{"ticker": {"uuid": "1bffa27c-c35f-436b-b1ed-9870478f564b", "symbol": "9729", "name": "TOKAI Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9729 fell 1.64%, moving from 2,409.41 to 2,370.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.33 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,370.00"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.33"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2334.0, "high": 2389.0, "low": 2320.0, "close": 2370.0, "volume": 139400}, "trend_line": 2482.455982, "activity_lines": {"activity_5": 2430.2, "activity_10": 2512.290909, "activity_20": 2525.241051, "activity_30": 2516.621236}, "trend_signal": 0, "fair_value": 2088.882032, "relative_strength": -24.329398, "rate_of_change": 0.3510551143507357, "market_dynamics": -0.941067, "expectation": {"probability": 60.9315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1726.420162, "high": 1726.420162, "low": 1664.729391, "close": 1684.986084, "volume": 238400}, "trend_line": 1756.371326, "activity_lines": {"activity_5": 1734.154557, "activity_10": 1783.557397, "activity_20": 1788.395372, "activity_30": 1774.839801}, "trend_signal": 0, "fair_value": 1806.609922, "relative_strength": -14.390936, "rate_of_change": -0.055476944347742786, "market_dynamics": -0.395164, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1699.718282, "high": 1736.548591, "low": 1699.718282, "close": 1714.450439, "volume": 167700}, "trend_line": 1756.920174, "activity_lines": {"activity_5": 1717.642334, "activity_10": 1767.318595, "activity_20": 1782.284592, "activity_30": 1772.135227}, "trend_signal": 0, "fair_value": 1803.784688, "relative_strength": -16.490212, "rate_of_change": 0.031248972917936067, "market_dynamics": -0.734882, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1714.450486, "high": 1728.261745, "low": 1683.144561, "close": 1690.51062, "volume": 164300}, "trend_line": 1755.136426, "activity_lines": {"activity_5": 1702.234977, "activity_10": 1747.848748, "activity_20": 1773.909991, "activity_30": 1767.85074}, "trend_signal": 0, "fair_value": 1801.170718, "relative_strength": -15.242212, "rate_of_change": -0.10152698036012531, "market_dynamics": -0.863329, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1690.510601, "high": 1757.726054, "low": 1671.174696, "close": 1734.707031, "volume": 145900}, "trend_line": 1756.841931, "activity_lines": {"activity_5": 1709.785189, "activity_10": 1738.724878, "activity_20": 1770.016586, "activity_30": 1766.532714}, "trend_signal": 0, "fair_value": 1799.083205, "relative_strength": -13.971045, "rate_of_change": 0.09717221833785261, "market_dynamics": -0.848746, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1760.488195, "high": 1769.695856, "low": 1726.420177, "close": 1732.865479, "volume": 171900}, "trend_line": 1757.041728, "activity_lines": {"activity_5": 1719.238289, "activity_10": 1731.007249, "activity_20": 1765.931977, "activity_30": 1764.985847}, "trend_signal": 0, "fair_value": 1797.812805, "relative_strength": -11.864018, "rate_of_change": 0.011372508617566094, "market_dynamics": -0.791241, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1724.578727, "high": 1754.963733, "low": 1708.005156, "close": 1736.548584, "volume": 142000}, "trend_line": 1757.093481, "activity_lines": {"activity_5": 1727.586507, "activity_10": 1726.755032, "activity_20": 1762.143806, "activity_30": 1763.663708}, "trend_signal": 0, "fair_value": 1795.858675, "relative_strength": -11.608579, "rate_of_change": 0.0029454622036267195, "market_dynamics": -0.72332, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1748.518517, "high": 1762.32988, "low": 1736.548669, "close": 1744.835449, "volume": 92000}, "trend_line": 1758.32417, "activity_lines": {"activity_5": 1735.259513, "activity_10": 1727.10661, "activity_20": 1759.098779, "activity_30": 1762.872867}, "trend_signal": 0, "fair_value": 1794.571061, "relative_strength": -10.874291, "rate_of_change": 0.07004117955634165, "market_dynamics": -0.722598, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1756.80524, "high": 1756.80524, "low": 1722.737297, "close": 1740.231689, "volume": 103900}, "trend_line": 1758.438517, "activity_lines": {"activity_5": 1739.372265, "activity_10": 1728.54636, "activity_20": 1755.705998, "activity_30": 1761.705611}, "trend_signal": 0, "fair_value": 1794.077332, "relative_strength": -12.232546, "rate_of_change": 0.006503180809938616, "market_dynamics": -0.769546, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1763.250488, "high": 1768.775033, "low": 1721.816427, "close": 1734.707031, "volume": 116400}, "trend_line": 1759.662585, "activity_lines": {"activity_5": 1738.328727, "activity_10": 1730.320907, "activity_20": 1752.101716, "activity_30": 1760.174547}, "trend_signal": 0, "fair_value": 1793.255301, "relative_strength": -10.873637, "rate_of_change": 0.06961107756490233, "market_dynamics": -0.82602, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1730.103275, "high": 1765.092134, "low": 1726.420245, "close": 1749.439087, "volume": 107500}, "trend_line": 1761.94943, "activity_lines": {"activity_5": 1742.195874, "activity_10": 1735.460394, "activity_20": 1750.017924, "activity_30": 1759.514967}, "trend_signal": 0, "fair_value": 1792.140878, "relative_strength": -10.761759, "rate_of_change": 0.12995928989419625, "market_dynamics": -0.878442, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1749.439244, "high": 1749.439244, "low": 1686.827574, "close": 1694.193726, "volume": 101400}, "trend_line": 1761.492061, "activity_lines": {"activity_5": 1726.542993, "activity_10": 1729.617771, "activity_20": 1742.616789, "activity_30": 1755.143631}, "trend_signal": 0, "fair_value": 1791.164145, "relative_strength": -10.665272, "rate_of_change": -0.025958122986536086, "market_dynamics": -0.939299, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1704.322115, "high": 1734.706964, "low": 1686.827722, "close": 1719.974854, "volume": 122800}, "trend_line": 1761.56307, "activity_lines": {"activity_5": 1722.307479, "activity_10": 1728.295215, "activity_20": 1738.280452, "activity_30": 1752.465101}, "trend_signal": 0, "fair_value": 1790.695293, "relative_strength": -9.715491, "rate_of_change": 0.0040311847877243226, "market_dynamics": -0.901452, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1738.390099, "high": 1760.488281, "low": 1724.578746, "close": 1760.488281, "volume": 98500}, "trend_line": 1761.991561, "activity_lines": {"activity_5": 1733.233814, "activity_10": 1734.238292, "activity_20": 1738.069997, "activity_30": 1752.39576}, "trend_signal": 0, "fair_value": 1790.486143, "relative_strength": -10.483573, "rate_of_change": 0.024324476784139317, "market_dynamics": -0.658357, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1763.250555, "high": 1786.269435, "low": 1742.07312, "close": 1742.07312, "volume": 137600}, "trend_line": 1762.347827, "activity_lines": {"activity_5": 1736.671322, "activity_10": 1735.560838, "activity_20": 1736.377559, "activity_30": 1751.110699}, "trend_signal": 0, "fair_value": 1789.937901, "relative_strength": -10.99714, "rate_of_change": 0.020219506601825605, "market_dynamics": -0.343649, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1749.439097, "high": 1800.080923, "low": 1745.756068, "close": 1793.63562, "volume": 138300}, "trend_line": 1764.753837, "activity_lines": {"activity_5": 1756.805257, "activity_10": 1746.124454, "activity_20": 1740.016753, "activity_30": 1753.129267}, "trend_signal": 0, "fair_value": 1789.338889, "relative_strength": -10.726167, "rate_of_change": 0.13652299297214293, "market_dynamics": 0.179299, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1793.635508, "high": 1800.080811, "low": 1754.963642, "close": 1755.884399, "volume": 116700}, "trend_line": 1765.720931, "activity_lines": {"activity_5": 1761.409017, "activity_10": 1748.7193, "activity_20": 1740.503432, "activity_30": 1752.557045}, "trend_signal": 0, "fair_value": 1789.017336, "relative_strength": -9.393268, "rate_of_change": 0.05480050416799792, "market_dynamics": 0.442171, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1755.88442, "high": 1819.776391, "low": 1751.280633, "close": 1772.206421, "volume": 156900}, "trend_line": 1765.998397, "activity_lines": {"activity_5": 1767.340739, "activity_10": 1753.930227, "activity_20": 1743.263658, "activity_30": 1752.975464}, "trend_signal": 0, "fair_value": 1788.840431, "relative_strength": -6.784149, "rate_of_change": 0.015714034711185286, "market_dynamics": 0.646517, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1772.206421, "high": 1799.255887, "low": 1721.838495, "close": 1779.668335, "volume": 136300}, "trend_line": 1765.11036, "activity_lines": {"activity_5": 1772.277661, "activity_10": 1760.000211, "activity_20": 