{"ticker": {"uuid": "1bffa27c-c35f-436b-b1ed-9870478f564b", "symbol": "9729", "name": "TOKAI Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9729 fell 7.65%, moving from 2,616.00 to 2,416.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.71 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is positive at 59.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,416.00"}, {"label": "12-Week Change", "value": "-7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.71"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2410.0, "high": 2447.0, "low": 2374.0, "close": 2416.0, "volume": 97300}, "trend_line": 2485.010278, "activity_lines": {"activity_5": 2376.066667, "activity_10": 2367.436364, "activity_20": 2437.695067, "activity_30": 2463.151595}, "trend_signal": 0, "fair_value": 2113.266209, "relative_strength": -21.711444, "rate_of_change": -0.009693909428057874, "market_dynamics": -1.180713, "expectation": {"probability": 59.8588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1748.518395, "high": 1762.32987, "low": 1736.548548, "close": 1744.835449, "volume": 92000}, "trend_line": 1758.324194, "activity_lines": {"activity_5": 1735.259513, "activity_10": 1727.106625, "activity_20": 1759.098802, "activity_30": 1762.872892}, "trend_signal": 0, "fair_value": 1794.571051, "relative_strength": -10.874291, "rate_of_change": 0.07004089383951514, "market_dynamics": -0.722598, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1756.805363, "high": 1756.805363, "low": 1722.737297, "close": 1740.231689, "volume": 103900}, "trend_line": 1758.438542, "activity_lines": {"activity_5": 1739.372265, "activity_10": 1728.546369, "activity_20": 1755.70602, "activity_30": 1761.705634}, "trend_signal": 0, "fair_value": 1794.077321, "relative_strength": -12.232546, "rate_of_change": 0.006503237593514203, "market_dynamics": -0.769547, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1763.250488, "high": 1768.775033, "low": 1721.816427, "close": 1734.707031, "volume": 116400}, "trend_line": 1759.66261, "activity_lines": {"activity_5": 1738.328727, "activity_10": 1730.320912, "activity_20": 1752.101735, "activity_30": 1760.174569}, "trend_signal": 0, "fair_value": 1793.255292, "relative_strength": -10.873637, "rate_of_change": 0.06961107657523058, "market_dynamics": -0.827015, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1730.103395, "high": 1765.092134, "low": 1726.420365, "close": 1749.439331, "volume": 107500}, "trend_line": 1761.949463, "activity_lines": {"activity_5": 1742.195955, "activity_10": 1735.46044, "activity_20": 1750.017964, "activity_30": 1759.515002}, "trend_signal": 0, "fair_value": 1792.140874, "relative_strength": -10.761747, "rate_of_change": 0.1299597426804356, "market_dynamics": -0.880431, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1749.439368, "high": 1749.439368, "low": 1686.827695, "close": 1694.193604, "volume": 101400}, "trend_line": 1761.492086, "activity_lines": {"activity_5": 1726.543018, "activity_10": 1729.617789, "activity_20": 1742.616814, "activity_30": 1755.143656}, "trend_signal": 0, "fair_value": 1791.164138, "relative_strength": -10.665279, "rate_of_change": -0.025958576542893238, "market_dynamics": -0.943861, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1704.322115, "high": 1734.706964, "low": 1686.827722, "close": 1719.974976, "volume": 122800}, "trend_line": 1761.563102, "activity_lines": {"activity_5": 1722.307536, "activity_10": 1728.295253, "activity_20": 1738.280486, "activity_30": 1752.465133}, "trend_signal": 0, "fair_value": 1790.695287, "relative_strength": -9.715485, "rate_of_change": 0.004031582120891781, "market_dynamics": -0.906014, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1738.390099, "high": 1760.488281, "low": 1724.578746, "close": 1760.488281, "volume": 98500}, "trend_line": 1761.991585, "activity_lines": {"activity_5": 1733.233854, "activity_10": 1734.238326, "activity_20": 1738.070027, "activity_30": 1752.39579}, "trend_signal": 0, "fair_value": 1790.486137, "relative_strength": -10.483574, "rate_of_change": 0.02432402220013772, "market_dynamics": -0.661925, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1763.250677, "high": 1786.269531, "low": 1742.073242, "close": 1742.073242, "volume": 137600}, "trend_line": 1762.34786, "activity_lines": {"activity_5": 1736.671387, "activity_10": 1735.560889, "activity_20": 1736.377598, "activity_30": 1751.110736}, "trend_signal": 0, "fair_value": 1789.937897, "relative_strength": -10.997134, "rate_of_change": 0.020220017112062203, "market_dynamics": -0.346222, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1749.439097, "high": 1800.080923, "low": 1745.756068, "close": 1793.63562, "volume": 138300}, "trend_line": 1764.75387, "activity_lines": {"activity_5": 1756.805298, "activity_10": 1746.124498, "activity_20": 1740.016789, "activity_30": 1753.129301}, "trend_signal": 0, "fair_value": 1789.338884, "relative_strength": -10.726168, "rate_of_change": 0.1365229904157471, "market_dynamics": 0.178961, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1793.635387, "high": 1800.080688, "low": 1754.963642, "close": 1755.884399, "volume": 116700}, "trend_line": 1765.720959, "activity_lines": {"activity_5": 1761.409049, "activity_10": 1748.719338, "activity_20": 1740.503466, "activity_30": 1752.557077}, "trend_signal": 0, "fair_value": 1789.01733, "relative_strength": -9.393269, "rate_of_change": 0.05480021981762177, "market_dynamics": 0.441832, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1755.88442, "high": 1819.776267, "low": 1751.280633, "close": 1772.206543, "volume": 156900}, "trend_line": 1765.998429, "activity_lines": {"activity_5": 1767.340796, "activity_10": 1753.93028, "activity_20": 1743.2637, "activity_30": 1752.975502}, "trend_signal": 0, "fair_value": 1788.840426, "relative_strength": -6.784144, "rate_of_change": 0.01571426099835936, "market_dynamics": 0.646179, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1772.206543, "high": 1799.256011, "low": 1721.838373, "close": 1779.668335, "volume": 136300}, "trend_line": 1765.110392, "activity_lines": {"activity_5": 1772.277702, "activity_10": 1760.000255, "activity_20": 1747.108466, "activity_30": 1753.857431}, "trend_signal": 0, "fair_value": 1788.438646, "relative_strength": -3.613565, "rate_of_change": -0.050285265570864233, "market_dynamics": 0.719115, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1805.785037, "high": 1805.785037, "low": 1761.946407, "close": 1765.677368, "volume": 111300}, "trend_line": 1765.320675, "activity_lines": {"activity_5": 1771.272282, "activity_10": 1762.809388, "activity_20": 1749.783731, "activity_30": 1753.89401}, "trend_signal": 0, "fair_value": 1788.069621, "relative_strength": -8.037706, "rate_of_change": 0.011913305873273126, "market_dynamics": 0.568346, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1758.215478, "high": 1762.879055, "low": 1722.771225, "close": 1746.089844, "volume": 93900}, "trend_line": 1765.600195, "activity_lines": {"activity_5": 1762.164079, "activity_10": 1761.494056, "activity_20": 1750.625807, "activity_30": 1752.653311}, "trend_signal": 0, "fair_value": 1787.675212, "relative_strength": -5.806751, "rate_of_change": 0.01583395039544573, "market_dynamics": 0.458857, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1739.560672, "high": 1753.551648, "low": 1720.90562, "close": 1742.358765, "volume": 135400}, "trend_line": 1762.939522, "activity_lines": {"activity_5": 1754.981901, "activity_10": 1759.561246, "activity_20": 1750.882955, "activity_30": 1751.153864}, "trend_signal": 0, "fair_value": 1787.518464, "relative_strength": -5.036347, "rate_of_change": -0.15069510116360674, "market_dynamics": 0.286088, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1748.887951, "high": 1802.986952, "low": 1728.367632, "close": 1790.861328, "volume": 131100}, "trend_line": 1763.430192, "activity_lines": {"activity_5": 1764.868954, "activity_10": 1765.571353, "activity_20": 1755.486193, "activity_30": 1752.955271}, "trend_signal": 0, "fair_value": 1787.455577, "relative_strength": -5.151343, "rate_of_change": 0.02783249191914914, "market_dynamics": 0.303369, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1813.247215, "high": 1813.247215, "low": 1752.619116, "close": 1774.072144, "volume": 172600}, "trend_line": 1761.980086, "activity_lines": {"activity_5": 1767.915959, "activity_10": 1767.240039, "activity_20": 1758.1266, "activity_30": 1753.641849}, "trend_signal": 0, "fair_value": 1787.457597, "relative_strength": -7.638397, "rate_of_change": -0.0822321182079435, "market_dynamics": 0.426623, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1776.870145, "high": 1790.861085, "low": 1738.627792, "close": 1789.928345, "volume": 194500}, "trend_line": 1760.628833, "activity_lines": {"activity_5": 1776.621444, "activity_10": 1771.544691, "activity_20": 