, "activity_10": 426.721999, "activity_20": 431.511212, "activity_30": 446.705476}, "trend_signal": 0, "fair_value": 503.747564, "relative_strength": -9.490974, "rate_of_change": 0.14063693707951128, "market_dynamics": -0.217921, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 427.848618, "high": 452.437625, "low": 424.897944, "close": 428.832184, "volume": 81800}, "trend_line": 463.19121, "activity_lines": {"activity_5": 422.996393, "activity_10": 425.86362, "activity_20": 430.073342, "activity_30": 444.249749}, "trend_signal": 0, "fair_value": 501.702014, "relative_strength": -11.869961, "rate_of_change": -0.7934832144217958, "market_dynamics": 0.00867, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 436.700659, "high": 436.700659, "low": 394.407587, "close": 402.276062, "volume": 69600}, "trend_line": 460.863451, "activity_lines": {"activity_5": 417.029462, "activity_10": 420.480864, "activity_20": 426.555944, "activity_30": 440.31974}, "trend_signal": 0, "fair_value": 499.49246, "relative_strength": -14.764805, "rate_of_change": -0.5025481809121581, "market_dynamics": 0.081112, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 410.144552, "high": 416.045901, "low": 400.308928, "close": 407.193848, "volume": 19400}, "trend_line": 457.912771, "activity_lines": {"activity_5": 413.488642, "activity_10": 417.100992, "activity_20": 424.012737, "activity_30": 436.857185}, "trend_signal": 0, "fair_value": 497.731611, "relative_strength": -11.983311, "rate_of_change": -0.6402503808009669, "market_dynamics": 0.050149, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.177441, "high": 408.177441, "low": 393.424011, "close": 393.424011, "volume": 58600}, "trend_line": 453.978531, "activity_lines": {"activity_5": 405.948012, "activity_10": 412.058009, "activity_20": 420.556226, "activity_30": 432.696619}, "trend_signal": 0, "fair_value": 496.150237, "relative_strength": -13.927512, "rate_of_change": -0.8591680007981356, "market_dynamics": -0.118878, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 391.456897, "high": 391.456897, "low": 378.670616, "close": 384.571991, "volume": 33200}, "trend_line": 450.109862, "activity_lines": {"activity_5": 396.768123, "activity_10": 406.192417, "activity_20": 416.701608, "activity_30": 428.218778}, "trend_signal": 0, "fair_value": 494.412494, "relative_strength": -17.126087, "rate_of_change": -0.8521700335648592, "market_dynamics": -0.505985, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.571969, "high": 389.489784, "low": 378.670624, "close": 378.670624, "volume": 22000}, "trend_line": 444.634713, "activity_lines": {"activity_5": 388.571792, "activity_10": 400.076463, "activity_20": 412.69243, "activity_30": 423.609795}, "trend_signal": 0, "fair_value": 492.892212, "relative_strength": -18.607122, "rate_of_change": -1.2164028078993845, "market_dynamics": -0.838478, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 379.654184, "high": 389.489784, "low": 367.851471, "close": 376.703491, "volume": 56600}, "trend_line": 439.552985, "activity_lines": {"activity_5": 383.063853, "activity_10": 394.622174, "activity_20": 408.767557, "activity_30": 419.227136}, "trend_signal": 0, "fair_value": 491.353094, "relative_strength": -16.889207, "rate_of_change": -1.1428995198582255, "market_dynamics": -1.009206, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 376.703479, "high": 384.571959, "low": 343.262442, "close": 357.032318, "volume": 90800}, "trend_line": 434.340117, "activity_lines": {"activity_5": 372.703695, "activity_10": 386.270858, "activity_20": 403.100379, "activity_30": 413.903222}, "trend_signal": 0, "fair_value": 489.532214, "relative_strength": -23.642796, "rate_of_change": -1.1859475826332877, "market_dynamics": -1.120396, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.229557, "high": 358.015837, "low": 342.278877, "close": 348.180237, "volume": 20600}, "trend_line": 429.160034, "activity_lines": {"activity_5": 362.736945, "activity_10": 377.383048, "activity_20": 396.754073, "activity_30": 408.34452}, "trend_signal": 0, "fair_value": 487.841387, "relative_strength": -24.116096, "rate_of_change": -1.1926328693234718, "market_dynamics": -1.164816, "expectation": {"probability": 41.3062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 353.098083, "high": 442.602015, "low": 329.49264, "close": 371.785706, "volume": 845900}, "trend_line": 424.242234, "activity_lines": {"activity_5": 363.654936, "activity_10": 373.967414, "activity_20": 392.974393, "activity_30": 404.64295}, "trend_signal": 0, "fair_value": 