1747.108429, "activity_30": 1753.857395}, "trend_signal": 0, "fair_value": 1788.438651, "relative_strength": -3.613563, "rate_of_change": -0.05028526648204922, "market_dynamics": 0.719454, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1805.785159, "high": 1805.785159, "low": 1761.946407, "close": 1765.677368, "volume": 111300}, "trend_line": 1765.320642, "activity_lines": {"activity_5": 1771.272257, "activity_10": 1762.809353, "activity_20": 1749.783697, "activity_30": 1753.893976}, "trend_signal": 0, "fair_value": 1788.069625, "relative_strength": -8.037705, "rate_of_change": 0.011913249435576739, "market_dynamics": 0.568346, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1758.215478, "high": 1762.879055, "low": 1722.771225, "close": 1746.089844, "volume": 93900}, "trend_line": 1765.600163, "activity_lines": {"activity_5": 1762.164063, "activity_10": 1761.49403, "activity_20": 1750.625776, "activity_30": 1752.65328}, "trend_signal": 0, "fair_value": 1787.675217, "relative_strength": -5.80675, "rate_of_change": 0.015834007338376713, "market_dynamics": 0.458857, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1739.560672, "high": 1753.551648, "low": 1720.905741, "close": 1742.358765, "volume": 135400}, "trend_line": 1762.93949, "activity_lines": {"activity_5": 1754.981893, "activity_10": 1759.561224, "activity_20": 1750.882928, "activity_30": 1751.153835}, "trend_signal": 0, "fair_value": 1787.518468, "relative_strength": -5.036346, "rate_of_change": -0.15069510389482718, "market_dynamics": 0.286088, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1748.887951, "high": 1802.986829, "low": 1728.367632, "close": 1790.861206, "volume": 131100}, "trend_line": 1763.430155, "activity_lines": {"activity_5": 1764.868913, "activity_10": 1765.571316, "activity_20": 1755.486156, "activity_30": 1752.955236}, "trend_signal": 0, "fair_value": 1787.455579, "relative_strength": -5.151348, "rate_of_change": 0.027832208807123348, "market_dynamics": 0.303369, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1813.247092, "high": 1813.247092, "low": 1752.618874, "close": 1774.071899, "volume": 172600}, "trend_line": 1761.980046, "activity_lines": {"activity_5": 1767.915845, "activity_10": 1767.239964, "activity_20": 1758.126542, "activity_30": 1753.6418}, "trend_signal": 0, "fair_value": 1787.457597, "relative_strength": -7.638408, "rate_of_change": -0.08223229005631422, "market_dynamics": 0.426676, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1776.870268, "high": 1790.861207, "low": 1738.627913, "close": 1789.928467, "volume": 194500}, "trend_line": 1760.6288, "activity_lines": {"activity_5": 1776.621395, "activity_10": 1771.544649, "activity_20": 1761.879167, "activity_30": 1755.444924}, "trend_signal": 0, "fair_value": 1787.550127, "relative_strength": -9.411495, "rate_of_change": -0.07668906370804306, "market_dynamics": 0.702383, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1802.054361, "high": 1802.054361, "low": 1755.417227, "close": 1774.071899, "volume": 144900}, "trend_line": 1756.876794, "activity_lines": {"activity_5": 1778.424682, "activity_10": 1772.096225, "activity_20": 1763.858683, "activity_30": 1756.31222}, "trend_signal": 0, "fair_value": 1787.073515, "relative_strength": -10.059934, "rate_of_change": -0.21310602212118407, "market_dynamics": 0.822308, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.601234, "high": 1808.583388, "low": 1744.224362, "close": 1790.861206, "volume": 180600}, "trend_line": 1753.009212, "activity_lines": {"activity_5": 1783.958935, "activity_10": 1776.056106, "activity_20": 1767.240959, "activity_30": 1758.504763}, "trend_signal": 1, "fair_value": 1787.066282, "relative_strength": -8.470643, "rate_of_change": -0.22013962579552881, "market_dynamics": 0.925498, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1783.399305, "high": 1822.574479, "low": 1761.01354, "close": 1807.650635, "volume": 178100}, "trend_line": 1751.573482, "activity_lines": {"activity_5": 1791.856169, "activity_10": 1782.432668, "activity_20": 1771.963597, "activity_30": 1762.030016}, "trend_signal": 1, "fair_value": 1786.771524, "relative_strength": -4.212335, "rate_of_change": -0.0819008816480721, "market_dynamics": 1.089079, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1815.112537, "high": 1859.884051, "low": 1800.188693, "close": 1831.901855, "volume": 187000}, "trend_line": 1752.173808, "activity_lines": {"activity_5": 1806.717847, "activity_10": 1792.574103, "activity_20": 1778.696756, "activity_30": 1767.212492}, "trend_signal": 1, "fair_value": 1787.127549, "relative_strength": -4.643957, "rate_of_change": 0.034273526413206766, "market_dynamics": 1.295293, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1830.03636, "high": 1942.897963, "low": 1823.507178, "close": 1929.8396, "volume": 191800}, "trend_line": 1757.419857, "activity_lines": {"activity_5": 1850.370109, "activity_10": 1819.572701, "activity_20": 1794.320794, "activity_30": 1778.674801}, "trend_signal": 1, "fair_value": 1788.133644, "relative_strength": 0.081344, "rate_of_change": 0.2994023181974242, "market_dynamics": 1.619102, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1944.763451, "high": 1955.956306, "low": 1916.781239, "close": 1949.427124, "volume": 93200}, "trend_line": 1765.804871, "activity_lines": {"activity_5": 1891.224137, "activity_10": 1847.147898, "activity_20": 1810.881108, "activity_30": 1791.062367}, "trend_signal": 1, "fair_value": 1789.304256, "relative_strength": 0.48159, "rate_of_change": 0.47712070434401355, "market_dynamics": 1.695753, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1949.427146, "high": 1969.947402, "low": 1913.983016, "close": 1956.889038, "volume": 72400}, "trend_line": 1774.868302, "activity_lines": {"activity_5": 1922.875122, "activity_10": 1872.382766, "activity_20": 1827.199756, "activity_30": 1803.390377}, "trend_signal": 1, "fair_value": 1790.628445, "relative_strength": 1.355092, "rate_of_change": 0.5132747762139362, "market_dynamics": 1.697932, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1949.427125, "high": 2009.122325, "low": 1941.965203, "close": 1997.929443, "volume": 108000}, "trend_line": 1784.317603, "activity_lines": {"activity_5": 1957.13772, "activity_10": 1901.178975, "activity_20": 1846.176084, "activity_30": 1817.781419}, "trend_signal": 1, "fair_value": 1792.265803, "relative_strength": -2.652161, "rate_of_change": 0.5323944874868737, "market_dynamics": 1.625626, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2001.660766, "high": 2031.508342, "low": 1973.678556, "close": 1982.07312, "volume": 87800}, "trend_line": 1794.036353, "activity_lines": {"activity_5": 1973.429622, "activity_10": 1923.327339, "activity_20": 1862.318693, "activity_30": 1830.539839}, "trend_signal": 1, "fair_value": 1793.896132, "relative_strength": -4.167642, "rate_of_change": 0.5446760141613646, "market_dynamics": 1.497993, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1992.33302, "high": 1993.26576, "low": 1923.310279, "close": 1954.09082, "volume": 77000}, "trend_line": 1801.349145, "activity_lines": {"activity_5": 1970.382674, "activity_10": 1936.606172, "activity_20": 1874.741155, "activity_30": 1840.865934}, "trend_signal": 1, "fair_value": 1795.252474, "relative_strength": -4.70242, "rate_of_change": 0.4076167123242204, "market_dynamics": 1.425654, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1958.754375, "high": 2007.256967, "low": 1933.570634, "close": 1998.862305, "volume": 83200}, "trend_line": 1810.215706, "activity_lines": {"activity_5": 1980.642806, "activity_10": 1955.040505, "activity_20": 1890.41796, "activity_30": 1853.608718}, "trend_signal": 1, "fair_value": 1796.773373, "relative_strength": -3.348856, "rate_of_change": 0.4922177926811655, "market_dynamics": 1.390291, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2014.719017, "high": 2014.719017, "low": 1943.830787, "close": 1965.283813, "volume": 84800}, "trend_line": 1817.840214, "activity_lines": {"activity_5": 1976.414429, "activity_10": 1963.282559, "activity_20": 1901.919543, "activity_30": 1863.613112}, "trend_signal": 1, "fair_value": 1796.938103, "relative_strength": -6.584458, "rate_of_change": 0.4211933403697971, "market_dynamics": 1.189557, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1941.032592, "high": 1982.073003, "low": 1910.252047, "close": 1977.409302, "volume": 105500}, "trend_line": 1825.592676, "activity_lines": {"activity_5": 1975.668229, "activity_10": 1970.557928, "activity_20": 1913.578795, "activity_30": 1873.907892}, "trend_signal": 1, "fair_value": 1797.39205, "relative_strength": -9.549303, "rate_of_change": 0.42646553532564346, "market_dynamics": 1.047569, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1991.400377, "high": 