1761.879209, "activity_30": 1755.444962}, "trend_signal": 0, "fair_value": 1787.550128, "relative_strength": -9.411502, "rate_of_change": -0.07668945924738689, "market_dynamics": 0.702274, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1802.054236, "high": 1802.054236, "low": 1755.416984, "close": 1774.072144, "volume": 144900}, "trend_line": 1756.876835, "activity_lines": {"activity_5": 1778.424797, "activity_10": 1772.096305, "activity_20": 1763.858744, "activity_30": 1756.312272}, "trend_signal": 0, "fair_value": 1787.073517, "relative_strength": -10.059923, "rate_of_change": -0.2131055637437671, "market_dynamics": 0.822202, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.601234, "high": 1808.583393, "low": 1744.224362, "close": 1790.861328, "volume": 180600}, "trend_line": 1753.009261, "activity_lines": {"activity_5": 1783.959058, "activity_10": 1776.056197, "activity_20": 1767.241028, "activity_30": 1758.50482}, "trend_signal": 1, "fair_value": 1787.066285, "relative_strength": -8.470638, "rate_of_change": -0.22013916530466995, "market_dynamics": 0.925338, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1783.399305, "high": 1822.574479, "low": 1761.01354, "close": 1807.650635, "volume": 178100}, "trend_line": 1751.573531, "activity_lines": {"activity_5": 1791.85625, "activity_10": 1782.432746, "activity_20": 1771.963661, "activity_30": 1762.03007}, "trend_signal": 1, "fair_value": 1786.771529, "relative_strength": -4.212337, "rate_of_change": -0.08190087935878403, "market_dynamics": 1.088973, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1815.112658, "high": 1859.884174, "low": 1800.188813, "close": 1831.901855, "volume": 187000}, "trend_line": 1752.173853, "activity_lines": {"activity_5": 1806.717895, "activity_10": 1792.57417, "activity_20": 1778.696814, "activity_30": 1767.212543}, "trend_signal": 1, "fair_value": 1787.127555, "relative_strength": -4.643959, "rate_of_change": 0.03427329708831993, "market_dynamics": 1.294558, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1830.036602, "high": 1942.898086, "low": 1823.50742, "close": 1929.839722, "volume": 191800}, "trend_line": 1757.419902, "activity_lines": {"activity_5": 1850.370182, "activity_10": 1819.572778, "activity_20": 1794.320858, "activity_30": 1778.674857}, "trend_signal": 1, "fair_value": 1788.133649, "relative_strength": 0.081348, "rate_of_change": 0.2994023105080592, "market_dynamics": 1.617343, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1944.763451, "high": 1955.956306, "low": 1916.781228, "close": 1949.427124, "volume": 93200}, "trend_line": 1765.804915, "activity_lines": {"activity_5": 1891.224178, "activity_10": 1847.147963, "activity_20": 1810.881166, "activity_30": 1791.06242}, "trend_signal": 1, "fair_value": 1789.304263, "relative_strength": 0.481588, "rate_of_change": 0.477120635225391, "market_dynamics": 1.692959, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1949.427146, "high": 1969.947279, "low": 1913.983016, "close": 1956.888916, "volume": 72400}, "trend_line": 1774.868339, "activity_lines": {"activity_5": 1922.875106, "activity_10": 1872.382795, "activity_20": 1827.199798, "activity_30": 1803.39042}, "trend_signal": 1, "fair_value": 1790.628452, "relative_strength": 1.355084, "rate_of_change": 0.5132743670044756, "market_dynamics": 1.694048, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1949.427125, "high": 2009.122448, "low": 1941.965203, "close": 1997.929565, "volume": 108000}, "trend_line": 1784.317643, "activity_lines": {"activity_5": 1957.137744, "activity_10": 1901.179015, "activity_20": 1846.176134, "activity_30": 1817.781467}, "trend_signal": 1, "fair_value": 1792.26581, "relative_strength": -2.652157, "rate_of_change": 0.5323946454148779, "market_dynamics": 1.621458, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2001.660766, "high": 2031.508466, "low": 1973.678436, "close": 1982.072876, "volume": 87800}, "trend_line": 1794.036385, "activity_lines": {"activity_5": 1973.429557, "activity_10": 1923.327324, "activity_20": 1862.318715, "activity_30": 1830.539869}, "trend_signal": 1, "fair_value": 1793.896137, "relative_strength": -4.167655, "rate_of_change": 0.544675553600409, "market_dynamics": 1.493992, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1992.333265, "high": 1993.266006, "low": 1923.3104, "close": 1954.090942, "volume": 77000}, "trend_line": 1801.349182, "activity_lines": {"activity_5": 1970.382658, "activity_10": 1936.606177, "activity_20": 1874.741185, "activity_30": 1840.865969}, "trend_signal": 1, "fair_value": 1795.252478, "relative_strength": -4.702415, "rate_of_change": 0.4076169837547536, "market_dynamics": 1.422283, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1958.754496, "high": 2007.257089, "low": 1933.570634, "close": 1998.862427, "volume": 83200}, "trend_line": 1810.215747, "activity_lines": {"activity_5": 1980.642838, "activity_10": 1955.040525, "activity_20": 1890.417998, "activity_30": 1853.608759}, "trend_signal": 1, "fair_value": 1796.773378, "relative_strength": -3.348852, "rate_of_change": 0.4922180046267141, "market_dynamics": 1.387671, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2014.71914, "high": 2014.71914, "low": 1943.830787, "close": 1965.283813, "volume": 84800}, "trend_line": 1817.840255, "activity_lines": {"activity_5": 1976.414461, "activity_10": 1963.282575, "activity_20": 1901.919577, "activity_30": 1863.61315}, "trend_signal": 1, "fair_value": 1796.93811, "relative_strength": -6.58446, "rate_of_change": 0.4211933308300906, "market_dynamics": 1.187905, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1941.032592, "high": 1982.073125, "low": 1910.252047, "close": 1977.409424, "volume": 105500}, "trend_line": 1825.592721, "activity_lines": {"activity_5": 1975.668294, "activity_10": 1970.557963, "activity_20": 1913.578836, "activity_30": 1873.907936}, "trend_signal": 1, "fair_value": 1797.392057, "relative_strength": -9.549299, "rate_of_change": 0.42646574574837504, "market_dynamics": 1.046771, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1991.400498, "high": 2013.7864, "low": 1959.687235, "close": 1996.064087, "volume": 70700}, "trend_line": 1834.120467, "activity_lines": {"activity_5": 1982.508358, "activity_10": 1978.138585, "activity_20": 1926.037574, "activity_30": 1884.906088}, "trend_signal": 1, "fair_value": 1798.366299, "relative_strength": -9.76183, "rate_of_change": 0.4671220421676944, "market_dynamics": 0.923336, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2010.055227, "high": 2070.683374, "low": 1960.619994, "close": 2037.10498, "volume": 147500}, "trend_line": 1844.200399, "activity_lines": {"activity_5": 2002.095972, "activity_10": 1990.19642, "activity_20": 1941.374512, "activity_30": 1898.001863}, "trend_signal": 1, "fair_value": 1798.874548, "relative_strength": -9.407289, "rate_of_change": 0.5495785135906287, "market_dynamics": 0.958558, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2072.549001, "high": 2075.347222, "low": 1960.620053, "close": 2052.02832, "volume": 180000}, "trend_line": 1854.286698, "activity_lines": {"activity_5": 2021.123763, "activity_10": 2003.017312, "activity_20": 1956.840208, "activity_30": 1911.410116}, "trend_signal": 1, "fair_value": 1799.478459, "relative_strength": -7.840947, "rate_of_change": 0.5469199011923556, "market_dynamics": 1.17987, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2026.844727, "high": 2056.691895, "low": 1982.073174, "close": 2039.902832, "volume": 98800}, "trend_line": 1865.810339, "activity_lines": {"activity_5": 2032.565332, "activity_10": 2011.768093, "activity_20": 1969.694245, "activity_30": 1923.385351}, "trend_signal": 1, "fair_value": 1798.440749, "relative_strength": -5.685794, "rate_of_change": 0.6214595085231112, "market_dynamics": 1.178494, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2044.566533, "high": 2061.355963, "low": 2018.44994, "close": 2028.710083, "volume": 100800}, "trend_line": 1876.10151, "activity_lines": {"activity_5": 2035.301383, "activity_10": 2016.974485, "activity_20": 1980.06543, "activity_30": 1933.895012}, "trend_signal": 1, "fair_value": 1797.609565, "relative_strength": -10.781032, "rate_of_change": 0.5515657612614316, "market_dynamics": 1.119233, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2026.844627, "high": 2089.338153, "low": 1986.736551, "close": 2075.38916, "volume": 184100}, "trend_line": 1886.598206, "activity_lines": {"activity_5": 2050.177083, "activity_10": 2030.108336, "activity_20": 1993.749628, "activity_30": 1946.752279}, "trend_signal": 1, "fair_value": 1797.001365, "relative_strength": -7.118876, "rate_of_change": 0.5594950989618855, "market_dynamics": 0.985822, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2068.762016, "high": 2068.762016, "low": 1932.422266, "close": 1945.67749, "volume": 130000}, "trend_line": 