{"ticker": {"uuid": "1bff580f-f501-4e50-969b-7e4eafacaaa5", "symbol": "CSHE", "name": "BNP Paribas Easy EUR Overnight UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSHE rose 0.49%, moving from 10.18 to 10.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 7.22 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.23"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "7.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2267, "high": 10.2301, "low": 10.22594, "close": 10.228, "volume": 243453}, "trend_line": 10.1622, "activity_lines": {"activity_5": 10.2224, "activity_10": 10.215018, "activity_20": 10.199533, "activity_30": 10.184237}, "trend_signal": 1, "fair_value": 10.1622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.21727, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 10.096, "high": 10.096, "low": 10.096, "close": 10.096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.1, "high": 10.102, "low": 10.098, "close": 10.102, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.102, "high": 10.106, "low": 10.102, "close": 10.106, "volume": 1997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.106, "high": 10.112, "low": 10.106, "close": 10.11, "volume": 3736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.112, "high": 10.114, "low": 10.112, "close": 10.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.108533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.116, "high": 10.12, "low": 10.116, "close": 10.12, "volume": 848}, "trend_line": null, "activity_lines": {"activity_5": 10.113333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.12, "high": 10.124, "low": 10.12, "close": 10.124, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 10.117867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.124, "high": 10.128, "low": 10.124, "close": 10.128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.122267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.128, "high": 10.132, "low": 10.128, "close": 10.132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.126533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.134, "high": 10.138, "low": 10.134, "close": 10.138, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.123782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.138, "high": 10.142, "low": 10.138, "close": 10.14, "volume": 2553}, "trend_line": null, "activity_lines": {"activity_5": 10.1352, "activity_10": 10.127964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.142, "high": 10.146, "low": 10.136, "close": 10.146, "volume": 12078}, "trend_line": null, "activity_lines": {"activity_5": 10.139733, "activity_10": 10.132436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.146, "high": 10.15, "low": 10.146, "close": 10.15, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 10.144133, "activity_10": 10.136836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.152, "high": 10.154, "low": 10.152, "close": 10.154, "volume": 1971}, "trend_line": null, "activity_lines": {"activity_5": 10.1484, "activity_10": 10.141164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.156, "high": 10.16, "low": 10.156, "close": 10.16, "volume": 1666}, "trend_line": null, "activity_lines": {"activity_5": 10.1532, "activity_10": 10.145782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.16, "high": 10.1638, "low": 10.16, "close": 10.164, "volume": 1255659}, "trend_line": null, "activity_lines": {"activity_5": 10.157867, "activity_10": 10.150291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.164, "high": 10.168, "low": 10.164, "close": 10.168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.162267, "activity_10": 10.154727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.168, "high": 10.172, "low": 10.168, "close": 10.172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.166533, "activity_10": 10.159091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.174, "high": 10.178, "low": 10.174, "close": 10.178, "volume": 2537}, "trend_line": null, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.163745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.136947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.178, "high": 10.1827, "low": 10.178, "close": 10.182, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 10.175867, "activity_10": 10.168291, "activity_20": 10.153352, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.184, "high": 10.188, "low": 10.182, "close": 10.186, "volume": 7259}, "trend_line": null, "activity_lines": {"activity_5": 10.180267, "activity_10": 10.172764, "activity_20": 10.15781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.188, "high": 10.194, "low": 10.188, "close": 10.194, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 10.185867, "activity_10": 10.177855, "activity_20": 10.1626, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1927, "high": 10.196, "low": 10.192, "close": 10.196, "volume": 2963}, "trend_line": null, "activity_lines": {"activity_5": 10.1904, "activity_10": 10.182436, "activity_20": 10.167143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.198, "high": 10.202, "low": 10.198, "close": 10.202, "volume": 268628}, "trend_line": null, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.187273, "activity_20": 10.171829, "activity_30": null}, "trend_signal": 0, "fair_value": 10.148417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.202, "high": 10.206, "low": 10.202, "close": 10.206, "volume": 5381}, "trend_line": null, "activity_lines": {"activity_5": 10.2, "activity_10": 10.191964, "activity_20": 10.176457, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.206, "high": 10.212, "low": 10.206, "close": 10.212, "volume": 10347}, "trend_line": null, "activity_lines": {"activity_5": 10.205067, "activity_10": 10.196909, "activity_20": 10.181219, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.212, "high": 10.216, "low": 10.212, "close": 10.214, "volume": 11849}, "trend_line": null, "activity_lines": {"activity_5": 10.209067, "activity_10": 10.201345, "activity_20": 10.185733, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.216, "high": 10.2207, "low": 10.216, "close": 10.22, "volume": 207190}, "trend_line": null, "activity_lines": {"activity_5": 10.213733, "activity_10": 10.206036, "activity_20": 10.19039, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2209, "high": 10.2252, "low": 10.21, "close": 10.224, "volume": 76458}, "trend_line": null, "activity_lines": {"activity_5": 10.218133, "activity_10": 10.210582, "activity_20": 10.19499, "activity_30": null}, "trend_signal": 0, "fair_value": 10.159931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.412593, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2267, "high": 10.2301, "low": 10.22594, "close": 10.228, "volume": 243453}, "trend_line": 10.1622, "activity_lines": {"activity_5": 10.2224, "activity_10": 10.215018, "activity_20": 10.199533, "activity_30": 10.184237}, "trend_signal": 1, "fair_value": 10.1622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.21727, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bff580f-f501-4e50-969b-7e4eafacaaa5/", "share_image": "https://sharemaestro.com/terminal/1bff580f-f501-4e50-969b-7e4eafacaaa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}