2013.786276, "low": 1959.687235, "close": 1996.064331, "volume": 70700}, "trend_line": 1834.12043, "activity_lines": {"activity_5": 1982.508382, "activity_10": 1978.138599, "activity_20": 1926.03756, "activity_30": 1884.906064}, "trend_signal": 1, "fair_value": 1798.366294, "relative_strength": -9.761817, "rate_of_change": 0.4671224918958844, "market_dynamics": 0.923796, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2010.055352, "high": 2070.683374, "low": 1960.620116, "close": 2037.10498, "volume": 147500}, "trend_line": 1844.200362, "activity_lines": {"activity_5": 2002.096004, "activity_10": 1990.196433, "activity_20": 1941.374501, "activity_30": 1898.001841}, "trend_signal": 1, "fair_value": 1798.874543, "relative_strength": -9.407288, "rate_of_change": 0.5495785246773627, "market_dynamics": 0.958681, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2072.549001, "high": 2075.347222, "low": 1960.620053, "close": 2052.028564, "volume": 180000}, "trend_line": 1854.286678, "activity_lines": {"activity_5": 2021.123877, "activity_10": 2003.017367, "activity_20": 1956.840223, "activity_30": 1911.410112}, "trend_signal": 1, "fair_value": 1799.478456, "relative_strength": -7.840935, "rate_of_change": 0.5469208339738899, "market_dynamics": 1.180228, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2026.844727, "high": 2056.692139, "low": 1982.073174, "close": 2039.903076, "volume": 98800}, "trend_line": 1865.810323, "activity_lines": {"activity_5": 2032.565503, "activity_10": 2011.768186, "activity_20": 1969.694285, "activity_30": 1923.385364}, "trend_signal": 1, "fair_value": 1798.440744, "relative_strength": -5.685781, "rate_of_change": 0.6214597309424227, "market_dynamics": 1.178853, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2044.566778, "high": 2061.355963, "low": 2018.44994, "close": 2028.710083, "volume": 100800}, "trend_line": 1876.101497, "activity_lines": {"activity_5": 2035.301513, "activity_10": 2016.974569, "activity_20": 1980.065471, "activity_30": 1933.895025}, "trend_signal": 1, "fair_value": 1797.609559, "relative_strength": -10.781031, "rate_of_change": 0.5515659267793741, "market_dynamics": 1.119471, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2026.844874, "high": 2089.338399, "low": 1986.736914, "close": 2075.38916, "volume": 184100}, "trend_line": 1886.598193, "activity_lines": {"activity_5": 2050.177165, "activity_10": 2030.108409, "activity_20": 1993.749669, "activity_30": 1946.752294}, "trend_signal": 1, "fair_value": 1797.001359, "relative_strength": -7.118875, "rate_of_change": 0.559495102838774, "market_dynamics": 0.986113, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2068.761766, "high": 2068.761766, "low": 1932.422266, "close": 1945.67749, "volume": 130000}, "trend_line": 1893.385006, "activity_lines": {"activity_5": 2016.52727, "activity_10": 2017.961654, "activity_20": 1993.645531, "activity_30": 1950.563862}, "trend_signal": 1, "fair_value": 1795.472101, "relative_strength": -9.386998, "rate_of_change": 0.35973812681373313, "market_dynamics": 0.430986, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1960.826317, "high": 2010.060083, "low": 1917.273439, "close": 1999.645264, "volume": 88600}, "trend_line": 1900.251994, "activity_lines": {"activity_5": 2006.9618, "activity_10": 2015.780191, "activity_20": 1997.939519, "activity_30": 1957.419362}, "trend_signal": 1, "fair_value": 1794.591106, "relative_strength": -7.700591, "rate_of_change": 0.3626831298567911, "market_dynamics": 0.044134, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1996.804738, "high": 2019.527978, "low": 1943.783912, "close": 1963.666748, "volume": 82000}, "trend_line": 1907.178072, "activity_lines": {"activity_5": 1988.895711, "activity_10": 2007.042944, "activity_20": 1997.732822, "activity_30": 1961.510637}, "trend_signal": 1, "fair_value": 1793.266737, "relative_strength": -2.979796, "rate_of_change": 0.3644820803698081, "market_dynamics": -0.30364, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1977.868775, "high": 2026.155664, "low": 1941.890286, "close": 1988.283569, "volume": 94300}, "trend_line": 1914.380644, "activity_lines": {"activity_5": 1984.117651, "activity_10": 2002.810884, "activity_20": 1999.047701, "activity_30": 1966.743249}, "trend_signal": 1, "fair_value": 1792.548039, "relative_strength": -3.566803, "rate_of_change": 0.3776559779993185, "market_dynamics": -0.725071, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1968.400758, "high": 2015.740869, "low": 1966.507179, "close": 2005.32605, "volume": 54300}, "trend_line": 1921.902567, "activity_lines": {"activity_5": 1987.715519, "activity_10": 2001.479743, "activity_20": 2001.125517, "activity_30": 1972.610695}, "trend_signal": 1, "fair_value": 1792.005765, "relative_strength": -3.062402, "rate_of_change": 0.392916791317078, "market_dynamics": -0.767619, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2015.740992, "high": 2015.740992, "low": 1965.560497, "close": 2012.900391, "volume": 49200}, "trend_line": 1930.143335, "activity_lines": {"activity_5": 1998.509041, "activity_10": 2001.35736, "activity_20": 2003.098869, "activity_30": 1978.481522}, "trend_signal": 1, "fair_value": 1791.159348, "relative_strength": -2.320186, "rate_of_change": 0.4287817780931185, "market_dynamics": -0.804986, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2012.90044, "high": 2038.464086, "low": 1932.422291, "close": 1949.464722, "volume": 59200}, "trend_line": 1936.922498, "activity_lines": {"activity_5": 1983.675814, "activity_10": 1990.141302, "activity_20": 1998.635202, "activity_30": 1979.728063}, "trend_signal": 1, "fair_value": 1789.665565, "relative_strength": -6.47263, "rate_of_change": 0.3512258844755654, "market_dynamics": -0.865247, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1949.464721, "high": 1981.655981, "low": 1940.943506, "close": 1956.092407, "volume": 66200}, "trend_line": 1944.046952, "activity_lines": {"activity_5": 1974.397184, "activity_10": 1981.995075, "activity_20": 1994.802563, "activity_30": 1980.964832}, "trend_signal": 1, "fair_value": 1789.070817, "relative_strength": -5.58472, "rate_of_change": 0.36782339031925554, "market_dynamics": -0.953678, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1948.517993, "high": 2047.931873, "low": 1907.805447, "close": 1987.33667, "volume": 109300}, "trend_line": 1950.596134, "activity_lines": {"activity_5": 1976.038265, "activity_10": 1981.053454, "activity_20": 1993.949362, "activity_30": 1983.757717}, "trend_signal": 1, "fair_value": 1788.138909, "relative_strength": -3.605429, "rate_of_change": 0.336883941679613, "market_dynamics": -0.92308, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1991.123879, "high": 2082.963767, "low": 1980.709061, "close": 2011.953613, "volume": 85800}, "trend_line": 1958.525525, "activity_lines": {"activity_5": 1985.94812, "activity_10": 1985.339884, "activity_20": 1995.491073, "activity_30": 1987.716264}, "trend_signal": 1, "fair_value": 1787.728698, "relative_strength": -2.898505, "rate_of_change": 0.4065111614745015, "market_dynamics": -0.884681, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2016.687552, "high": 2064.02766, "low": 1993.964336, "close": 2051.719238, "volume": 60100}, "trend_line": 1967.251884, "activity_lines": {"activity_5": 2008.671346, "activity_10": 1998.009801, "activity_20": 2000.677699, "activity_30": 1993.728761}, "trend_signal": 1, "fair_value": 1787.108728, "relative_strength": -1.383205, "rate_of_change": 0.44555758342746143, "market_dynamics": -0.687046, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2046.0385, "high": 2154.920654, "low": 2008.166432, "close": 2154.920654, "volume": 125500}, "trend_line": 1979.946842, "activity_lines": {"activity_5": 2063.207121, "activity_10": 2027.515581, "activity_20": 2015.228134, "activity_30": 2005.836424}, "trend_signal": 1, "fair_value": 1787.424627, "relative_strength": 4.003409, "rate_of_change": 0.6453143140057627, "market_dynamics": -0.193632, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2154.920974, "high": 2193.739624, "low": 2106.634081, "close": 2189.005615, "volume": 127800}, "trend_line": 1993.218323, "activity_lines": {"activity_5": 2115.407487, "activity_10": 2060.395437, "activity_20": 2032.28162, "activity_30": 2019.324087}, "trend_signal": 1, "fair_value": 1787.763076, "relative_strength": 2.903323, "rate_of_change": 0.6702948139049075, "market_dynamics": 0.266224, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2198.473608, "high": 2203.207486, "low": 2093.378493, "close": 2109.474121, "volume": 122800}, "trend_line": 2003.279106, "activity_lines": {"activity_5": 2125.569808, "activity_10": 2074.717951, "activity_20": 2040.695337, "activity_30": 2026.824461}, "trend_signal": 1, "fair_value": 