486.631886, "relative_strength": -17.053149, "rate_of_change": -1.1459128554361144, "market_dynamics": -0.952081, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 373.752826, "high": 383.588424, "low": 354.081624, "close": 374.736359, "volume": 88800}, "trend_line": 419.291647, "activity_lines": {"activity_5": 366.408897, "activity_10": 372.125471, "activity_20": 389.691174, "activity_30": 401.449023}, "trend_signal": 0, "fair_value": 485.329221, "relative_strength": -14.412453, "rate_of_change": -1.1669246018537571, "market_dynamics": -0.853996, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 371.785682, "high": 380.637722, "low": 361.950107, "close": 362.933655, "volume": 37300}, "trend_line": 414.439419, "activity_lines": {"activity_5": 365.490908, "activity_10": 369.121142, "activity_20": 385.621108, "activity_30": 397.813023}, "trend_signal": 0, "fair_value": 484.33072, "relative_strength": -19.646286, "rate_of_change": -1.157244136561591, "market_dynamics": -0.847712, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 368.835013, "high": 373.75281, "low": 361.950096, "close": 368.835022, "volume": 57900}, "trend_line": 410.374037, "activity_lines": {"activity_5": 367.45803, "activity_10": 367.905105, "activity_20": 382.590807, "activity_30": 394.870804}, "trend_signal": 0, "fair_value": 483.507033, "relative_strength": -17.133762, "rate_of_change": -0.980935165339569, "market_dynamics": -0.691565, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 367.851433, "high": 367.851433, "low": 348.180258, "close": 352.114502, "volume": 60400}, "trend_line": 405.882446, "activity_lines": {"activity_5": 363.064799, "activity_10": 364.346407, "activity_20": 378.370866, "activity_30": 391.112124}, "trend_signal": 0, "fair_value": 482.632203, "relative_strength": -18.873317, "rate_of_change": -1.0945114931820044, "market_dynamics": -0.823268, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 352.114498, "high": 410.144522, "low": 352.114498, "close": 361.950073, "volume": 135600}, "trend_line": 402.276059, "activity_lines": {"activity_5": 361.687807, "activity_10": 363.327076, "activity_20": 375.490438, "activity_30": 388.277778}, "trend_signal": 0, "fair_value": 481.69589, "relative_strength": -17.189289, "rate_of_change": -0.8885299267167718, "market_dynamics": -0.776849, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 362.933633, "high": 394.407581, "low": 358.99939, "close": 365.884338, "volume": 89900}, "trend_line": 399.948301, "activity_lines": {"activity_5": 362.277946, "activity_10": 363.434374, "activity_20": 373.307872, "activity_30": 385.929925}, "trend_signal": 0, "fair_value": 480.878195, "relative_strength": -15.324049, "rate_of_change": -0.5786469137105572, "market_dynamics": -0.537817, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 366.867898, "high": 369.818579, "low": 346.213138, "close": 349.163818, "volume": 58400}, "trend_line": 398.112322, "activity_lines": {"activity_5": 357.884712, "activity_10": 360.734056, "activity_20": 369.860728, "activity_30": 382.653506}, "trend_signal": 0, "fair_value": 479.722933, "relative_strength": -15.567884, "rate_of_change": -0.45905408159241284, "market_dynamics": -0.46737, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 353.098053, "high": 353.098053, "low": 338.344681, "close": 343.262482, "volume": 58300}, "trend_line": 396.505842, "activity_lines": {"activity_5": 352.442356, "activity_10": 357.461488, "activity_20": 366.160671, "activity_30": 379.114807}, "trend_signal": 0, "fair_value": 478.560976, "relative_strength": -16.303117, "rate_of_change": -0.4035243099056937, "market_dynamics": -0.293676, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 345.22959, "high": 356.048735, "low": 337.361094, "close": 346.213135, "volume": 49700}, "trend_line": 394.210868, "activity_lines": {"activity_5": 349.688387, "activity_10": 354.975764, "activity_20": 363.088217, "activity_30": 375.870116}, "trend_signal": 0, "fair_value": 477.106603, "relative_strength": -15.85682, "rate_of_change": -0.5787995426306904, "market_dynamics": -0.199241, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 352.114502, "high": 358.015862, "low": 342.278886, "close": 347.196686, "volume": 54700}, "trend_line": 391.883109, "activity_lines": {"activity_5": 347.655693, "activity_10": 352.704633, "activity_20": 360.42792, "activity_30": 372.836943}, "trend_signal": 0, "fair_value": 475.583816, "relative_strength": -16.939268, "rate_of_change": -0.5904857498753724, "market_dynamics": -0.200532, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 347.196677, "high": 356.048755, "low": 338.293646, "close": 341.269836, "volume": 66500}, "trend_line": 