1893.385014, "activity_lines": {"activity_5": 2016.527222, "activity_10": 2017.961588, "activity_20": 1993.645491, "activity_30": 1950.563846}, "trend_signal": 1, "fair_value": 1795.472109, "relative_strength": -9.386999, "rate_of_change": 0.3597378593076042, "market_dynamics": 0.429936, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1960.826317, "high": 2010.059837, "low": 1917.273439, "close": 1999.64502, "volume": 88600}, "trend_line": 1900.251994, "activity_lines": {"activity_5": 2006.961703, "activity_10": 2015.780089, "activity_20": 1997.939457, "activity_30": 1957.41933}, "trend_signal": 1, "fair_value": 1794.591107, "relative_strength": -7.700603, "rate_of_change": 0.36268270580069206, "market_dynamics": 0.04209, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1996.804859, "high": 2019.5281, "low": 1943.783912, "close": 1963.666748, "volume": 82000}, "trend_line": 1907.178072, "activity_lines": {"activity_5": 1988.895646, "activity_10": 2007.042858, "activity_20": 1997.732763, "activity_30": 1961.510605}, "trend_signal": 1, "fair_value": 1793.266738, "relative_strength": -2.979797, "rate_of_change": 0.3644820803698081, "market_dynamics": -0.306678, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1977.868775, "high": 2026.155664, "low": 1941.890286, "close": 1988.283569, "volume": 94300}, "trend_line": 1914.38064, "activity_lines": {"activity_5": 1984.117602, "activity_10": 2002.810813, "activity_20": 1999.047646, "activity_30": 1966.743218}, "trend_signal": 1, "fair_value": 1792.548039, "relative_strength": -3.566803, "rate_of_change": 0.37765576826536396, "market_dynamics": -0.728054, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1968.400758, "high": 2015.740869, "low": 1966.507179, "close": 2005.32605, "volume": 54300}, "trend_line": 1921.902563, "activity_lines": {"activity_5": 1987.715487, "activity_10": 2001.47969, "activity_20": 2001.125465, "activity_30": 1972.610663}, "trend_signal": 1, "fair_value": 1792.005766, "relative_strength": -3.062403, "rate_of_change": 0.3929167921380575, "market_dynamics": -0.769728, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2015.740868, "high": 2015.740868, "low": 1965.560377, "close": 2012.900269, "volume": 49200}, "trend_line": 1930.143327, "activity_lines": {"activity_5": 1998.508985, "activity_10": 2001.357298, "activity_20": 2003.098809, "activity_30": 1978.481483}, "trend_signal": 1, "fair_value": 1791.15935, "relative_strength": -2.320193, "rate_of_change": 0.4287815708584337, "market_dynamics": -0.806221, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2012.90044, "high": 2038.464086, "low": 1932.422412, "close": 1949.4646, "volume": 59200}, "trend_line": 1936.922485, "activity_lines": {"activity_5": 1983.675741, "activity_10": 1990.141233, "activity_20": 1998.635134, "activity_30": 1979.728017}, "trend_signal": 1, "fair_value": 1789.665568, "relative_strength": -6.472636, "rate_of_change": 0.3512256268832026, "market_dynamics": -0.865488, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1949.464721, "high": 1981.655981, "low": 1940.943506, "close": 1956.092407, "volume": 66200}, "trend_line": 1944.04694, "activity_lines": {"activity_5": 1974.397127, "activity_10": 1981.99502, "activity_20": 1994.802501, "activity_30": 1980.964786}, "trend_signal": 1, "fair_value": 1789.070823, "relative_strength": -5.58472, "rate_of_change": 0.36782344441625386, "market_dynamics": -0.95392, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1948.517993, "high": 2047.932, "low": 1907.805447, "close": 1987.33667, "volume": 109300}, "trend_line": 1950.596118, "activity_lines": {"activity_5": 1976.038224, "activity_10": 1981.053407, "activity_20": 1993.949304, "activity_30": 1983.757672}, "trend_signal": 1, "fair_value": 1788.138915, "relative_strength": -3.60543, "rate_of_change": 0.3368837380027451, "market_dynamics": -0.923201, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1991.124, "high": 2082.963892, "low": 1980.709181, "close": 2011.953491, "volume": 85800}, "trend_line": 1958.525496, "activity_lines": {"activity_5": 1985.948055, "activity_10": 1985.339824, "activity_20": 1995.491009, "activity_30": 1987.716212}, "trend_signal": 1, "fair_value": 1787.728703, "relative_strength": -2.898511, "rate_of_change": 0.40651049834602626, "market_dynamics": -0.884682, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2016.687552, "high": 2064.02766, "low": 1993.964336, "close": 2051.719238, "volume": 60100}, "trend_line": 1967.25186, "activity_lines": {"activity_5": 2008.671305, "activity_10": 1998.009752, "activity_20": 2000.67764, "activity_30": 1993.728711}, "trend_signal": 1, "fair_value": 1787.108733, "relative_strength": -1.383205, "rate_of_change": 0.44555784531896153, "market_dynamics": -0.687046, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2046.0385, "high": 2154.920654, "low": 2008.166432, "close": 2154.920654, "volume": 125500}, "trend_line": 1979.94681, "activity_lines": {"activity_5": 2063.207096, "activity_10": 2027.515543, "activity_20": 2015.22808, "activity_30": 2005.836376}, "trend_signal": 1, "fair_value": 1787.424633, "relative_strength": 4.003408, "rate_of_change": 0.6453139152197744, "market_dynamics": -0.193852, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2154.920726, "high": 2193.739379, "low": 2106.633838, "close": 2189.005371, "volume": 127800}, "trend_line": 1993.218278, "activity_lines": {"activity_5": 2115.407389, "activity_10": 2060.395361, "activity_20": 2032.281549, "activity_30": 2019.324025}, "trend_signal": 1, "fair_value": 1787.763079, "relative_strength": 2.903311, "rate_of_change": 0.6702941681549587, "market_dynamics": 0.265783, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2198.473363, "high": 2203.207486, "low": 2093.378493, "close": 2109.474121, "volume": 122800}, "trend_line": 2003.279061, "activity_lines": {"activity_5": 2125.569735, "activity_10": 2074.717887, "activity_20": 2040.695272, "activity_30": 2026.824402}, "trend_signal": 1, "fair_value": 1787.905217, "relative_strength": -3.990652, "rate_of_change": 0.5047506894274979, "market_dynamics": 0.628786, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2092.431785, "high": 2108.527515, "low": 2042.251295, "close": 2073.49585, "volume": 105500}, "trend_line": 2011.332194, "activity_lines": {"activity_5": 2115.596826, "activity_10": 2080.295443, "activity_20": 2045.053614, "activity_30": 2031.354517}, "trend_signal": 1, "fair_value": 1787.755147, "relative_strength": -6.155801, "rate_of_change": 0.40199756273497617, "market_dynamics": 0.888885, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2082.963697, "high": 2153.973803, "low": 2066.868068, "close": 2148.293213, "volume": 52800}, "trend_line": 2018.613977, "activity_lines": {"activity_5": 2126.453548, "activity_10": 2098.23307, "activity_20": 2056.166792, "activity_30": 2040.190712}, "trend_signal": 1, "fair_value": 1788.045358, "relative_strength": -0.021734, "rate_of_change": 0.3620378086584689, "market_dynamics": 0.804583, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2147.346387, "high": 2173.856861, "low": 2059.293655, "close": 2089.591309, "volume": 91600}, "trend_line": 2023.286117, "activity_lines": {"activity_5": 2111.304704, "activity_10": 2103.035933, "activity_20": 2061.159845, "activity_30": 2044.769895}, "trend_signal": 1, "fair_value": 1787.93688, "relative_strength": 3.345939, "rate_of_change": 0.23145287079324164, "market_dynamics": 0.62841, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2102.84668, "high": 2135.037559, "low": 1940.943481, "close": 1940.943481, "volume": 84800}, "trend_line": 2022.754602, "activity_lines": {"activity_5": 2050.961873, "activity_10": 2078.26416, "activity_20": 2051.81709, "activity_30": 2039.457466}, "trend_signal": 1, "fair_value": 1786.836344, "relative_strength": 0.686947, "rate_of_change": -0.026269888155424276, "market_dynamics": 0.270783, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1893.603385, "high": 1937.156263, "low": 1704.243047, "close": 1818.806152, "volume": 135800}, "trend_line": 2016.783822, "activity_lines": {"activity_5": 1966.444059, "activity_10": 2031.561035, "activity_20": 2031.313443, "activity_30": 2026.299502}, "trend_signal": 0, "fair_value": 1785.120825, "relative_strength": -3.198333, "rate_of_change": -0.2951806409979868, "market_dynamics": -0.110292, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1827.327321, "high": 2033.730151, "low": 1827.327321, "close": 1993.964478, "volume": 82800}, "trend_line": 2017.180208, "activity_lines": {"activity_5": 1959.690218, "activity_10": 2019.76907, "activity_20": 2028.491085, "activity_30": 2024.827286}, "trend_signal": 0, "fair_value": 1784.606494, "relative_strength": -2.293497, "rate_of_change": 0.019654362340471663, "market_dynamics": -0.42038, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1987.336793, "high": 2119.888987, "low": 