1787.905215, "relative_strength": -3.990652, "rate_of_change": 0.5047506780319669, "market_dynamics": 0.629226, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2092.431785, "high": 2108.527515, "low": 2042.251295, "close": 2073.495605, "volume": 105500}, "trend_line": 2011.332231, "activity_lines": {"activity_5": 2115.596793, "activity_10": 2080.295452, "activity_20": 2045.053648, "activity_30": 2031.354557}, "trend_signal": 1, "fair_value": 1787.755142, "relative_strength": -6.155812, "rate_of_change": 0.4019971543595851, "market_dynamics": 0.889325, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2082.96394, "high": 2153.973803, "low": 2066.86831, "close": 2148.293213, "volume": 52800}, "trend_line": 2018.614018, "activity_lines": {"activity_5": 2126.453515, "activity_10": 2098.233072, "activity_20": 2056.166821, "activity_30": 2040.19075}, "trend_signal": 1, "fair_value": 1788.045353, "relative_strength": -0.021734, "rate_of_change": 0.36203800087166677, "market_dynamics": 0.804802, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2147.346387, "high": 2173.856861, "low": 2059.293895, "close": 2089.591553, "volume": 91600}, "trend_line": 2023.286165, "activity_lines": {"activity_5": 2111.304753, "activity_10": 2103.035975, "activity_20": 2061.159891, "activity_30": 2044.769946}, "trend_signal": 1, "fair_value": 1787.936878, "relative_strength": 3.345951, "rate_of_change": 0.23145321286478826, "market_dynamics": 0.628409, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2102.84668, "high": 2135.037812, "low": 1940.943481, "close": 1940.943481, "volume": 84800}, "trend_line": 2022.754647, "activity_lines": {"activity_5": 2050.961906, "activity_10": 2078.264196, "activity_20": 2051.817131, "activity_30": 2039.457514}, "trend_signal": 1, "fair_value": 1786.836341, "relative_strength": 0.686947, "rate_of_change": -0.026270035805834983, "market_dynamics": 0.270782, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1893.603385, "high": 1937.156263, "low": 1704.243047, "close": 1818.80603, "volume": 135800}, "trend_line": 2016.783866, "activity_lines": {"activity_5": 1966.444051, "activity_10": 2031.561042, "activity_20": 2031.313469, "activity_30": 2026.299539}, "trend_signal": 0, "fair_value": 1785.120825, "relative_strength": -3.198339, "rate_of_change": -0.2951806838686743, "market_dynamics": -0.110437, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1827.327321, "high": 2033.730026, "low": 1827.327321, "close": 1993.964355, "volume": 82800}, "trend_line": 2017.180241, "activity_lines": {"activity_5": 1959.690177, "activity_10": 2019.769049, "activity_20": 2028.491095, "activity_30": 2024.827313}, "trend_signal": 0, "fair_value": 1784.606493, "relative_strength": -2.293503, "rate_of_change": 0.019653816488833145, "market_dynamics": -0.420526, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1987.336672, "high": 2119.888987, "low": 1982.602664, "close": 2099.05957, "volume": 101400}, "trend_line": 2022.012532, "activity_lines": {"activity_5": 1993.270125, "activity_10": 2027.412355, "activity_20": 2036.065527, "activity_30": 2030.10985}, "trend_signal": 0, "fair_value": 1784.743454, "relative_strength": 2.035749, "rate_of_change": 0.23955672883273801, "market_dynamics": -0.543989, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2094.325251, "high": 2242.026389, "low": 2084.857235, "close": 2157.76123, "volume": 107700}, "trend_line": 2027.309163, "activity_lines": {"activity_5": 2049.699536, "activity_10": 2044.867957, "activity_20": 2048.500201, "activity_30": 2038.86783}, "trend_signal": 1, "fair_value": 1785.004782, "relative_strength": 4.044836, "rate_of_change": 0.26194847540143407, "market_dynamics": -0.306431, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2157.760886, "high": 2182.377804, "low": 2068.761574, "close": 2083.9104, "volume": 94300}, "trend_line": 2031.263383, "activity_lines": {"activity_5": 2076.967358, "activity_10": 2048.844489, "activity_20": 2053.148531, "activity_30": 2042.519523}, "trend_signal": 1, "fair_value": 1784.719928, "relative_strength": 6.567314, "rate_of_change": 0.1950477052127879, "market_dynamics": -0.128335, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2120.835838, "high": 2120.835838, "low": 2004.379152, "close": 2037.517456, "volume": 116700}, "trend_line": 2033.266988, "activity_lines": {"activity_5": 2079.239738, "activity_10": 2046.296762, "activity_20": 2052.805896, "activity_30": 2042.923012}, "trend_signal": 1, "fair_value": 1784.333628, "relative_strength": 3.570976, "rate_of_change": 0.09863836550043825, "market_dynamics": -0.014554, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2075.389428, "high": 2082.963818, "low": 1991.124001, "close": 2034.67688, "volume": 223800}, "trend_line": 2034.554073, "activity_lines": {"activity_5": 2065.984497, "activity_10": 2044.540869, "activity_20": 2051.958283, "activity_30": 2043.013973}, "trend_signal": 1, "fair_value": 1784.472161, "relative_strength": 0.304295, "rate_of_change": 0.06330132774476215, "market_dynamics": -0.031559, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2045.091626, "high": 2129.468581, "low": 2021.421584, "close": 2110.28418, "volume": 124800}, "trend_line": 2036.99338, "activity_lines": {"activity_5": 2075.217521, "activity_10": 2057.237553, "activity_20": 2058.171599, "activity_30": 2047.899786}, "trend_signal": 1, "fair_value": 1785.839778, "relative_strength": -1.374909, "rate_of_change": 0.11989393805607013, "market_dynamics": -0.153693, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2074.793061, "high": 2147.694083, "low": 2039.302059, "close": 2101.651367, "volume": 97300}, "trend_line": 2038.647473, "activity_lines": {"activity_5": 2080.824634, "activity_10": 2069.055708, "activity_20": 2063.09901, "activity_30": 2052.071269}, "trend_signal": 1, "fair_value": 1787.033507, "relative_strength": 1.366577, "rate_of_change": 0.0812026693969964, "market_dynamics": -0.194922, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2143.857286, "high": 2143.857286, "low": 2040.261047, "close": 2053.69043, "volume": 87700}, "trend_line": 2039.107052, "activity_lines": {"activity_5": 2074.185425, "activity_10": 2071.934424, "activity_20": 2062.734014, "activity_30": 2053.041782}, "trend_signal": 1, "fair_value": 1787.496402, "relative_strength": -3.27655, "rate_of_change": 0.02254332865719919, "market_dynamics": -0.247298, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2091.100058, "high": 2151.530931, "low": 2083.426296, "close": 2115.080322, "volume": 55400}, "trend_line": 2041.986059, "activity_lines": {"activity_5": 2090.024178, "activity_10": 2083.924993, "activity_20": 2067.750923, "activity_30": 2057.943284}, "trend_signal": 1, "fair_value": 1788.313304, "relative_strength": 1.267585, "rate_of_change": 0.14118959557205243, "market_dynamics": -0.262049, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2122.75439, "high": 2122.75439, "low": 2025.873058, "close": 2083.42627, "volume": 62200}, "trend_line": 2042.253963, "activity_lines": {"activity_5": 2090.140723, "activity_10": 2084.773475, "activity_20": 2069.144857, "activity_30": 2060.616846}, "trend_signal": 1, "fair_value": 1789.311173, "relative_strength": 2.60822, "rate_of_change": 0.013119776152205557, "market_dynamics": -0.311532, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2091.100159, "high": 2159.204777, "low": 2054.649741, "close": 2064.241943, "volume": 132300}, "trend_line": 2046.206112, "activity_lines": {"activity_5": 2080.612533, "activity_10": 2080.507318, "activity_20": 2068.371366, "activity_30": 2062.035425}, "trend_signal": 1, "fair_value": 1790.039288, "relative_strength": 1.355798, "rate_of_change": 0.19351897812916438, "market_dynamics": -0.201633, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2127.550508, "high": 2163.041489, "low": 2069.037758, "close": 2145.775391, "volume": 72900}, "trend_line": 2051.077116, "activity_lines": {"activity_5": 2101.331641, "activity_10": 2091.698471, "activity_20": 2075.303333, "activity_30": 2068.459249}, "trend_signal": 1, "fair_value": 1791.764254, "relative_strength": 1.505838, "rate_of_change": 0.23805050583290688, "market_dynamics": 0.063083, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2108.365933, "high": 2152.490101, "low": 2086.30387, "close": 2122.75415, "volume": 50300}, "trend_line": 2056.380029, "activity_lines": {"activity_5": 2111.4354, "activity_10": 2098.921868, "activity_20": 2080.08635, "activity_30": 2073.083574}, "trend_signal": 1, "fair_value": 1793.533587, "relative_strength": 2.584644, "rate_of_change": 0.25854283871791733, "market_dynamics": 0.235294, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2122.754142, "high": 2140.979248, "low": 2090.140658, "close": 2112.202881, "volume": 55700}, "trend_line": 