388.407013, "activity_lines": {"activity_5": 344.630941, "activity_10": 349.802965, "activity_20": 357.591902, "activity_30": 369.571571}, "trend_signal": 0, "fair_value": 473.816895, "relative_strength": -16.997182, "rate_of_change": -0.88702368644319, "market_dynamics": -0.129244, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 344.246021, "high": 344.246021, "low": 287.698404, "close": 307.539673, "volume": 91000}, "trend_line": 383.216442, "activity_lines": {"activity_5": 332.003768, "activity_10": 341.377023, "activity_20": 351.960451, "activity_30": 364.354323}, "trend_signal": 0, "fair_value": 471.590111, "relative_strength": -17.607112, "rate_of_change": -1.3363741709782244, "market_dynamics": -0.197118, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.793656, "high": 317.460315, "low": 268.849211, "close": 301.58728, "volume": 66700}, "trend_line": 378.155312, "activity_lines": {"activity_5": 320.167407, "activity_10": 332.875991, "activity_20": 346.213231, "activity_30": 359.087926}, "trend_signal": 0, "fair_value": 469.887428, "relative_strength": -18.064979, "rate_of_change": -1.3206975080677754, "market_dynamics": -0.383552, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 309.523787, "high": 321.428548, "low": 301.58728, "close": 312.5, "volume": 36500}, "trend_line": 374.01529, "activity_lines": {"activity_5": 314.746966, "activity_10": 327.581776, "activity_20": 342.008206, "activity_30": 354.852099}, "trend_signal": 0, "fair_value": 468.11101, "relative_strength": -17.356393, "rate_of_change": -1.094794088202571, "market_dynamics": -0.713201, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.46825, "high": 351.190456, "low": 307.539679, "close": 349.206329, "volume": 101100}, "trend_line": 371.32831, "activity_lines": {"activity_5": 323.809511, "activity_10": 329.681703, "activity_20": 341.684374, "activity_30": 353.251521}, "trend_signal": 0, "fair_value": 466.876008, "relative_strength": -9.64738, "rate_of_change": -0.7184144797930602, "market_dynamics": -0.524457, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 352.182518, "high": 371.031723, "low": 332.341248, "close": 336.309509, "volume": 83700}, "trend_line": 368.047509, "activity_lines": {"activity_5": 328.43914, "activity_10": 329.668457, "activity_20": 340.300682, "activity_30": 350.992243}, "trend_signal": 0, "fair_value": 465.502108, "relative_strength": -15.001039, "rate_of_change": -0.8835310725433233, "market_dynamics": -0.245834, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.293645, "high": 366.071422, "low": 338.293645, "close": 348.214264, "volume": 43200}, "trend_line": 365.852024, "activity_lines": {"activity_5": 337.367708, "activity_10": 332.357437, "activity_20": 340.252496, "activity_30": 349.712679}, "trend_signal": 0, "fair_value": 464.373197, "relative_strength": -12.977049, "rate_of_change": -0.5965221734458253, "market_dynamics": 0.148698, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.253973, "high": 409.722222, "low": 300.595225, "close": 305.555542, "volume": 1504300}, "trend_line": 362.169012, "activity_lines": {"activity_5": 329.365063, "activity_10": 327.307551, "activity_20": 336.277237, "activity_30": 345.822584}, "trend_signal": 0, "fair_value": 463.008317, "relative_strength": -23.328523, "rate_of_change": -1.0066944443089818, "market_dynamics": 0.555228, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.555532, "high": 306.547597, "low": 286.706352, "close": 299.60318, "volume": 290200}, "trend_line": 358.385945, "activity_lines": {"activity_5": 319.113747, "activity_10": 321.860997, "activity_20": 331.980214, "activity_30": 341.786078}, "trend_signal": 0, "fair_value": 461.761464, "relative_strength": -22.830443, "rate_of_change": -1.044558444994741, "market_dynamics": 0.273183, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.611092, "high": 306.547624, "low": 296.626967, "close": 303.571411, "volume": 77700}, "trend_line": 354.210586, "activity_lines": {"activity_5": 311.044963, "activity_10": 317.983393, "activity_20": 328.292437, "activity_30": 338.249657}, "trend_signal": 0, "fair_value": 460.240177, "relative_strength": -22.705263, "rate_of_change": -1.1650454093561105, "market_dynamics": 0.010421, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 305.555542, "high": 315.47619, "low": 302.579352, "close": 312.5, "volume": 57800}, "trend_line": 350.332846, "activity_lines": {"activity_5": 308.994702, "activity_10": 316.522357, "activity_20": 325.779831, "activity_30": 335.558651}, "trend_signal": 0, "fair_value": 458.807362, "relative_strength": -19.249495, "rate_of_change": -1.0947555361882835, "market_dynamics": -0.164168, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 