1982.602784, "close": 2099.05957, "volume": 101400}, "trend_line": 2022.012496, "activity_lines": {"activity_5": 1993.270166, "activity_10": 2027.412376, "activity_20": 2036.065519, "activity_30": 2030.109826}, "trend_signal": 0, "fair_value": 1784.743457, "relative_strength": 2.035749, "rate_of_change": 0.2395565840293066, "market_dynamics": -0.543843, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2094.325251, "high": 2242.026389, "low": 2084.857235, "close": 2157.760986, "volume": 107700}, "trend_line": 2027.309115, "activity_lines": {"activity_5": 2049.699495, "activity_10": 2044.867933, "activity_20": 2048.500174, "activity_30": 2038.867793}, "trend_signal": 1, "fair_value": 1785.004783, "relative_strength": 4.044824, "rate_of_change": 0.2619478865970354, "market_dynamics": -0.306286, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2157.760886, "high": 2182.377804, "low": 2068.761574, "close": 2083.9104, "volume": 94300}, "trend_line": 2031.263334, "activity_lines": {"activity_5": 2076.967317, "activity_10": 2048.844469, "activity_20": 2053.148506, "activity_30": 2042.519489}, "trend_signal": 1, "fair_value": 1784.71993, "relative_strength": 6.567315, "rate_of_change": 0.1950476605044005, "market_dynamics": -0.128334, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2120.835838, "high": 2120.835838, "low": 2004.379152, "close": 2037.517456, "volume": 116700}, "trend_line": 2033.266935, "activity_lines": {"activity_5": 2079.239697, "activity_10": 2046.296742, "activity_20": 2052.805874, "activity_30": 2042.92298}, "trend_signal": 1, "fair_value": 1784.33363, "relative_strength": 3.570976, "rate_of_change": 0.09863817095809976, "market_dynamics": -0.014554, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2075.389428, "high": 2082.96357, "low": 1991.124001, "close": 2034.67688, "volume": 223800}, "trend_line": 2034.554028, "activity_lines": {"activity_5": 2065.984464, "activity_10": 2044.540849, "activity_20": 2051.958264, "activity_30": 2043.013945}, "trend_signal": 1, "fair_value": 1784.472164, "relative_strength": 0.304296, "rate_of_change": 0.06330172285027166, "market_dynamics": -0.031613, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2045.09187, "high": 2129.468581, "low": 2021.42144, "close": 2110.28418, "volume": 124800}, "trend_line": 2036.993335, "activity_lines": {"activity_5": 2075.217505, "activity_10": 2057.237538, "activity_20": 2058.171583, "activity_30": 2047.899761}, "trend_signal": 1, "fair_value": 1785.839783, "relative_strength": -1.374909, "rate_of_change": 0.11989394070786856, "market_dynamics": -0.153747, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2074.793061, "high": 2147.694083, "low": 2039.302059, "close": 2101.651367, "volume": 97300}, "trend_line": 2038.647437, "activity_lines": {"activity_5": 2080.824634, "activity_10": 2069.055697, "activity_20": 2063.098996, "activity_30": 2052.071247}, "trend_signal": 1, "fair_value": 1787.033511, "relative_strength": 1.366577, "rate_of_change": 0.08120311301854082, "market_dynamics": -0.194976, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2143.857286, "high": 2143.857286, "low": 2040.261047, "close": 2053.69043, "volume": 87700}, "trend_line": 2039.107023, "activity_lines": {"activity_5": 2074.185425, "activity_10": 2071.934413, "activity_20": 2062.734002, "activity_30": 2053.041762}, "trend_signal": 1, "fair_value": 1787.496405, "relative_strength": -3.276549, "rate_of_change": 0.02254367242019321, "market_dynamics": -0.247352, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2091.100058, "high": 2151.530931, "low": 2083.426296, "close": 2115.080322, "volume": 55400}, "trend_line": 2041.986031, "activity_lines": {"activity_5": 2090.024178, "activity_10": 2083.924982, "activity_20": 2067.750913, "activity_30": 2057.943266}, "trend_signal": 1, "fair_value": 1788.313309, "relative_strength": 1.267586, "rate_of_change": 0.1411896466211075, "market_dynamics": -0.262169, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2122.75439, "high": 2122.75439, "low": 2025.873058, "close": 2083.42627, "volume": 62200}, "trend_line": 2042.253935, "activity_lines": {"activity_5": 2090.140723, "activity_10": 2084.773466, "activity_20": 2069.144848, "activity_30": 2060.616829}, "trend_signal": 1, "fair_value": 1789.311178, "relative_strength": 2.608221, "rate_of_change": 0.013119776332105775, "market_dynamics": -0.311773, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2091.100159, "high": 2159.204777, "low": 2054.649741, "close": 2064.241943, "volume": 132300}, "trend_line": 2046.206083, "activity_lines": {"activity_5": 2080.612533, "activity_10": 2080.507313, "activity_20": 2068.371358, "activity_30": 2062.035411}, "trend_signal": 1, "fair_value": 1790.039293, "relative_strength": 1.355799, "rate_of_change": 0.19351893181687416, "market_dynamics": -0.201874, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2127.550508, "high": 2163.041489, "low": 2069.037758, "close": 2145.775391, "volume": 72900}, "trend_line": 2051.077096, "activity_lines": {"activity_5": 2101.331641, "activity_10": 2091.698471, "activity_20": 2075.303327, "activity_30": 2068.459237}, "trend_signal": 1, "fair_value": 1791.76426, "relative_strength": 1.505839, "rate_of_change": 0.2380509490450942, "market_dynamics": 0.062842, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2108.365933, "high": 2152.490101, "low": 2086.30387, "close": 2122.75415, "volume": 50300}, "trend_line": 2056.380009, "activity_lines": {"activity_5": 2111.4354, "activity_10": 2098.921868, "activity_20": 2080.086345, "activity_30": 2073.083563}, "trend_signal": 1, "fair_value": 1793.533594, "relative_strength": 2.584644, "rate_of_change": 0.2585428412389619, "market_dynamics": 0.234715, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2122.754142, "high": 2140.979248, "low": 2090.140658, "close": 2112.202881, "volume": 55700}, "trend_line": 2060.510653, "activity_lines": {"activity_5": 2113.417822, "activity_10": 2103.520603, "activity_20": 2084.179962, "activity_30": 2076.685039}, "trend_signal": 1, "fair_value": 1795.664328, "relative_strength": 2.942897, "rate_of_change": 0.20086968273964811, "market_dynamics": 0.368726, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2124.672515, "high": 2231.145946, "low": 2043.138916, "close": 2043.138916, "volume": 131800}, "trend_line": 2061.771082, "activity_lines": {"activity_5": 2092.570752, "activity_10": 2094.204337, "activity_20": 2081.683065, "activity_30": 2075.564281}, "trend_signal": 1, "fair_value": 1797.798317, "relative_strength": -0.222123, "rate_of_change": 0.06117071019095506, "market_dynamics": 0.208636, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2109.32512, "high": 2187.98155, "low": 2077.670855, "close": 2129.468994, "volume": 94300}, "trend_line": 2065.656706, "activity_lines": {"activity_5": 2103.186198, "activity_10": 2100.430593, "activity_20": 2087.552637, "activity_30": 2079.931889}, "trend_signal": 1, "fair_value": 1800.045376, "relative_strength": 1.698323, "rate_of_change": 0.1884604956351797, "market_dynamics": 0.066192, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2164.960093, "high": 2230.187165, "low": 2140.979587, "close": 2148.65332, "volume": 133100}, "trend_line": 2072.29633, "activity_lines": {"activity_5": 2115.847949, "activity_10": 2109.796094, "activity_20": 2095.338927, "activity_30": 2085.286509}, "trend_signal": 1, "fair_value": 1802.409767, "relative_strength": 1.669557, "rate_of_change": 0.32142920847951933, "market_dynamics": 0.113411, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2177.430039, "high": 2282.944092, "low": 2131.38732, "close": 2282.944092, "volume": 89100}, "trend_line": 2083.191386, "activity_lines": {"activity_5": 2173.081429, "activity_10": 2142.723517, "activity_20": 2115.633566, "activity_30": 2098.876687}, "trend_signal": 1, "fair_value": 1806.137421, "relative_strength": 10.13716, "rate_of_change": 0.5257479754355324, "market_dynamics": 0.435718, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2259.922994, "high": 2282.944281, "low": 2174.552303, "close": 2223.472412, "volume": 86100}, "trend_line": 2091.062577, "activity_lines": {"activity_5": 2199.811686, "activity_10": 2160.66966, "activity_20": 2128.635662, "activity_30": 2107.927076}, "trend_signal": 1, "fair_value": 1809.241101, "relative_strength": 3.175682, "rate_of_change": 0.37784291222103683, "market_dynamics": 0.892446, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2228.268491, "high": 2231.146151, "low": 2161.123078, "close": 2192.777344, "volume": 12300}, "trend_line": 2097.090039, "activity_lines": {"activity_5": 2208.892285, "activity_10": 2171.064116, "activity_20": 2136.787435, "activity_30": 2114.489319}, "trend_signal": 1, "fair_value": 1812.114147, "relative_strength": 2.872937, "rate_of_change": 0.2882487624376826, "market_dynamics": 