2060.510673, "activity_lines": {"activity_5": 2113.417822, "activity_10": 2103.520603, "activity_20": 2084.179968, "activity_30": 2076.685049}, "trend_signal": 1, "fair_value": 1795.664321, "relative_strength": 2.942896, "rate_of_change": 0.2008696807860461, "market_dynamics": 0.369185, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2124.672515, "high": 2231.145946, "low": 2043.138916, "close": 2043.138916, "volume": 131800}, "trend_line": 2061.771102, "activity_lines": {"activity_5": 2092.570752, "activity_10": 2094.204337, "activity_20": 2081.683071, "activity_30": 2075.56429}, "trend_signal": 1, "fair_value": 1797.798311, "relative_strength": -0.222124, "rate_of_change": 0.06117070959718978, "market_dynamics": 0.209095, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2109.32512, "high": 2187.98155, "low": 2077.670855, "close": 2129.468994, "volume": 94300}, "trend_line": 2065.656722, "activity_lines": {"activity_5": 2103.186198, "activity_10": 2100.430593, "activity_20": 2087.552641, "activity_30": 2079.931896}, "trend_signal": 1, "fair_value": 1800.045369, "relative_strength": 1.698322, "rate_of_change": 0.18846029979908105, "market_dynamics": 0.066651, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2164.960093, "high": 2230.187165, "low": 2140.979587, "close": 2148.65332, "volume": 133100}, "trend_line": 2072.296342, "activity_lines": {"activity_5": 2115.847949, "activity_10": 2109.796094, "activity_20": 2095.33893, "activity_30": 2085.286515}, "trend_signal": 1, "fair_value": 1802.409759, "relative_strength": 1.669556, "rate_of_change": 0.3214290123468018, "market_dynamics": 0.113411, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2177.430039, "high": 2282.944092, "low": 2131.38732, "close": 2282.944092, "volume": 89100}, "trend_line": 2083.191398, "activity_lines": {"activity_5": 2173.081429, "activity_10": 2142.723517, "activity_20": 2115.633569, "activity_30": 2098.876693}, "trend_signal": 1, "fair_value": 1806.137414, "relative_strength": 10.137159, "rate_of_change": 0.5257479723910954, "market_dynamics": 0.436291, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2259.922994, "high": 2282.944281, "low": 2174.552303, "close": 2223.472412, "volume": 86100}, "trend_line": 2091.062589, "activity_lines": {"activity_5": 2199.811686, "activity_10": 2160.66966, "activity_20": 2128.635665, "activity_30": 2107.927081}, "trend_signal": 1, "fair_value": 1809.241096, "relative_strength": 3.17568, "rate_of_change": 0.37784291004451337, "market_dynamics": 0.893018, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2228.268491, "high": 2231.146151, "low": 2161.123078, "close": 2192.777344, "volume": 12300}, "trend_line": 2097.090047, "activity_lines": {"activity_5": 2208.892285, "activity_10": 2171.064116, "activity_20": 2136.787438, "activity_30": 2114.489323}, "trend_signal": 1, "fair_value": 1812.114143, "relative_strength": 2.872935, "rate_of_change": 0.2882485694932025, "market_dynamics": 1.021438, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2192.777239, "high": 2192.777239, "low": 2034.506001, "close": 2050.812744, "volume": 99400}, "trend_line": 2097.059831, "activity_lines": {"activity_5": 2160.675456, "activity_10": 2153.658625, "activity_20": 2130.472044, "activity_30": 2111.50369}, "trend_signal": 1, "fair_value": 1814.190064, "relative_strength": -1.923445, "rate_of_change": -0.0014408537222011567, "market_dynamics": 0.760764, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2037.383627, "high": 2061.364183, "low": 1979.830439, "close": 1996.137207, "volume": 69800}, "trend_line": 2091.767049, "activity_lines": {"activity_5": 2099.477197, "activity_10": 2126.556294, "activity_20": 2119.179203, "activity_30": 2104.992553}, "trend_signal": 1, "fair_value": 1816.158247, "relative_strength": -2.591309, "rate_of_change": -0.2523906052540276, "market_dynamics": 0.122049, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2012.443889, "high": 2042.179897, "low": 1990.381831, "close": 2023.954712, "volume": 62800}, "trend_line": 2086.265352, "activity_lines": {"activity_5": 2057.719181, "activity_10": 2107.232386, "activity_20": 2111.305287, "activity_30": 2100.617564}, "trend_signal": 0, "fair_value": 1819.061209, "relative_strength": -4.759164, "rate_of_change": -0.2630167160645501, "market_dynamics": -0.503245, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2046.016524, "high": 2125.631743, "low": 2046.016524, "close": 2115.080322, "volume": 49900}, "trend_line": 2086.452226, "activity_lines": {"activity_5": 2063.602327, "activity_10": 2106.273125, "activity_20": 2112.395503, "activity_30": 2102.476594}, "trend_signal": 0, "fair_value": 1822.277339, "relative_strength": 0.499645, "rate_of_change": 0.00895734570968367, "market_dynamics": -0.822312, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2091.099999, "high": 2117.958076, "low": 1967.360596, "close": 2097.814453, "volume": 87200}, "trend_line": 2087.262854, "activity_lines": {"activity_5": 2070.956323, "activity_10": 2102.122297, "activity_20": 2111.472004, "activity_30": 2103.209641}, "trend_signal": 0, "fair_value": 1825.213431, "relative_strength": 1.66761, "rate_of_change": 0.038851979925476565, "market_dynamics": -0.854639, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2111.243672, "high": 2114.121299, "low": 2004.770272, "close": 2005.729492, "volume": 38500}, "trend_line": 2082.51073, "activity_lines": {"activity_5": 2053.946191, "activity_10": 2080.234648, "activity_20": 2101.477853, "activity_30": 2097.949424}, "trend_signal": 0, "fair_value": 1827.559235, "relative_strength": -3.689921, "rate_of_change": -0.2276725229356328, "market_dynamics": -0.915867, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2048.89417, "high": 2062.323252, "low": 1891.582181, "close": 1908.848145, "volume": 82700}, "trend_line": 2076.48595, "activity_lines": {"activity_5": 2007.647827, "activity_10": 2042.982018, "activity_20": 2082.754787, "activity_30": 2086.745387}, "trend_signal": 0, "fair_value": 1829.204972, "relative_strength": -7.400346, "rate_of_change": -0.2893036714389554, "market_dynamics": -0.938222, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1911.725863, "high": 1979.830475, "low": 1908.848202, "close": 1937.624756, "volume": 97400}, "trend_line": 2076.375325, "activity_lines": {"activity_5": 1976.760938, "activity_10": 2015.321593, "activity_20": 2067.690462, "activity_30": 2077.7866}, "trend_signal": 0, "fair_value": 1831.340017, "relative_strength": -1.941755, "rate_of_change": -0.005327510162050454, "market_dynamics": -1.01339, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1971.197474, "high": 2104.52908, "low": 1969.279111, "close": 2052.731201, "volume": 122700}, "trend_line": 2084.172831, "activity_lines": {"activity_5": 1989.998193, "activity_10": 2014.868146, "activity_20": 2064.141348, "activity_30": 2076.261172}, "trend_signal": 0, "fair_value": 1834.46696, "relative_strength": 4.490066, "rate_of_change": 0.3755345146956938, "market_dynamics": -0.947062, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2052.731112, "high": 2052.731112, "low": 1947.216975, "close": 2008.607056, "volume": 115000}, "trend_line": 2084.660921, "activity_lines": {"activity_5": 1992.684009, "activity_10": 2009.496513, "activity_20": 2056.686836, "activity_30": 2071.385961}, "trend_signal": 0, "fair_value": 1837.390089, "relative_strength": 1.730735, "rate_of_change": 0.023418883153087412, "market_dynamics": -0.740924, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2014.362501, "high": 2096.855225, "low": 2014.362501, "close": 2096.855225, "volume": 102200}, "trend_line": 2084.587443, "activity_lines": {"activity_5": 2030.733041, "activity_10": 2023.518553, "activity_20": 2057.993193, "activity_30": 2072.17269}, "trend_signal": 0, "fair_value": 1840.760362, "relative_strength": 4.214452, "rate_of_change": -0.0035246979141818034, "market_dynamics": -0.448791, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2098.77383, "high": 2139.175172, "low": 2059.445801, "close": 2094.467285, "volume": 205900}, "trend_line": 2082.477645, "activity_lines": {"activity_5": 2061.911043, "activity_10": 2036.269285, "activity_20": 2058.916825, "activity_30": 2072.8101}, "trend_signal": 0, "fair_value": 1844.29196, "relative_strength": 5.466577, "rate_of_change": -0.10120937872309516, "market_dynamics": -0.198094, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2071.141424, "high": 2097.38301, "low": 1854.405445, "close": 1867.040283, "volume": 159300}, "trend_line": 2075.248641, "activity_lines": {"activity_5": 2004.905436, "activity_10": 2005.881834, "activity_20": 2038.425068, "activity_30": 2058.910915}, "trend_signal": 0, "fair_value": 1846.645942, "relative_strength": 