312.49998, "high": 315.47619, "low": 302.579346, "close": 306.547607, "volume": 82900}, "trend_line": 347.141898, "activity_lines": {"activity_5": 306.547611, "activity_10": 314.502154, "activity_20": 322.996695, "activity_30": 332.733797}, "trend_signal": 0, "fair_value": 457.636261, "relative_strength": -20.191688, "rate_of_change": -0.9108332365729679, "market_dynamics": -0.250587, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.547617, "high": 314.484127, "low": 305.555544, "close": 306.547607, "volume": 42400}, "trend_line": 343.787023, "activity_lines": {"activity_5": 306.878298, "activity_10": 312.49999, "activity_20": 320.482064, "activity_30": 330.114811}, "trend_signal": 0, "fair_value": 456.052837, "relative_strength": -20.534993, "rate_of_change": -0.9664275673229308, "market_dynamics": -0.140257, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 305.555552, "high": 325.396812, "low": 300.595231, "close": 321.428558, "volume": 111300}, "trend_line": 341.387174, "activity_lines": {"activity_5": 312.103163, "activity_10": 313.113265, "activity_20": 319.681273, "activity_30": 328.672329}, "trend_signal": 0, "fair_value": 454.927148, "relative_strength": -19.558575, "rate_of_change": -0.6980627072709376, "market_dynamics": 0.173567, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 321.428571, "high": 324.404762, "low": 301.587284, "close": 303.571411, "volume": 56500}, "trend_line": 338.687155, "activity_lines": {"activity_5": 309.920621, "activity_10": 310.317449, "activity_20": 317.325925, "activity_30": 326.232602}, "trend_signal": 0, "fair_value": 453.599528, "relative_strength": -22.726212, "rate_of_change": -0.7908964383061436, "market_dynamics": 0.243623, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.563473, "high": 419.642828, "low": 295.634902, "close": 362.103149, "volume": 1344000}, "trend_line": 338.134906, "activity_lines": {"activity_5": 327.248659, "activity_10": 318.993492, "activity_20": 320.823022, "activity_30": 327.743312}, "trend_signal": 0, "fair_value": 452.597133, "relative_strength": -6.780359, "rate_of_change": -0.16305578521276295, "market_dynamics": 0.653403, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.134918, "high": 362.103172, "low": 327.38095, "close": 335.317444, "volume": 252400}, "trend_line": 336.755371, "activity_lines": {"activity_5": 332.341251, "activity_10": 322.330432, "activity_20": 321.787104, "activity_30": 327.56154}, "trend_signal": 0, "fair_value": 451.216874, "relative_strength": -13.656273, "rate_of_change": -0.40798361113300025, "market_dynamics": 0.95923, "expectation": {"probability": 40.8396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 335.317462, "high": 335.317462, "low": 307.539684, "close": 321.428558, "volume": 209800}, "trend_line": 335.568579, "activity_lines": {"activity_5": 330.886226, "activity_10": 323.376608, "activity_20": 321.494371, "activity_30": 326.572713}, "trend_signal": 0, "fair_value": 449.91626, "relative_strength": -19.898749, "rate_of_change": -0.35241962035403596, "market_dynamics": 1.010803, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.365065, "high": 354.166668, "low": 321.428558, "close": 339.285706, "volume": 184400}, "trend_line": 335.272095, "activity_lines": {"activity_5": 334.39152, "activity_10": 327.380938, "activity_20": 323.00629, "activity_30": 326.812528}, "trend_signal": 0, "fair_value": 448.592674, "relative_strength": -13.582921, "rate_of_change": -0.08835272983053066, "market_dynamics": 1.182689, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 332.341267, "high": 344.246017, "low": 328.372994, "close": 332.341248, "volume": 71000}, "trend_line": 333.957279, "activity_lines": {"activity_5": 334.391518, "activity_10": 329.401139, "activity_20": 323.88982, "activity_30": 326.623441}, "trend_signal": 0, "fair_value": 447.187089, "relative_strength": -16.881581, "rate_of_change": -0.3921638632048846, "market_dynamics": 0.987197, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 338.293644, "high": 375.992063, "low": 332.341248, "close": 359.126984, "volume": 286000}, "trend_line": 333.436967, "activity_lines": {"activity_5": 341.402106, "activity_10": 335.768385, "activity_20": 327.395112, "activity_30": 328.247293}, "trend_signal": 0, "fair_value": 445.965701, "relative_strength": -12.948301, "rate_of_change": -0.15580196411890357, "market_dynamics": 1.014645, "expectation": {"probability": 36.4323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 367.06349, "high": 389.880951, "low": 358.134918, "close": 