1.020745, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2192.777239, "high": 2192.777239, "low": 2034.506001, "close": 2050.812744, "volume": 99400}, "trend_line": 2097.059823, "activity_lines": {"activity_5": 2160.675456, "activity_10": 2153.658625, "activity_20": 2130.472043, "activity_30": 2111.503687}, "trend_signal": 1, "fair_value": 1814.190069, "relative_strength": -1.923443, "rate_of_change": -0.00144085372769774, "market_dynamics": 0.760071, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2037.383627, "high": 2061.364183, "low": 1979.830439, "close": 1996.137207, "volume": 69800}, "trend_line": 2091.767041, "activity_lines": {"activity_5": 2099.477197, "activity_10": 2126.556294, "activity_20": 2119.179203, "activity_30": 2104.992551}, "trend_signal": 1, "fair_value": 1816.158252, "relative_strength": -2.591308, "rate_of_change": -0.25239060621686366, "market_dynamics": 0.122074, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2012.443889, "high": 2042.179897, "low": 1990.381831, "close": 2023.954712, "volume": 62800}, "trend_line": 2086.265352, "activity_lines": {"activity_5": 2057.719181, "activity_10": 2107.232386, "activity_20": 2111.305287, "activity_30": 2100.617562}, "trend_signal": 0, "fair_value": 1819.061214, "relative_strength": -4.759163, "rate_of_change": -0.2630163346186966, "market_dynamics": -0.50322, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2046.016524, "high": 2125.631743, "low": 2046.016524, "close": 2115.080322, "volume": 49900}, "trend_line": 2086.452226, "activity_lines": {"activity_5": 2063.602327, "activity_10": 2106.273125, "activity_20": 2112.395503, "activity_30": 2102.476592}, "trend_signal": 0, "fair_value": 1822.277342, "relative_strength": 0.499647, "rate_of_change": 0.00895734570968367, "market_dynamics": -0.822167, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2091.099999, "high": 2117.958076, "low": 1967.360596, "close": 2097.814453, "volume": 87200}, "trend_line": 2087.262846, "activity_lines": {"activity_5": 2070.956323, "activity_10": 2102.122297, "activity_20": 2111.472004, "activity_30": 2103.209639}, "trend_signal": 0, "fair_value": 1825.213435, "relative_strength": 1.667612, "rate_of_change": 0.038851596499492484, "market_dynamics": -0.854493, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2111.243672, "high": 2114.121299, "low": 2004.770272, "close": 2005.729492, "volume": 38500}, "trend_line": 2082.510722, "activity_lines": {"activity_5": 2053.946191, "activity_10": 2080.234648, "activity_20": 2101.477853, "activity_30": 2097.949422}, "trend_signal": 0, "fair_value": 1827.55924, "relative_strength": -3.68992, "rate_of_change": -0.2276725238082494, "market_dynamics": -0.917568, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2048.89417, "high": 2062.323252, "low": 1891.582181, "close": 1908.848145, "volume": 82700}, "trend_line": 2076.48595, "activity_lines": {"activity_5": 2007.647827, "activity_10": 2042.982018, "activity_20": 2082.754787, "activity_30": 2086.745385}, "trend_signal": 0, "fair_value": 1829.204976, "relative_strength": -7.400345, "rate_of_change": -0.28930328839863767, "market_dynamics": -0.943045, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1911.725863, "high": 1979.830475, "low": 1908.848202, "close": 1937.624756, "volume": 97400}, "trend_line": 2076.375326, "activity_lines": {"activity_5": 1976.760938, "activity_10": 2015.321593, "activity_20": 2067.690462, "activity_30": 2077.786599}, "trend_signal": 0, "fair_value": 1831.340021, "relative_strength": -1.941754, "rate_of_change": -0.0053274620037721005, "market_dynamics": -1.019887, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1971.197474, "high": 2104.52908, "low": 1969.279111, "close": 2052.731201, "volume": 122700}, "trend_line": 2084.172827, "activity_lines": {"activity_5": 1989.998193, "activity_10": 2014.868146, "activity_20": 2064.141348, "activity_30": 2076.261171}, "trend_signal": 0, "fair_value": 1834.466965, "relative_strength": 4.490067, "rate_of_change": 0.3755342737105908, "market_dynamics": -0.953613, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2052.731112, "high": 2052.731112, "low": 1947.216975, "close": 2008.607056, "volume": 115000}, "trend_line": 2084.660913, "activity_lines": {"activity_5": 1992.684009, "activity_10": 2009.496513, "activity_20": 2056.686836, "activity_30": 2071.38596}, "trend_signal": 0, "fair_value": 1837.390094, "relative_strength": 1.730736, "rate_of_change": 0.02341869127537061, "market_dynamics": -0.745774, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2014.362501, "high": 2096.855225, "low": 2014.362501, "close": 2096.855225, "volume": 102200}, "trend_line": 2084.587435, "activity_lines": {"activity_5": 2030.733041, "activity_10": 2023.518553, "activity_20": 2057.993193, "activity_30": 2072.17269}, "trend_signal": 0, "fair_value": 1840.760367, "relative_strength": 4.214453, "rate_of_change": -0.003524697927708024, "market_dynamics": -0.450519, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2098.77383, "high": 2139.175172, "low": 2059.445801, "close": 2094.467285, "volume": 205900}, "trend_line": 2082.477645, "activity_lines": {"activity_5": 2061.911043, "activity_10": 2036.269285, "activity_20": 2058.916825, "activity_30": 2072.8101}, "trend_signal": 0, "fair_value": 1844.291964, "relative_strength": 5.466577, "rate_of_change": -0.10120899534252327, "market_dynamics": -0.198202, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2071.141424, "high": 2097.38301, "low": 1854.405445, "close": 1867.040283, "volume": 159300}, "trend_line": 2075.248641, "activity_lines": {"activity_5": 2004.905436, "activity_10": 2005.881834, "activity_20": 2038.425068, "activity_30": 2058.910915}, "trend_signal": 0, "fair_value": 1846.645944, "relative_strength": 3.110318, "rate_of_change": -0.34713477080325655, "market_dynamics": -0.389471, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1866.068369, "high": 2011.854797, "low": 1798.034626, "close": 1989.500854, "volume": 211100}, "trend_line": 2073.648088, "activity_lines": {"activity_5": 1993.425651, "activity_10": 2000.612931, "activity_20": 2030.813907, "activity_30": 2053.3788}, "trend_signal": 0, "fair_value": 1849.733454, "relative_strength": 10.169717, "rate_of_change": -0.0771258425799503, "market_dynamics": -0.34752, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2008.939235, "high": 2062.394287, "low": 1939.933577, "close": 2062.394287, "volume": 93300}, "trend_line": 2074.572001, "activity_lines": {"activity_5": 2010.459033, "activity_10": 2010.880642, "activity_20": 2030.729274, "activity_30": 2052.652748}, "trend_signal": 0, "fair_value": 1853.173843, "relative_strength": 10.189439, "rate_of_change": 0.04455495632777225, "market_dynamics": -0.307756, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2045.871806, "high": 2122.652846, "low": 2026.433594, "close": 2071.141357, "volume": 110000}, "trend_line": 2073.26724, "activity_lines": {"activity_5": 2026.82229, "activity_10": 2023.382732, "activity_20": 2031.386002, "activity_30": 2052.431416}, "trend_signal": 0, "fair_value": 1856.59595, "relative_strength": 7.419334, "rate_of_change": -0.06289302079517804, "market_dynamics": -0.207749, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2046.843783, "high": 2121.680935, "low": 2041.012112, "close": 2087.664063, "volume": 122200}, "trend_line": 2072.800997, "activity_lines": {"activity_5": 2050.407373, "activity_10": 2037.699645, "activity_20": 2033.894072, "activity_30": 2053.360243}, "trend_signal": 0, "fair_value": 1859.975271, "relative_strength": 4.810957, "rate_of_change": -0.02248832138013738, "market_dynamics": 0.161623, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2118.76513, "high": 2162.501155, "low": 2056.562896, "close": 2085.720215, "volume": 108800}, "trend_line": 2073.868656, "activity_lines": {"activity_5": 2073.798055, "activity_10": 2048.411932, "activity_20": 2036.507439, "activity_30": 2054.193741}, "trend_signal": 0, "fair_value": 1863.828274, "relative_strength": 2.727141, "rate_of_change": 0.051508031959918835, "market_dynamics": 0.33698, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2085.7203, "high": 2139.175126, "low": 2046.843607, "close": 2072.113281, "volume": 104600}, "trend_line": 2072.436422, "activity_lines": {"activity_5": 2078.07443, "activity_10": 2053.957586, "activity_20": 2038.764068, "activity_30": 2054.080491}, "trend_signal": 0, "fair_value": 1867.542581, "relative_strength": 1.213828, "rate_of_change": -0.06906097914427808, "market_dynamics": 0.409831, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2076.001187, "high": 2099.327043, "low": 2006.023494, "close": 2046.84375, "volume": 142500}, "trend_line": 2071.217004, "activity_lines": {"activity_5": 2068.420133, "activity_10": 2054.556379, "activity_20": 2039.334834, "activity_30": 2052.429351}, "trend_signal": 0, "fair_value": 