3.110317, "rate_of_change": -0.34713477080325655, "market_dynamics": -0.388503, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1866.068369, "high": 2011.854797, "low": 1798.034626, "close": 1989.500854, "volume": 211100}, "trend_line": 2073.648088, "activity_lines": {"activity_5": 1993.425651, "activity_10": 2000.612931, "activity_20": 2030.813907, "activity_30": 2053.3788}, "trend_signal": 0, "fair_value": 1849.733452, "relative_strength": 10.169716, "rate_of_change": -0.0771258425799503, "market_dynamics": -0.346498, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2008.939235, "high": 2062.394287, "low": 1939.933577, "close": 2062.394287, "volume": 93300}, "trend_line": 2074.572001, "activity_lines": {"activity_5": 2010.459033, "activity_10": 2010.880642, "activity_20": 2030.729274, "activity_30": 2052.652748}, "trend_signal": 0, "fair_value": 1853.173841, "relative_strength": 10.189438, "rate_of_change": 0.04455495632777225, "market_dynamics": -0.306734, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2045.871806, "high": 2122.652846, "low": 2026.433594, "close": 2071.141357, "volume": 110000}, "trend_line": 2073.26724, "activity_lines": {"activity_5": 2026.82229, "activity_10": 2023.382732, "activity_20": 2031.386002, "activity_30": 2052.431416}, "trend_signal": 0, "fair_value": 1856.59595, "relative_strength": 7.419333, "rate_of_change": -0.06289302079517804, "market_dynamics": -0.206781, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2046.843783, "high": 2121.680935, "low": 2041.012112, "close": 2087.664063, "volume": 122200}, "trend_line": 2072.800997, "activity_lines": {"activity_5": 2050.407373, "activity_10": 2037.699645, "activity_20": 2033.894072, "activity_30": 2053.360243}, "trend_signal": 0, "fair_value": 1859.97527, "relative_strength": 4.810956, "rate_of_change": -0.02248832138013738, "market_dynamics": 0.161677, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2118.76513, "high": 2162.501155, "low": 2056.562896, "close": 2085.720215, "volume": 108800}, "trend_line": 2073.868656, "activity_lines": {"activity_5": 2073.798055, "activity_10": 2048.411932, "activity_20": 2036.507439, "activity_30": 2054.193741}, "trend_signal": 0, "fair_value": 1863.828275, "relative_strength": 2.72714, "rate_of_change": 0.051508031959918835, "market_dynamics": 0.33698, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2085.7203, "high": 2139.175126, "low": 2046.843607, "close": 2072.113281, "volume": 104600}, "trend_line": 2072.436422, "activity_lines": {"activity_5": 2078.07443, "activity_10": 2053.957586, "activity_20": 2038.764068, "activity_30": 2054.080491}, "trend_signal": 0, "fair_value": 1867.542581, "relative_strength": 1.213827, "rate_of_change": -0.06906097914427808, "market_dynamics": 0.409831, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2076.001187, "high": 2099.327043, "low": 2006.023494, "close": 2046.84375, "volume": 142500}, "trend_line": 2071.217004, "activity_lines": {"activity_5": 2068.420133, "activity_10": 2054.556379, "activity_20": 2039.334834, "activity_30": 2052.429351}, "trend_signal": 0, "fair_value": 1871.089185, "relative_strength": 1.415036, "rate_of_change": -0.05883982673993616, "market_dynamics": 0.446553, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2034.208781, "high": 2147.922315, "low": 2032.26496, "close": 2139.175049, "volume": 252600}, "trend_line": 2073.714775, "activity_lines": {"activity_5": 2090.579639, "activity_10": 2071.247468, "activity_20": 2049.393978, "activity_30": 2056.813741}, "trend_signal": 0, "fair_value": 1875.084671, "relative_strength": 3.570688, "rate_of_change": 0.12059436530194832, "market_dynamics": 0.658375, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2114.877434, "high": 2176.107801, "low": 2048.787624, "close": 2119.736816, "volume": 177900}, "trend_line": 2072.846822, "activity_lines": {"activity_5": 2101.724154, "activity_10": 2083.634881, "activity_20": 2057.181089, "activity_30": 2059.782905}, "trend_signal": 0, "fair_value": 1879.138572, "relative_strength": 3.085915, "rate_of_change": -0.041854984613298285, "market_dynamics": 0.826928, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2124.596534, "high": 2149.866056, "low": 2060.450394, "close": 2075.029053, "volume": 150200}, "trend_line": 2071.255986, "activity_lines": {"activity_5": 2095.827897, "activity_10": 2087.434164, "activity_20": 2060.121748, "activity_30": 2059.923694}, "trend_signal": 0, "fair_value": 1883.168975, "relative_strength": 0.594113, "rate_of_change": -0.07674643312354963, "market_dynamics": 0.839909, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2105.158301, "high": 2125.568423, "low": 2013.798706, "close": 2013.798706, "volume": 148600}, "trend_line": 2067.975846, "activity_lines": {"activity_5": 2070.234269, "activity_10": 2076.319043, "activity_20": 2056.987735, "activity_30": 2056.216773}, "trend_signal": 0, "fair_value": 1886.738244, "relative_strength": -3.705385, "rate_of_change": -0.15836478070172738, "market_dynamics": 0.70848, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2030.321328, "high": 2132.371823, "low": 2030.321328, "close": 2091.551758, "volume": 139300}, "trend_line": 2069.589608, "activity_lines": {"activity_5": 2074.445964, "activity_10": 2078.899061, "activity_20": 2061.741067, "activity_30": 2057.7378}, "trend_signal": 0, "fair_value": 1890.702983, "relative_strength": -4.23194, "rate_of_change": 0.07803582440877341, "market_dynamics": 0.420489, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2103.214613, "high": 2125.568564, "low": 2053.647106, "close": 2097.383057, "volume": 183600}, "trend_line": 2068.520077, "activity_lines": {"activity_5": 2077.62089, "activity_10": 2082.00918, "activity_20": 2067.079584, "activity_30": 2059.530925}, "trend_signal": 0, "fair_value": 1894.602152, "relative_strength": -3.183412, "rate_of_change": -0.051678409857965284, "market_dynamics": 0.294498, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2098.35492, "high": 2103.214473, "low": 2032.264928, "close": 2062.394287, "volume": 197900}, "trend_line": 2065.644775, "activity_lines": {"activity_5": 2071.919027, "activity_10": 2078.280582, "activity_20": 2068.649391, "activity_30": 2059.135713}, "trend_signal": 0, "fair_value": 1898.151208, "relative_strength": -4.27848, "rate_of_change": -0.1390028567752654, "market_dynamics": 0.413321, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2052.675049, "high": 2096.41095, "low": 2021.574041, "close": 2072.113281, "volume": 148800}, "trend_line": 2058.617082, "activity_lines": {"activity_5": 2073.279663, "activity_10": 2076.778525, "activity_20": 2070.413645, "activity_30": 2059.553036}, "trend_signal": 1, "fair_value": 1901.305018, "relative_strength": -4.376342, "rate_of_change": -0.3402178866886732, "market_dynamics": 0.498477, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2079.888831, "high": 2145.97854, "low": 2027.405396, "close": 2092.523438, "volume": 184200}, "trend_line": 2054.252116, "activity_lines": {"activity_5": 2081.63807, "activity_10": 2079.234803, "activity_20": 2073.481302, "activity_30": 2061.740543}, "trend_signal": 1, "fair_value": 1904.538188, "relative_strength": -7.083713, "rate_of_change": -0.21203389586952306, "market_dynamics": 0.553903, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2071.141635, "high": 2119.736874, "low": 2016.714498, "close": 2106.130127, "volume": 140800}, "trend_line": 2051.363875, "activity_lines": {"activity_5": 2089.283724, "activity_10": 2083.793932, "activity_20": 2077.655347, "activity_30": 2065.087511}, "trend_signal": 1, "fair_value": 1907.681281, "relative_strength": -4.892612, "rate_of_change": -0.14059817573044706, "market_dynamics": 0.493855, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2089.607525, "high": 2205.265229, "low": 2081.832241, "close": 2176.10791, "volume": 169600}, "trend_line": 2055.540381, "activity_lines": {"activity_5": 2119.283415, "activity_10": 2099.99836, "activity_20": 2088.029547, "activity_30": 2073.135514}, "trend_signal": 1, "fair_value": 1910.91835, "relative_strength": -4.13499, "rate_of_change": 0.20359654622463266, "market_dynamics": 0.627406, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2176.10778, "high": 2214.012271, "low": 2125.568381, "close": 2145.006592, "volume": 101500}, "trend_line": 2060.502694, "activity_lines": {"activity_5": 2133.667676, "activity_10": 2109.876496, "activity_20": 2095.064323, "activity_30": 2078.907527}, "trend_signal": 1, "fair_value": 1914.001807, "relative_strength": -8.803755, "rate_of_change": 0.24141160377427756, "market_dynamics": 0.727194, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2141.119049, "high": 2179.995473, "low": 2120.708802, "close": 2143.062744, "volume": 142300}, "trend_line": 2064.472961, "activity_lines": {"activity_5": 