379.960297, "volume": 324900}, "trend_line": 334.004522, "activity_lines": {"activity_5": 355.555542, "activity_10": 345.075743, "activity_20": 332.799495, "activity_30": 331.248798}, "trend_signal": 0, "fair_value": 444.87786, "relative_strength": -5.916371, "rate_of_change": 0.17021358042763962, "market_dynamics": 1.148492, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.904756, "high": 437.499971, "low": 354.166648, "close": 372.023804, "volume": 533300}, "trend_line": 334.110814, "activity_lines": {"activity_5": 364.087291, "activity_10": 351.605326, "activity_20": 337.103162, "activity_30": 333.701655}, "trend_signal": 0, "fair_value": 443.857844, "relative_strength": -7.535926, "rate_of_change": 0.03182352123963048, "market_dynamics": 1.296148, "expectation": {"probability": 40.1137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.023794, "high": 374.999984, "low": 359.126963, "close": 370.039673, "volume": 75800}, "trend_line": 334.70832, "activity_lines": {"activity_5": 368.584646, "activity_10": 356.583682, "activity_20": 340.882452, "activity_30": 336.019646}, "trend_signal": 1, "fair_value": 442.80012, "relative_strength": -7.894732, "rate_of_change": 0.1788346784848484, "market_dynamics": 1.404042, "expectation": {"probability": 38.0802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.039665, "high": 404.761901, "low": 365.079348, "close": 375.992065, "volume": 279200}, "trend_line": 335.176386, "activity_lines": {"activity_5": 373.015867, "activity_10": 361.760453, "activity_20": 344.954637, "activity_30": 338.683113}, "trend_signal": 1, "fair_value": 441.855519, "relative_strength": -9.324035, "rate_of_change": 0.13984295341088765, "market_dynamics": 1.424724, "expectation": {"probability": 32.5101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.984106, "high": 388.888891, "low": 373.015853, "close": 384.920624, "volume": 110600}, "trend_line": 335.810929, "activity_lines": {"activity_5": 377.51322, "activity_10": 367.243858, "activity_20": 349.749611, "activity_30": 341.892419}, "trend_signal": 1, "fair_value": 440.99939, "relative_strength": -7.158748, "rate_of_change": 0.1893161411436687, "market_dynamics": 1.386406, "expectation": {"probability": 33.6172, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 392.857143, "high": 394.84127, "low": 372.023804, "close": 372.023804, "volume": 75400}, "trend_line": 336.572929, "activity_lines": {"activity_5": 375.992057, "activity_10": 369.967524, "activity_20": 353.084835, "activity_30": 344.228733}, "trend_signal": 1, "fair_value": 440.366707, "relative_strength": -10.396405, "rate_of_change": 0.22691340102275245, "market_dynamics": 1.267257, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 368.055537, "high": 391.865058, "low": 337.301592, "close": 379.960297, "volume": 246100}, "trend_line": 337.796189, "activity_lines": {"activity_5": 377.645492, "activity_10": 373.466801, "activity_20": 357.062536, "activity_30": 347.027918}, "trend_signal": 1, "fair_value": 439.628716, "relative_strength": -8.748059, "rate_of_change": 0.36344574818732345, "market_dynamics": 1.245906, "expectation": {"probability": 33.9753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 372.023788, "high": 378.968232, "low": 338.29364, "close": 338.29364, "volume": 231300}, "trend_line": 337.532206, "activity_lines": {"activity_5": 364.880941, "activity_10": 368.326108, "activity_20": 356.717676, "activity_30": 347.060012}, "trend_signal": 1, "fair_value": 438.661115, "relative_strength": -22.11008, "rate_of_change": -0.07814860220345851, "market_dynamics": 0.950938, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.412679, "high": 348.214267, "low": 323.412679, "close": 334.325378, "volume": 95900}, "trend_line": 337.103163, "activity_lines": {"activity_5": 352.910038, "activity_10": 362.481951, "activity_20": 355.810646, "activity_30": 346.85312}, "trend_signal": 1, "fair_value": 437.668077, "relative_strength": -21.595337, "rate_of_change": -0.12711172219221617, "market_dynamics": 0.477885, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.301579, "high": 346.230164, "low": 331.349184, "close": 340.277771, "volume": 88400}, "trend_line": 337.070094, "activity_lines": {"activity_5": 345.701046, "activity_10": 357.683972, "activity_20": 355.324063, "activity_30": 347.057933}, "trend_signal": 1, "fair_value": 436.7007, "relative_strength": -22.313768, "rate_of_change": -0.00980975666490907, "market_dynamics": 0.089134, "expectation": {"probability": 34.3269, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 340.277775, "high": 352.182537, "low": 329.365059, "close": 335.317444, "volume": 