1871.089184, "relative_strength": 1.415036, "rate_of_change": -0.05883982673993616, "market_dynamics": 0.446553, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2034.208781, "high": 2147.922315, "low": 2032.26496, "close": 2139.175049, "volume": 252600}, "trend_line": 2073.714775, "activity_lines": {"activity_5": 2090.579639, "activity_10": 2071.247468, "activity_20": 2049.393978, "activity_30": 2056.813741}, "trend_signal": 0, "fair_value": 1875.084671, "relative_strength": 3.570688, "rate_of_change": 0.12059436530194832, "market_dynamics": 0.657969, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2114.877434, "high": 2176.107801, "low": 2048.787624, "close": 2119.736816, "volume": 177900}, "trend_line": 2072.846822, "activity_lines": {"activity_5": 2101.724154, "activity_10": 2083.634881, "activity_20": 2057.181089, "activity_30": 2059.782905}, "trend_signal": 0, "fair_value": 1879.138572, "relative_strength": 3.085915, "rate_of_change": -0.041854984613298285, "market_dynamics": 0.826521, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2124.596534, "high": 2149.866056, "low": 2060.450394, "close": 2075.029053, "volume": 150200}, "trend_line": 2071.255986, "activity_lines": {"activity_5": 2095.827897, "activity_10": 2087.434164, "activity_20": 2060.121748, "activity_30": 2059.923694}, "trend_signal": 0, "fair_value": 1883.168976, "relative_strength": 0.594113, "rate_of_change": -0.07674643312354963, "market_dynamics": 0.839503, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2105.158301, "high": 2125.568423, "low": 2013.798706, "close": 2013.798706, "volume": 148600}, "trend_line": 2067.975846, "activity_lines": {"activity_5": 2070.234269, "activity_10": 2076.319043, "activity_20": 2056.987735, "activity_30": 2056.216773}, "trend_signal": 0, "fair_value": 1886.738244, "relative_strength": -3.705385, "rate_of_change": -0.15836478070172738, "market_dynamics": 0.708073, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2030.321328, "high": 2132.371823, "low": 2030.321328, "close": 2091.551758, "volume": 139300}, "trend_line": 2069.589608, "activity_lines": {"activity_5": 2074.445964, "activity_10": 2078.899061, "activity_20": 2061.741067, "activity_30": 2057.7378}, "trend_signal": 0, "fair_value": 1890.702983, "relative_strength": -4.23194, "rate_of_change": 0.07803582440877341, "market_dynamics": 0.420489, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2103.214613, "high": 2125.568564, "low": 2053.647106, "close": 2097.383057, "volume": 183600}, "trend_line": 2068.520077, "activity_lines": {"activity_5": 2077.62089, "activity_10": 2082.00918, "activity_20": 2067.079584, "activity_30": 2059.530925}, "trend_signal": 0, "fair_value": 1894.602152, "relative_strength": -3.183412, "rate_of_change": -0.051678409857965284, "market_dynamics": 0.294498, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2098.35492, "high": 2103.214473, "low": 2032.264928, "close": 2062.394287, "volume": 197900}, "trend_line": 2065.644775, "activity_lines": {"activity_5": 2071.919027, "activity_10": 2078.280582, "activity_20": 2068.649391, "activity_30": 2059.135713}, "trend_signal": 0, "fair_value": 1898.15121, "relative_strength": -4.278479, "rate_of_change": -0.1390028567752654, "market_dynamics": 0.412982, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2052.675049, "high": 2096.41095, "low": 2021.574041, "close": 2072.113281, "volume": 148800}, "trend_line": 2058.617082, "activity_lines": {"activity_5": 2073.279663, "activity_10": 2076.778525, "activity_20": 2070.413645, "activity_30": 2059.553036}, "trend_signal": 1, "fair_value": 1901.305019, "relative_strength": -4.376342, "rate_of_change": -0.3402178866886732, "market_dynamics": 0.498138, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2079.888831, "high": 2145.97854, "low": 2027.405396, "close": 2092.523438, "volume": 184200}, "trend_line": 2054.252116, "activity_lines": {"activity_5": 2081.63807, "activity_10": 2079.234803, "activity_20": 2073.481302, "activity_30": 2061.740543}, "trend_signal": 1, "fair_value": 1904.538189, "relative_strength": -7.083713, "rate_of_change": -0.21203389586952306, "market_dynamics": 0.553564, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2071.141635, "high": 2119.736874, "low": 2016.714498, "close": 2106.130127, "volume": 140800}, "trend_line": 2051.363875, "activity_lines": {"activity_5": 2089.283724, "activity_10": 2083.793932, "activity_20": 2077.655347, "activity_30": 2065.087511}, "trend_signal": 1, "fair_value": 1907.681281, "relative_strength": -4.892612, "rate_of_change": -0.14059817573044706, "market_dynamics": 0.493517, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2089.607525, "high": 2205.265229, "low": 2081.832241, "close": 2176.10791, "volume": 169600}, "trend_line": 2055.540381, "activity_lines": {"activity_5": 2119.283415, "activity_10": 2099.99836, "activity_20": 2088.029547, "activity_30": 2073.135514}, "trend_signal": 1, "fair_value": 1910.918351, "relative_strength": -4.13499, "rate_of_change": 0.20359654622463266, "market_dynamics": 0.627185, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2176.10778, "high": 2214.012271, "low": 2125.568381, "close": 2145.006592, "volume": 101500}, "trend_line": 2060.502694, "activity_lines": {"activity_5": 2133.667676, "activity_10": 2109.876496, "activity_20": 2095.064323, "activity_30": 2078.907527}, "trend_signal": 1, "fair_value": 1914.001808, "relative_strength": -8.803755, "rate_of_change": 0.24141160377427756, "market_dynamics": 0.726853, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2141.119049, "high": 2179.995473, "low": 2120.708802, "close": 2143.062744, "volume": 142300}, "trend_line": 2064.472961, "activity_lines": {"activity_5": 2141.896501, "activity_10": 2118.941755, "activity_20": 2101.673307, "activity_30": 2084.233982}, "trend_signal": 1, "fair_value": 1917.192909, "relative_strength": -7.147751, "rate_of_change": 0.19268438772544258, "market_dynamics": 0.837075, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2131.399955, "high": 2147.922436, "low": 2083.7764, "close": 2114.877197, "volume": 136100}, "trend_line": 2064.466191, "activity_lines": {"activity_5": 2136.000179, "activity_10": 2121.645392, "activity_20": 2104.283561, "activity_30": 2087.485868}, "trend_signal": 1, "fair_value": 1920.128984, "relative_strength": -8.345753, "rate_of_change": -0.00032792873182902485, "market_dynamics": 0.882929, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2114.877343, "high": 2198.461721, "low": 2109.045898, "close": 2166.388672, "volume": 116100}, "trend_line": 2066.751998, "activity_lines": {"activity_5": 2145.784098, "activity_10": 2131.876962, "activity_20": 2111.20264, "activity_30": 2094.061512}, "trend_signal": 1, "fair_value": 1923.458173, "relative_strength": -6.538963, "rate_of_change": 0.11072145477436905, "market_dynamics": 0.717179, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2166.38883, "high": 2225.675306, "low": 2166.38883, "close": 2184.85498, "volume": 99600}, "trend_line": 2072.722848, "activity_lines": {"activity_5": 2157.706217, "activity_10": 2144.105371, "activity_20": 2119.385203, "activity_30": 2101.681059}, "trend_signal": 1, "fair_value": 1926.974367, "relative_strength": -9.20214, "rate_of_change": 0.2889001682726182, "market_dynamics": 0.817951, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2194.574049, "high": 2217.899902, "low": 2161.529119, "close": 2166.388672, "volume": 103500}, "trend_line": 2081.307532, "activity_lines": {"activity_5": 2162.889762, "activity_10": 2151.385871, "activity_20": 2125.267576, "activity_30": 2107.724016}, "trend_signal": 1, "fair_value": 1930.457978, "relative_strength": -10.337116, "rate_of_change": 0.41417423503018796, "market_dynamics": 0.885606, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2149.866408, "high": 2211.096436, "low": 2149.866408, "close": 2211.096436, "volume": 93500}, "trend_line": 2090.423254, "activity_lines": {"activity_5": 2181.550423, "activity_10": 2164.904248, "activity_20": 2135.032953, "activity_30": 2116.097494}, "trend_signal": 1, "fair_value": 1934.25637, "relative_strength": -8.972462, "rate_of_change": 0.4379805415512236, "market_dynamics": 1.136046, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2211.096419, "high": 2217.016356, "low": 2090.72457, "close": 2130.190674, "volume": 124000}, "trend_line": 2093.005237, "activity_lines": {"activity_5": 2168.706917, "activity_10": 2161.18552, "activity_20": 2136.49599, "activity_30": 2118.663133}, "trend_signal": 1, "fair_value": 1936.969053, "relative_strength": -12.851652, "rate_of_change": 0.12351484298978414, "market_dynamics": 1.06763, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2179.523544, "high": 2247.602798, "low": 2150.910507, "close": 2195.310059, "volume": 152100}, "trend_line": 2099.22867, "activity_lines": {"activity_5": 