2141.896501, "activity_10": 2118.941755, "activity_20": 2101.673307, "activity_30": 2084.233982}, "trend_signal": 1, "fair_value": 1917.192909, "relative_strength": -7.147752, "rate_of_change": 0.19268438772544258, "market_dynamics": 0.837416, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2131.399955, "high": 2147.922436, "low": 2083.7764, "close": 2114.877197, "volume": 136100}, "trend_line": 2064.466191, "activity_lines": {"activity_5": 2136.000179, "activity_10": 2121.645392, "activity_20": 2104.283561, "activity_30": 2087.485868}, "trend_signal": 1, "fair_value": 1920.128983, "relative_strength": -8.345753, "rate_of_change": -0.00032792873182902485, "market_dynamics": 0.88327, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2114.877343, "high": 2198.461721, "low": 2109.045898, "close": 2166.388672, "volume": 116100}, "trend_line": 2066.751998, "activity_lines": {"activity_5": 2145.784098, "activity_10": 2131.876962, "activity_20": 2111.20264, "activity_30": 2094.061512}, "trend_signal": 1, "fair_value": 1923.458171, "relative_strength": -6.538963, "rate_of_change": 0.11072145477436905, "market_dynamics": 0.71742, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2166.38883, "high": 2225.675306, "low": 2166.38883, "close": 2184.85498, "volume": 99600}, "trend_line": 2072.722848, "activity_lines": {"activity_5": 2157.706217, "activity_10": 2144.105371, "activity_20": 2119.385203, "activity_30": 2101.681059}, "trend_signal": 1, "fair_value": 1926.974365, "relative_strength": -9.20214, "rate_of_change": 0.2889001682726182, "market_dynamics": 0.818587, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2194.574049, "high": 2217.899902, "low": 2161.529119, "close": 2166.388672, "volume": 103500}, "trend_line": 2081.307532, "activity_lines": {"activity_5": 2162.889762, "activity_10": 2151.385871, "activity_20": 2125.267576, "activity_30": 2107.724016}, "trend_signal": 1, "fair_value": 1930.457975, "relative_strength": -10.337116, "rate_of_change": 0.41417423503018796, "market_dynamics": 0.886759, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2149.866408, "high": 2211.096436, "low": 2149.866408, "close": 2211.096436, "volume": 93500}, "trend_line": 2090.423254, "activity_lines": {"activity_5": 2181.550423, "activity_10": 2164.904248, "activity_20": 2135.032953, "activity_30": 2116.097494}, "trend_signal": 1, "fair_value": 1934.256366, "relative_strength": -8.972462, "rate_of_change": 0.4379805415512236, "market_dynamics": 1.138287, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2211.096419, "high": 2217.016356, "low": 2090.72457, "close": 2130.190674, "volume": 124000}, "trend_line": 2093.005237, "activity_lines": {"activity_5": 2168.706917, "activity_10": 2161.18552, "activity_20": 2136.49599, "activity_30": 2118.663133}, "trend_signal": 1, "fair_value": 1936.969049, "relative_strength": -12.851652, "rate_of_change": 0.12351484298978414, "market_dynamics": 1.070146, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2179.523544, "high": 2247.602798, "low": 2150.910507, "close": 2195.310059, "volume": 152100}, "trend_line": 2099.22867, "activity_lines": {"activity_5": 2176.548975, "activity_10": 2168.621822, "activity_20": 2143.884313, "activity_30": 2125.263445}, "trend_signal": 1, "fair_value": 1940.128097, "relative_strength": -14.327828, "rate_of_change": 0.2973443587231748, "market_dynamics": 1.125407, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2164.723586, "high": 2191.363388, "low": 2121.310716, "close": 2170.643555, "volume": 96100}, "trend_line": 2101.688281, "activity_lines": {"activity_5": 2174.240772, "activity_10": 2169.951851, "activity_20": 2148.216464, "activity_30": 2129.870857}, "trend_signal": 1, "fair_value": 1943.412569, "relative_strength": -14.120692, "rate_of_change": 0.11716736890794383, "market_dynamics": 1.011861, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2217.016457, "high": 2217.016457, "low": 2145.977317, "close": 2168.67041, "volume": 120800}, "trend_line": 2104.161719, "activity_lines": {"activity_5": 2172.222282, "activity_10": 2171.022479, "activity_20": 2152.210846, "activity_30": 2134.192284}, "trend_signal": 1, "fair_value": 1946.643886, "relative_strength": -16.85795, "rate_of_change": 0.11768814730332444, "market_dynamics": 0.795589, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2166.697059, "high": 2188.403496, "low": 2052.244767, "close": 2109.470947, "volume": 338300}, "trend_line": 2112.242741, "activity_lines": {"activity_5": 2150.318522, "activity_10": 2160.899316, "activity_20": 2150.334166, "activity_30": 2134.534815}, "trend_signal": 1, "fair_value": 1949.437853, "relative_strength": -23.539978, "rate_of_change": 0.38404947333802564, "market_dynamics": 0.613601, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2102.564451, "high": 2136.110742, "low": 2065.071494, "close": 2079.871338, "volume": 199100}, "trend_line": 2115.25509, "activity_lines": {"activity_5": 2125.323258, "activity_10": 2146.005167, "activity_20": 2145.474468, "activity_30": 2132.446337}, "trend_signal": 1, "fair_value": 1951.781683, "relative_strength": -21.037869, "rate_of_change": 0.1426137697873658, "market_dynamics": 0.044805, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2073.951211, "high": 2308.775436, "low": 2053.231455, "close": 2255.496094, "volume": 556700}, "trend_line": 2121.691817, "activity_lines": {"activity_5": 2162.224203, "activity_10": 2163.679261, "activity_20": 2157.026304, "activity_30": 2141.494144}, "trend_signal": 1, "fair_value": 1955.355473, "relative_strength": -14.220645, "rate_of_change": 0.3043002723609941, "market_dynamics": 0.075896, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2269.309196, "high": 2383.76123, "low": 2208.136672, "close": 2383.76123, "volume": 763400}, "trend_line": 2132.11248, "activity_lines": {"activity_5": 2237.86779, "activity_10": 2203.054155, "activity_20": 2180.013181, "activity_30": 2158.401848}, "trend_signal": 1, "fair_value": 1959.456358, "relative_strength": -5.865379, "rate_of_change": 0.4911487576331581, "market_dynamics": 0.34028, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2401.521255, "high": 2453.814035, "low": 2362.054916, "close": 2436.054199, "volume": 233600}, "trend_line": 2143.725484, "activity_lines": {"activity_5": 2316.734521, "activity_10": 2248.320383, "activity_20": 2206.616635, "activity_30": 2178.010991}, "trend_signal": 1, "fair_value": 1964.280155, "relative_strength": -6.744671, "rate_of_change": 0.5446712642477602, "market_dynamics": 0.816663, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2436.05423, "high": 2476.50708, "low": 2419.281074, "close": 2442.960693, "volume": 336800}, "trend_line": 2155.6335, "activity_lines": {"activity_5": 2380.077832, "activity_10": 2289.939329, "activity_20": 2232.098518, "activity_30": 2197.316489}, "trend_signal": 1, "fair_value": 1968.87047, "relative_strength": -6.710801, "rate_of_change": 0.5554823175297878, "market_dynamics": 1.486463, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2433.094185, "high": 2485.386854, "low": 2404.481246, "close": 2423.227539, "volume": 185200}, "trend_line": 2167.337309, "activity_lines": {"activity_5": 2414.610775, "activity_10": 2323.754714, "activity_20": 2253.935112, "activity_30": 2214.58062}, "trend_signal": 1, "fair_value": 1973.282211, "relative_strength": -7.860461, "rate_of_change": 0.5429405787208305, "market_dynamics": 1.611182, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2424.214309, "high": 2525.839828, "low": 2392.641273, "close": 2468.61377, "volume": 222000}, "trend_line": 2181.396309, "activity_lines": {"activity_5": 2441.382048, "activity_10": 2360.494198, "activity_20": 2278.519423, "activity_30": 2234.017811}, "trend_signal": 1, "fair_value": 1978.158486, "relative_strength": -3.286275, "rate_of_change": 0.6486761401476062, "market_dynamics": 1.538707, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2506.106627, "high": 2506.106627, "low": 2448.88076, "close": 2475.520264, "volume": 131200}, "trend_line": 2192.607817, "activity_lines": {"activity_5": 2456.24764, "activity_10": 2393.52025, "activity_20": 2302.035383, "activity_30": 2252.99355}, "trend_signal": 1, "fair_value": 1982.893865, "relative_strength": -5.16431, "rate_of_change": 0.5139601618350343, "market_dynamics": 1.429418, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2475.520258, "high": 2510.053223, "low": 2475.520258, "close": 2478.480469, "volume": 160200}, "trend_line": 2204.565938, "activity_lines": {"activity_5": 2465.982699, "activity_10": 2421.541309, "activity_20": 2324.407494, "activity_30": 2271.436947}, "trend_signal": 1, "fair_value": 1987.897041, "relative_strength": -4.070375, "rate_of_change": 0.5453834884325836, "market_dynamics": 