60600}, "trend_line": 337.996019, "activity_lines": {"activity_5": 339.814801, "activity_10": 352.326828, "activity_20": 354.232792, "activity_30": 346.944859}, "trend_signal": 1, "fair_value": 435.726516, "relative_strength": -27.223925, "rate_of_change": 0.27469805731267477, "market_dynamics": -0.350614, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 338.293634, "high": 341.269825, "low": 329.365082, "close": 329.365082, "volume": 35700}, "trend_line": 338.921946, "activity_lines": {"activity_5": 334.391526, "activity_10": 346.699124, "activity_20": 352.437631, "activity_30": 346.388024}, "trend_signal": 0, "fair_value": 434.70168, "relative_strength": -24.771751, "rate_of_change": 0.2739461259749339, "market_dynamics": -0.620155, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.365065, "high": 346.230156, "low": 327.380955, "close": 329.365082, "volume": 39900}, "trend_line": 339.484116, "activity_lines": {"activity_5": 332.341266, "activity_10": 341.847034, "activity_20": 350.533816, "activity_30": 345.771453}, "trend_signal": 0, "fair_value": 433.639361, "relative_strength": -24.27381, "rate_of_change": 0.16587004961902954, "market_dynamics": -0.676558, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 325.396808, "high": 327.380935, "low": 317.460299, "close": 320.436493, "volume": 49200}, "trend_line": 338.525121, "activity_lines": {"activity_5": 327.910047, "activity_10": 336.111102, "activity_20": 347.741865, "activity_30": 344.542574}, "trend_signal": 0, "fair_value": 432.526055, "relative_strength": -22.980048, "rate_of_change": -0.2824859705659864, "market_dynamics": -0.835593, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.452368, "high": 332.341246, "low": 311.507933, "close": 331.349182, "volume": 77600}, "trend_line": 338.359777, "activity_lines": {"activity_5": 328.042316, "activity_10": 333.369397, "activity_20": 345.908908, "activity_30": 344.07961}, "trend_signal": 0, "fair_value": 431.351508, "relative_strength": -22.290356, "rate_of_change": -0.048842460941031486, "market_dynamics": -0.925572, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.333324, "high": 336.309514, "low": 300.595234, "close": 305.555542, "volume": 75400}, "trend_line": 336.937819, "activity_lines": {"activity_5": 320.171944, "activity_10": 326.911965, "activity_20": 341.765862, "activity_30": 341.963208}, "trend_signal": 0, "fair_value": 430.042854, "relative_strength": -28.059978, "rate_of_change": -0.4202503065250625, "market_dynamics": -1.005756, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.571407, "high": 305.555534, "low": 297.619053, "close": 299.60318, "volume": 31000}, "trend_line": 336.739407, "activity_lines": {"activity_5": 312.301579, "activity_10": 320.580799, "activity_20": 337.197647, "activity_30": 339.554521}, "trend_signal": 0, "fair_value": 428.808495, "relative_strength": -29.341944, "rate_of_change": -0.05888682979810054, "market_dynamics": -1.1238, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 299.603176, "high": 299.603176, "low": 282.738098, "close": 282.738098, "volume": 83200}, "trend_line": 336.177238, "activity_lines": {"activity_5": 300.793646, "activity_10": 312.644294, "activity_20": 331.127165, "activity_30": 336.070566}, "trend_signal": 0, "fair_value": 427.628457, "relative_strength": -30.887958, "rate_of_change": -0.1669448209249949, "market_dynamics": -1.163739, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.714289, "high": 294.642835, "low": 282.738074, "close": 285.714264, "volume": 122500}, "trend_line": 335.582, "activity_lines": {"activity_5": 293.386235, "activity_10": 306.25901, "activity_20": 325.609401, "activity_30": 332.81489}, "trend_signal": 0, "fair_value": 426.548712, "relative_strength": -31.354664, "rate_of_change": -0.17706076816539104, "market_dynamics": -1.215645, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 285.714274, "high": 293.650781, "low": 285.714272, "close": 289.682526, "volume": 24500}, "trend_line": 334.821417, "activity_lines": {"activity_5": 289.616392, "activity_10": 301.479067, "activity_20": 320.6916, "activity_30": 329.853634}, "trend_signal": 0, "fair_value": 425.238265, "relative_strength": -29.340562, "rate_of_change": -0.22664594644527924, "market_dynamics": -1.279404, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.674591, "high": 307.539667, "low": 284.72221, "close": 304.563477, "volume": 72100}, "trend_line": 334.75528, "activity_lines": {"activity_5": 293.584644, "activity_10": 300.324664, "activity_20": 317.521721, "activity_30": 327.901509}, "trend_signal": 0, "fair_value": 