2176.548975, "activity_10": 2168.621822, "activity_20": 2143.884313, "activity_30": 2125.263445}, "trend_signal": 1, "fair_value": 1940.128101, "relative_strength": -14.327828, "rate_of_change": 0.2973443587231748, "market_dynamics": 1.123011, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2164.723586, "high": 2191.363388, "low": 2121.310716, "close": 2170.643555, "volume": 96100}, "trend_line": 2101.688281, "activity_lines": {"activity_5": 2174.240772, "activity_10": 2169.951851, "activity_20": 2148.216464, "activity_30": 2129.870857}, "trend_signal": 1, "fair_value": 1943.412572, "relative_strength": -14.120692, "rate_of_change": 0.11716736890794383, "market_dynamics": 1.009861, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2217.016457, "high": 2217.016457, "low": 2145.977317, "close": 2168.67041, "volume": 120800}, "trend_line": 2104.161719, "activity_lines": {"activity_5": 2172.222282, "activity_10": 2171.022479, "activity_20": 2152.210846, "activity_30": 2134.192284}, "trend_signal": 1, "fair_value": 1946.643889, "relative_strength": -16.85795, "rate_of_change": 0.11768814730332444, "market_dynamics": 0.794677, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2166.697059, "high": 2188.403496, "low": 2052.244767, "close": 2109.470947, "volume": 338300}, "trend_line": 2112.242741, "activity_lines": {"activity_5": 2150.318522, "activity_10": 2160.899316, "activity_20": 2150.334166, "activity_30": 2134.534815}, "trend_signal": 1, "fair_value": 1949.437856, "relative_strength": -23.539978, "rate_of_change": 0.38404947333802564, "market_dynamics": 0.613031, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2102.564451, "high": 2136.110742, "low": 2065.071494, "close": 2079.871338, "volume": 199100}, "trend_line": 2115.25509, "activity_lines": {"activity_5": 2125.323258, "activity_10": 2146.005167, "activity_20": 2145.474468, "activity_30": 2132.446337}, "trend_signal": 1, "fair_value": 1951.781687, "relative_strength": -21.037869, "rate_of_change": 0.1426137697873658, "market_dynamics": 0.043636, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2073.951211, "high": 2308.775436, "low": 2053.231455, "close": 2255.496094, "volume": 556700}, "trend_line": 2121.691817, "activity_lines": {"activity_5": 2162.224203, "activity_10": 2163.679261, "activity_20": 2157.026304, "activity_30": 2141.494144}, "trend_signal": 1, "fair_value": 1955.355476, "relative_strength": -14.220645, "rate_of_change": 0.3043002723609941, "market_dynamics": 0.074794, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2269.309196, "high": 2383.76123, "low": 2208.136672, "close": 2383.76123, "volume": 763400}, "trend_line": 2132.11248, "activity_lines": {"activity_5": 2237.86779, "activity_10": 2203.054155, "activity_20": 2180.013181, "activity_30": 2158.401848}, "trend_signal": 1, "fair_value": 1959.456361, "relative_strength": -5.865379, "rate_of_change": 0.4911487576331581, "market_dynamics": 0.338889, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2401.521255, "high": 2453.814035, "low": 2362.054916, "close": 2436.054199, "volume": 233600}, "trend_line": 2143.725484, "activity_lines": {"activity_5": 2316.734521, "activity_10": 2248.320383, "activity_20": 2206.616635, "activity_30": 2178.010991}, "trend_signal": 1, "fair_value": 1964.280159, "relative_strength": -6.744671, "rate_of_change": 0.5446712642477602, "market_dynamics": 0.814697, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2436.05423, "high": 2476.50708, "low": 2419.281074, "close": 2442.960693, "volume": 336800}, "trend_line": 2155.6335, "activity_lines": {"activity_5": 2380.077832, "activity_10": 2289.939329, "activity_20": 2232.098518, "activity_30": 2197.316489}, "trend_signal": 1, "fair_value": 1968.870473, "relative_strength": -6.710801, "rate_of_change": 0.5554823175297878, "market_dynamics": 1.484862, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2433.094185, "high": 2485.386854, "low": 2404.481246, "close": 2423.227539, "volume": 185200}, "trend_line": 2167.337309, "activity_lines": {"activity_5": 2414.610775, "activity_10": 2323.754714, "activity_20": 2253.935112, "activity_30": 2214.58062}, "trend_signal": 1, "fair_value": 1973.282215, "relative_strength": -7.860461, "rate_of_change": 0.5429405787208305, "market_dynamics": 1.609634, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2424.214309, "high": 2525.839828, "low": 2392.641273, "close": 2468.61377, "volume": 222000}, "trend_line": 2181.396309, "activity_lines": {"activity_5": 2441.382048, "activity_10": 2360.494198, "activity_20": 2278.519423, "activity_30": 2234.017811}, "trend_signal": 1, "fair_value": 1978.158489, "relative_strength": -3.286275, "rate_of_change": 0.6486761401476062, "market_dynamics": 1.537447, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2506.106627, "high": 2506.106627, "low": 2448.88076, "close": 2475.520264, "volume": 131200}, "trend_line": 2192.607817, "activity_lines": {"activity_5": 2456.24764, "activity_10": 2393.52025, "activity_20": 2302.035383, "activity_30": 2252.99355}, "trend_signal": 1, "fair_value": 1982.893868, "relative_strength": -5.16431, "rate_of_change": 0.5139601618350343, "market_dynamics": 1.428788, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2475.520258, "high": 2510.053223, "low": 2475.520258, "close": 2478.480469, "volume": 160200}, "trend_line": 2204.565938, "activity_lines": {"activity_5": 2465.982699, "activity_10": 2421.541309, "activity_20": 2324.407494, "activity_30": 2271.436947}, "trend_signal": 1, "fair_value": 1987.897044, "relative_strength": -4.070375, "rate_of_change": 0.5453834884325836, "market_dynamics": 1.2668, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2486.373513, "high": 2521.893104, "low": 2470.587157, "close": 2507.093262, "volume": 181300}, "trend_line": 2218.968079, "activity_lines": {"activity_5": 2482.426937, "activity_10": 2449.131783, "activity_20": 2347.916662, "activity_30": 2290.954839}, "trend_signal": 1, "fair_value": 1993.193579, "relative_strength": -5.809596, "rate_of_change": 0.6532869238225537, "market_dynamics": 1.265955, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2515.973251, "high": 2554.452788, "low": 2499.200096, "close": 2528.799805, "volume": 152800}, "trend_line": 2236.134782, "activity_lines": {"activity_5": 2501.831185, "activity_10": 2473.439404, "activity_20": 2371.759641, "activity_30": 2310.943983}, "trend_signal": 1, "fair_value": 1998.455662, "relative_strength": -8.337487, "rate_of_change": 0.7736345178852782, "market_dynamics": 1.22719, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2525.839767, "high": 2536.693115, "low": 2475.520264, "close": 2536.693115, "volume": 172600}, "trend_line": 2250.972827, "activity_lines": {"activity_5": 2516.828386, "activity_10": 2491.019838, "activity_20": 2394.383304, "activity_30": 2330.334843}, "trend_signal": 1, "fair_value": 2003.704692, "relative_strength": -7.774903, "rate_of_change": 0.6635577210926799, "market_dynamics": 1.232754, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2501.173439, "high": 2509.066689, "low": 2398.561203, "close": 2431.12085, "volume": 173600}, "trend_line": 2262.09742, "activity_lines": {"activity_5": 2492.096208, "activity_10": 2484.29264, "activity_20": 2405.189111, "activity_30": 2341.957296}, "trend_signal": 1, "fair_value": 2008.086019, "relative_strength": -10.479771, "rate_of_change": 0.49421267402976093, "market_dynamics": 1.046408, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2462.693801, "high": 2510.053245, "low": 2417.307617, "close": 2501.17334, "volume": 183400}, "trend_line": 2276.723389, "activity_lines": {"activity_5": 2493.674821, "activity_10": 2489.441176, "activity_20": 2421.49389, "activity_30": 2357.381549}, "trend_signal": 1, "fair_value": 2013.020559, "relative_strength": -9.206691, "rate_of_change": 0.6465667159463083, "market_dynamics": 0.898255, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2541.626451, "high": 2723.171185, "low": 2504.133514, "close": 2553.466309, "volume": 198300}, "trend_line": 2292.76849, "activity_lines": {"activity_5": 2511.171566, "activity_10": 2502.913539, "activity_20": 2441.184738, "activity_30": 2375.235931}, "trend_signal": 1, "fair_value": 2018.353963, "relative_strength": -11.470274, "rate_of_change": 0.7047452965749675, "market_dynamics": 0.864867, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2525.839898, "high": 2571.22609, "low": 2459.733932, "close": 2548.532959, "volume": 208800}, "trend_line": 2307.968807, "activity_lines": {"activity_5": 2523.932324, "activity_10": 2513.479737, "activity_20": 2458.775411, "activity_30": 2391.736864}, "trend_signal": 1, "fair_value": 2023.621023, "relative_strength": -11.313114, "rate_of_change": 0.6629678079708897, "market_dynamics": 0.726909, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2563.33268, "high": 2608.71884, "low": 2513.999939, "close": 