424.060692, "relative_strength": -27.378591, "rate_of_change": -0.019752918015984996, "market_dynamics": -1.206562, "expectation": {"probability": 40.0241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 307.539686, "high": 307.539686, "low": 292.658735, "close": 297.619049, "volume": 54600}, "trend_line": 334.457661, "activity_lines": {"activity_5": 295.304224, "activity_10": 298.466802, "activity_20": 314.049499, "activity_30": 325.505623}, "trend_signal": 0, "fair_value": 422.882335, "relative_strength": -30.965911, "rate_of_change": -0.08890643935475916, "market_dynamics": -1.095866, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.619047, "high": 306.547603, "low": 289.682539, "close": 299.60318, "volume": 64200}, "trend_line": 333.730148, "activity_lines": {"activity_5": 297.817456, "activity_10": 297.546891, "activity_20": 311.120551, "activity_30": 323.256946}, "trend_signal": 0, "fair_value": 421.635482, "relative_strength": -29.795067, "rate_of_change": -0.21752020803613398, "market_dynamics": -0.951753, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 302.579342, "high": 317.460323, "low": 296.626989, "close": 315.476196, "volume": 79500}, "trend_line": 334.126975, "activity_lines": {"activity_5": 304.497355, "activity_10": 300.054109, "activity_20": 310.038731, "activity_30": 322.079272}, "trend_signal": 0, "fair_value": 420.477884, "relative_strength": -24.727362, "rate_of_change": 0.11890654841289024, "market_dynamics": -0.575018, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 317.460317, "high": 342.261902, "low": 306.547611, "close": 342.261902, "volume": 133500}, "trend_line": 333.4656, "activity_lines": {"activity_5": 318.121694, "activity_10": 307.521642, "activity_20": 311.796101, "activity_30": 322.604106}, "trend_signal": 0, "fair_value": 419.473248, "relative_strength": -19.18979, "rate_of_change": -0.19794121680837676, "market_dynamics": -0.068882, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 357.142835, "high": 357.142835, "low": 315.476196, "close": 315.476196, "volume": 129400}, "trend_line": 332.804225, "activity_lines": {"activity_5": 319.312172, "activity_10": 309.920634, "activity_20": 311.205589, "activity_30": 321.443499}, "trend_signal": 0, "fair_value": 418.346887, "relative_strength": -28.376922, "rate_of_change": -0.19833380114771088, "market_dynamics": 0.291566, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.484108, "high": 396.825385, "low": 314.484108, "close": 350.198395, "volume": 383900}, "trend_line": 333.763219, "activity_lines": {"activity_5": 331.349202, "activity_10": 318.452377, "activity_20": 314.191226, "activity_30": 322.565704}, "trend_signal": 0, "fair_value": 417.543061, "relative_strength": -19.677642, "rate_of_change": 0.28815559658235057, "market_dynamics": 0.740819, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 347.222208, "high": 379.960295, "low": 347.222206, "close": 378.968231, "volume": 71800}, "trend_line": 335.08597, "activity_lines": {"activity_5": 349.470888, "activity_10": 331.295087, "activity_20": 320.058572, "activity_30": 325.482156}, "trend_signal": 0, "fair_value": 416.873678, "relative_strength": -15.442298, "rate_of_change": 0.3963141906298496, "market_dynamics": 0.980839, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 374.007939, "high": 394.841269, "low": 323.412695, "close": 376.984131, "volume": 221000}, "trend_line": 336.574066, "activity_lines": {"activity_5": 361.640204, "activity_10": 342.027412, "activity_20": 325.543267, "activity_30": 328.185264}, "trend_signal": 0, "fair_value": 416.210319, "relative_strength": -10.429368, "rate_of_change": 0.44409379479541966, "market_dynamics": 1.059034, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 376.984112, "high": 386.904746, "low": 338.293637, "close": 362.103149, "volume": 221700}, "trend_line": 336.673272, "activity_lines": {"activity_5": 364.748663, "activity_10": 348.394652, "activity_20": 329.407589, "activity_30": 329.832301}, "trend_signal": 0, "fair_value": 415.576515, "relative_strength": -10.490645, "rate_of_change": 0.02947523592028063, "market_dynamics": 1.204278, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 364.08729, "high": 375.992048, "low": 359.126973, "close": 359.126984, "volume": 59200}, "trend_line": 335.978828, "activity_lines": {"activity_5": 365.542318, "activity_10": 352.904033, "activity_20": 332.884536, "activity_30": 331.280928}, "trend_signal": 0, "fair_value": 414.923633, "relative_strength": -9.909629, "rate_of_change": -0.2062664481426301, "market_dynamics": 1.068136, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 351.190477, "high": 375.0, "low": 