2573.199219, "volume": 152400}, "trend_line": 2323.537777, "activity_lines": {"activity_5": 2543.599626, "activity_10": 2526.252428, "activity_20": 2476.723145, "activity_30": 2408.848504}, "trend_signal": 1, "fair_value": 2028.808951, "relative_strength": -13.257388, "rate_of_change": 0.6745745415960385, "market_dynamics": 0.674312, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2553.466157, "high": 2605.758933, "low": 2412.37445, "close": 2466.640381, "volume": 238400}, "trend_line": 2333.222192, "activity_lines": {"activity_5": 2525.313574, "activity_10": 2517.749232, "activity_20": 2482.722946, "activity_30": 2418.08093}, "trend_signal": 1, "fair_value": 2033.041841, "relative_strength": -11.640674, "rate_of_change": 0.4167961070339926, "market_dynamics": 0.393596, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2382.774696, "high": 2488.346986, "low": 2367.974854, "close": 2409.414307, "volume": 252100}, "trend_line": 2342.035783, "activity_lines": {"activity_5": 2485.584196, "activity_10": 2499.002748, "activity_20": 2481.863136, "activity_30": 2422.99655}, "trend_signal": 1, "fair_value": 2037.208799, "relative_strength": -10.478193, "rate_of_change": 0.3777433212412902, "market_dynamics": -0.018236, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2400.534598, "high": 2516.959831, "low": 2400.534598, "close": 2472.560303, "volume": 215200}, "trend_line": 2353.019035, "activity_lines": {"activity_5": 2473.020752, "activity_10": 2492.993102, "activity_20": 2485.870831, "activity_30": 2431.417487}, "trend_signal": 1, "fair_value": 2041.919415, "relative_strength": -7.029008, "rate_of_change": 0.468961750273992, "market_dynamics": -0.309583, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2386.721336, "high": 2525.839874, "low": 2370.934837, "close": 2514.0, "volume": 222100}, "trend_line": 2366.323128, "activity_lines": {"activity_5": 2479.664274, "activity_10": 2495.145819, "activity_20": 2492.096167, "activity_30": 2441.803356}, "trend_signal": 1, "fair_value": 2046.354165, "relative_strength": -5.130498, "rate_of_change": 0.5654052433111827, "market_dynamics": -0.433082, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2433.0, "high": 2550.0, "low": 2430.0, "close": 2531.0, "volume": 142800}, "trend_line": 2378.476839, "activity_lines": {"activity_5": 2494.27666, "activity_10": 2500.658532, "activity_20": 2497.873271, "activity_30": 2452.42767}, "trend_signal": 1, "fair_value": 2051.193003, "relative_strength": -3.755973, "rate_of_change": 0.5136116389257525, "market_dynamics": -0.48054, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2547.0, "high": 2797.0, "low": 2547.0, "close": 2668.0, "volume": 290800}, "trend_line": 2394.581673, "activity_lines": {"activity_5": 2557.368994, "activity_10": 2531.183847, "activity_20": 2515.386071, "activity_30": 2471.106584}, "trend_signal": 1, "fair_value": 2056.644444, "relative_strength": -4.863018, "rate_of_change": 0.677107034885876, "market_dynamics": -0.191869, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2691.0, "high": 2866.0, "low": 2690.0, "close": 2797.0, "volume": 269200}, "trend_line": 2415.602051, "activity_lines": {"activity_5": 2650.037354, "activity_10": 2580.856814, "activity_20": 2543.831068, "activity_30": 2497.069056}, "trend_signal": 1, "fair_value": 2062.840175, "relative_strength": -2.470032, "rate_of_change": 0.8778309062085479, "market_dynamics": 0.148453, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2804.0, "high": 2824.0, "low": 2596.0, "close": 2616.0, "volume": 206600}, "trend_line": 2429.098836, "activity_lines": {"activity_5": 2656.533333, "activity_10": 2592.242023, "activity_20": 2553.319179, "activity_30": 2509.997956}, "trend_signal": 1, "fair_value": 2067.51561, "relative_strength": -10.175882, "rate_of_change": 0.5587337945177243, "market_dynamics": 0.228345, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2623.0, "high": 2653.0, "low": 2563.0, "close": 2594.0, "volume": 155500}, "trend_line": 2444.559147, "activity_lines": {"activity_5": 2646.133333, "activity_10": 2598.490257, "activity_20": 2559.888056, "activity_30": 2520.636741}, "trend_signal": 1, "fair_value": 2071.920171, "relative_strength": -10.16348, "rate_of_change": 0.6364628219680979, "market_dynamics": 0.290637, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2619.0, "high": 2649.0, "low": 2572.0, "close": 2596.0, "volume": 111200}, "trend_line": 2457.915479, "activity_lines": {"activity_5": 2631.066667, "activity_10": 2604.275453, "activity_20": 2565.834207, "activity_30": 2530.407119}, "trend_signal": 1, "fair_value": 2076.69759, "relative_strength": -14.198875, "rate_of_change": 0.5463697622694436, "market_dynamics": 0.058609, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2596.0, "high": 2607.0, "low": 2295.0, "close": 2443.0, "volume": 304300}, "trend_line": 2466.994027, "activity_lines": {"activity_5": 2560.666667, "activity_10": 2581.827908, "activity_20": 2556.602328, "activity_30": 2529.44483}, "trend_signal": 1, "fair_value": 2080.730333, "relative_strength": -17.041259, "rate_of_change": 0.36935964957159584, "market_dynamics": -0.304051, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2421.0, "high": 2482.0, "low": 2340.0, "close": 2372.0, "volume": 184300}, "trend_line": 2473.77168, "activity_lines": {"activity_5": 2481.6, "activity_10": 2546.901096, "activity_20": 2540.763402, "activity_30": 2523.316183}, "trend_signal": 1, "fair_value": 2084.573549, "relative_strength": -21.350225, "rate_of_change": 0.2747332553634774, "market_dynamics": -0.648646, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2334.0, "high": 2389.0, "low": 2320.0, "close": 2370.0, "volume": 139400}, "trend_line": 2482.455982, "activity_lines": {"activity_5": 2430.2, "activity_10": 2512.290909, "activity_20": 2525.241051, "activity_30": 2516.621236}, "trend_signal": 0, "fair_value": 2088.882032, "relative_strength": -24.329398, "rate_of_change": 0.3510551143507357, "market_dynamics": -0.930681, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2299.0, "high": 2342.0, "low": 2299.0, "close": 2326.0, "volume": 25500}, "trend_line": 2490.66027, "activity_lines": {"activity_5": 2380.533333, "activity_10": 2471.545455, "activity_20": 2506.181048, "activity_30": 2506.527301}, "trend_signal": 0, "fair_value": 2092.991094, "relative_strength": -25.377377, "rate_of_change": 0.3304907744382275, "market_dynamics": -1.21635, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2276.0, "high": 2353.0, "low": 2252.0, "close": 2304.0, "volume": 193000}, "trend_line": 2492.277067, "activity_lines": {"activity_5": 2341.4, "activity_10": 2430.218182, "activity_20": 2485.99152, "activity_30": 2494.484703}, "trend_signal": 0, "fair_value": 2096.770258, "relative_strength": -24.831176, "rate_of_change": 0.0649143931621045, "market_dynamics": -1.374772, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2331.0, "high": 2332.0, "low": 2245.0, "close": 2306.0, "volume": 113700}, "trend_line": 2489.685026, "activity_lines": {"activity_5": 2322.4, "activity_10": 2393.381818, "activity_20": 2467.100531, "activity_30": 2482.466828}, "trend_signal": 0, "fair_value": 2100.715703, "relative_strength": -29.703897, "rate_of_change": -0.10400292304258005, "market_dynamics": -1.374699, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2306.0, "high": 2348.0, "low": 2290.0, "close": 2339.0, "volume": 93500}, "trend_line": 2486.449886, "activity_lines": {"activity_5": 2323.533333, "activity_10": 2369.127273, "activity_20": 2451.948213, "activity_30": 2472.745213}, "trend_signal": 0, "fair_value": 2104.589376, "relative_strength": -26.189521, "rate_of_change": -0.12994173826067862, "market_dynamics": -1.356428, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2339.0, "high": 2438.0, "low": 2319.0, "close": 2407.0, "volume": 155800}, "trend_line": 2485.251196, "activity_lines": {"activity_5": 2349.533333, "activity_10": 2365.563636, "activity_20": 2444.044339, "activity_30": 2467.619414}, "trend_signal": 0, "fair_value": 2108.910751, "relative_strength": -23.878762, "rate_of_change": -0.04820889440599467, "market_dynamics": -1.22556, "expectation": {"probability": 59.7777, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2410.0, "high": 2447.0, "low": 2374.0, "close": 2416.0, "volume": 97300}, "trend_line": 2485.010278, "activity_lines": {"activity_5": 2376.066667, "activity_10": 2367.436364, "activity_20": 2437.695067, "activity_30": 2463.151595}, "trend_signal": 0, "fair_value": 2113.266209, "relative_strength": -21.711444, "rate_of_change": -0.009693909428057874, "market_dynamics": -1.180713, "expectation": {"probability": 59.8588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bffa27c-c35f-436b-b1ed-9870478f564b/", "share_image": "https://sharemaestro.com/terminal/1bffa27c-c35f-436b-b1ed-9870478f564b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}