339.285715, "close": 375.0, "volume": 134800}, "trend_line": 336.078035, "activity_lines": {"activity_5": 368.716925, "activity_10": 359.307353, "activity_20": 337.75982, "activity_30": 333.798423}, "trend_signal": 0, "fair_value": 414.48517, "relative_strength": -5.400712, "rate_of_change": 0.029527753457125133, "market_dynamics": 1.072667, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 374.0, "high": 399.0, "low": 370.0, "close": 384.0, "volume": 276100}, "trend_line": 336.543379, "activity_lines": {"activity_5": 373.238092, "activity_10": 365.94011, "activity_20": 343.274938, "activity_30": 336.890162}, "trend_signal": 1, "fair_value": 413.60872, "relative_strength": -2.200266, "rate_of_change": 0.13846308045689923, "market_dynamics": 1.081048, "expectation": {"probability": 36.021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 385.0, "high": 413.0, "low": 379.0, "close": 382.0, "volume": 193300}, "trend_line": 336.743643, "activity_lines": {"activity_5": 376.757141, "activity_10": 370.674743, "activity_20": 348.339413, "activity_30": 339.822848}, "trend_signal": 1, "fair_value": 412.757096, "relative_strength": -8.66617, "rate_of_change": 0.0595061476458297, "market_dynamics": 1.082385, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 386.0, "high": 395.0, "low": 360.0, "close": 381.0, "volume": 102900}, "trend_line": 336.612956, "activity_lines": {"activity_5": 379.608466, "activity_10": 374.018034, "activity_20": 353.015491, "activity_30": 342.678096}, "trend_signal": 1, "fair_value": 411.867689, "relative_strength": -10.742734, "rate_of_change": -0.03880904739158597, "market_dynamics": 1.13648, "expectation": {"probability": 38.9505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 384.0, "high": 421.0, "low": 374.0, "close": 386.0, "volume": 264200}, "trend_line": 337.078829, "activity_lines": {"activity_5": 382.866667, "activity_10": 377.566087, "activity_20": 357.931326, "activity_30": 345.864357}, "trend_signal": 1, "fair_value": 411.192293, "relative_strength": -10.669112, "rate_of_change": 0.13840019871367867, "market_dynamics": 1.218972, "expectation": {"probability": 35.6306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 394.0, "high": 420.0, "low": 389.0, "close": 417.0, "volume": 163000}, "trend_line": 338.313486, "activity_lines": {"activity_5": 394.666667, "activity_10": 385.468252, "activity_20": 365.416474, "activity_30": 351.020562}, "trend_signal": 1, "fair_value": 410.715614, "relative_strength": -2.615773, "rate_of_change": 0.36628138399045734, "market_dynamics": 1.190982, "expectation": {"probability": 32.1227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 417.0, "high": 417.0, "low": 404.0, "close": 404.0, "volume": 40800}, "trend_line": 340.503698, "activity_lines": {"activity_5": 399.333333, "activity_10": 389.792207, "activity_20": 371.104494, "activity_30": 355.258402}, "trend_signal": 1, "fair_value": 410.136778, "relative_strength": -9.781176, "rate_of_change": 0.6473912778043894, "market_dynamics": 1.138394, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 405.0, "high": 466.0, "low": 350.0, "close": 367.0, "volume": 395900}, "trend_line": 341.592852, "activity_lines": {"activity_5": 390.333333, "activity_10": 386.933766, "activity_20": 372.691267, "activity_30": 356.96784}, "trend_signal": 1, "fair_value": 409.327038, "relative_strength": -15.823043, "rate_of_change": 0.31986554225323205, "market_dynamics": 1.02946, "expectation": {"probability": 40.1861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 351.0, "high": 386.0, "low": 347.0, "close": 370.0, "volume": 274700}, "trend_line": 342.583593, "activity_lines": {"activity_5": 383.333333, "activity_10": 384.802309, "activity_20": 374.176679, "activity_30": 358.80056}, "trend_signal": 1, "fair_value": 408.561626, "relative_strength": -17.222621, "rate_of_change": 0.29003563575739405, "market_dynamics": 0.765433, "expectation": {"probability": 37.0353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 369.0, "high": 369.0, "low": 320.0, "close": 334.0, "volume": 143500}, "trend_line": 342.539678, "activity_lines": {"activity_5": 365.066667, "activity_10": 375.981818, "activity_20": 371.851056, "activity_30": 358.24678}, "trend_signal": 1, "fair_value": 407.465054, "relative_strength": -28.065139, "rate_of_change": -0.012818769169726933, "market_dynamics": 0.234346, "expectation": {"probability": 43.5606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bfdeb5e-4cd7-4b3b-9a77-f07a92d3c7cd/", "share_image": "https://sharemaestro.com/terminal/1bfdeb5e-4cd7-4b3b-9a77-f07a92d3c7cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}