1.2668, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2486.373513, "high": 2521.893104, "low": 2470.587157, "close": 2507.093262, "volume": 181300}, "trend_line": 2218.968079, "activity_lines": {"activity_5": 2482.426937, "activity_10": 2449.131783, "activity_20": 2347.916662, "activity_30": 2290.954839}, "trend_signal": 1, "fair_value": 1993.193576, "relative_strength": -5.809596, "rate_of_change": 0.6532869238225537, "market_dynamics": 1.266294, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2515.973251, "high": 2554.452788, "low": 2499.200096, "close": 2528.799805, "volume": 152800}, "trend_line": 2236.134782, "activity_lines": {"activity_5": 2501.831185, "activity_10": 2473.439404, "activity_20": 2371.759641, "activity_30": 2310.943983}, "trend_signal": 1, "fair_value": 1998.455659, "relative_strength": -8.337487, "rate_of_change": 0.7736345178852782, "market_dynamics": 1.227529, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2525.839767, "high": 2536.693115, "low": 2475.520264, "close": 2536.693115, "volume": 172600}, "trend_line": 2250.972827, "activity_lines": {"activity_5": 2516.828386, "activity_10": 2491.019838, "activity_20": 2394.383304, "activity_30": 2330.334843}, "trend_signal": 1, "fair_value": 2003.704688, "relative_strength": -7.774903, "rate_of_change": 0.6635577210926799, "market_dynamics": 1.233431, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2501.173439, "high": 2509.066689, "low": 2398.561203, "close": 2431.12085, "volume": 173600}, "trend_line": 2262.09742, "activity_lines": {"activity_5": 2492.096208, "activity_10": 2484.29264, "activity_20": 2405.189111, "activity_30": 2341.957296}, "trend_signal": 1, "fair_value": 2008.086017, "relative_strength": -10.479771, "rate_of_change": 0.49421267402976093, "market_dynamics": 1.047085, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2462.693801, "high": 2510.053245, "low": 2417.307617, "close": 2501.17334, "volume": 183400}, "trend_line": 2276.723389, "activity_lines": {"activity_5": 2493.674821, "activity_10": 2489.441176, "activity_20": 2421.49389, "activity_30": 2357.381549}, "trend_signal": 1, "fair_value": 2013.020557, "relative_strength": -9.206691, "rate_of_change": 0.6465667159463083, "market_dynamics": 0.898594, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2541.626451, "high": 2723.171185, "low": 2504.133514, "close": 2553.466309, "volume": 198300}, "trend_line": 2292.76849, "activity_lines": {"activity_5": 2511.171566, "activity_10": 2502.913539, "activity_20": 2441.184738, "activity_30": 2375.235931}, "trend_signal": 1, "fair_value": 2018.353961, "relative_strength": -11.470274, "rate_of_change": 0.7047452965749675, "market_dynamics": 0.865544, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2525.839898, "high": 2571.22609, "low": 2459.733932, "close": 2548.532959, "volume": 208800}, "trend_line": 2307.968807, "activity_lines": {"activity_5": 2523.932324, "activity_10": 2513.479737, "activity_20": 2458.775411, "activity_30": 2391.736864}, "trend_signal": 1, "fair_value": 2023.621021, "relative_strength": -11.313114, "rate_of_change": 0.6629678079708897, "market_dynamics": 0.727248, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2563.33268, "high": 2608.71884, "low": 2513.999939, "close": 2573.199219, "volume": 152400}, "trend_line": 2323.537777, "activity_lines": {"activity_5": 2543.599626, "activity_10": 2526.252428, "activity_20": 2476.723145, "activity_30": 2408.848504}, "trend_signal": 1, "fair_value": 2028.808949, "relative_strength": -13.257388, "rate_of_change": 0.6745745415960385, "market_dynamics": 0.674651, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2553.466157, "high": 2605.758933, "low": 2412.37445, "close": 2466.640381, "volume": 238400}, "trend_line": 2333.222192, "activity_lines": {"activity_5": 2525.313574, "activity_10": 2517.749232, "activity_20": 2482.722946, "activity_30": 2418.08093}, "trend_signal": 1, "fair_value": 2033.04184, "relative_strength": -11.640674, "rate_of_change": 0.4167961070339926, "market_dynamics": 0.394929, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2382.774696, "high": 2488.346986, "low": 2367.974854, "close": 2409.414307, "volume": 252100}, "trend_line": 2342.035783, "activity_lines": {"activity_5": 2485.584196, "activity_10": 2499.002748, "activity_20": 2481.863136, "activity_30": 2422.99655}, "trend_signal": 1, "fair_value": 2037.208797, "relative_strength": -10.478193, "rate_of_change": 0.3777433212412902, "market_dynamics": -0.016247, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2400.534598, "high": 2516.959831, "low": 2400.534598, "close": 2472.560303, "volume": 215200}, "trend_line": 2353.019035, "activity_lines": {"activity_5": 2473.020752, "activity_10": 2492.993102, "activity_20": 2485.870831, "activity_30": 2431.417487}, "trend_signal": 1, "fair_value": 2041.919413, "relative_strength": -7.029008, "rate_of_change": 0.468961750273992, "market_dynamics": -0.307594, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2386.721336, "high": 2525.839874, "low": 2370.934837, "close": 2514.0, "volume": 222100}, "trend_line": 2366.323128, "activity_lines": {"activity_5": 2479.664274, "activity_10": 2495.145819, "activity_20": 2492.096167, "activity_30": 2441.803356}, "trend_signal": 1, "fair_value": 2046.354164, "relative_strength": -5.130498, "rate_of_change": 0.5654052433111827, "market_dynamics": -0.431094, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2433.0, "high": 2550.0, "low": 2430.0, "close": 2531.0, "volume": 142800}, "trend_line": 2378.476839, "activity_lines": {"activity_5": 2494.27666, "activity_10": 2500.658532, "activity_20": 2497.873271, "activity_30": 2452.42767}, "trend_signal": 1, "fair_value": 2051.193002, "relative_strength": -3.755973, "rate_of_change": 0.5136116389257525, "market_dynamics": -0.479545, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2547.0, "high": 2797.0, "low": 2547.0, "close": 2668.0, "volume": 290800}, "trend_line": 2394.581673, "activity_lines": {"activity_5": 2557.368994, "activity_10": 2531.183847, "activity_20": 2515.386071, "activity_30": 2471.106584}, "trend_signal": 1, "fair_value": 2056.644443, "relative_strength": -4.863018, "rate_of_change": 0.677107034885876, "market_dynamics": -0.191869, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2691.0, "high": 2866.0, "low": 2690.0, "close": 2797.0, "volume": 269200}, "trend_line": 2415.602051, "activity_lines": {"activity_5": 2650.037354, "activity_10": 2580.856814, "activity_20": 2543.831068, "activity_30": 2497.069056}, "trend_signal": 1, "fair_value": 2062.840175, "relative_strength": -2.470032, "rate_of_change": 0.8778309062085479, "market_dynamics": 0.148674, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2804.0, "high": 2824.0, "low": 2596.0, "close": 2616.0, "volume": 206600}, "trend_line": 2429.098836, "activity_lines": {"activity_5": 2656.533333, "activity_10": 2592.242023, "activity_20": 2553.319179, "activity_30": 2509.997956}, "trend_signal": 1, "fair_value": 2067.51561, "relative_strength": -10.175882, "rate_of_change": 0.5587337945177243, "market_dynamics": 0.235814, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2623.0, "high": 2653.0, "low": 2563.0, "close": 2594.0, "volume": 155500}, "trend_line": 2444.559147, "activity_lines": {"activity_5": 2646.133333, "activity_10": 2598.490257, "activity_20": 2559.888056, "activity_30": 2520.636741}, "trend_signal": 1, "fair_value": 2071.92017, "relative_strength": -10.16348, "rate_of_change": 0.6364628219680979, "market_dynamics": 0.298203, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2619.0, "high": 2649.0, "low": 2572.0, "close": 2596.0, "volume": 111200}, "trend_line": 2457.915479, "activity_lines": {"activity_5": 2631.066667, "activity_10": 2604.275453, "activity_20": 2565.834207, "activity_30": 2530.407119}, "trend_signal": 1, "fair_value": 2076.69759, "relative_strength": -14.198875, "rate_of_change": 0.5463697622694436, "market_dynamics": 0.067337, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2596.0, "high": 2607.0, "low": 2295.0, "close": 2443.0, "volume": 304300}, "trend_line": 2466.994027, "activity_lines": {"activity_5": 2560.666667, "activity_10": 2581.827908, "activity_20": 2556.602328, "activity_30": 2529.44483}, "trend_signal": 1, "fair_value": 2080.730333, "relative_strength": -17.041259, "rate_of_change": 0.36935964957159584, "market_dynamics": -0.301838, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2421.0, "high": 2482.0, "low": 2340.0, "close": 2372.0, "volume": 184300}, "trend_line": 2473.77168, "activity_lines": {"activity_5": 2481.6, "activity_10": 2546.901096, "activity_20": 2540.763402, "activity_30": 2523.316183}, "trend_signal": 1, "fair_value": 2084.57355, "relative_strength": -21.350225, "rate_of_change": 0.2747332553634774, "market_dynamics": -0.652732, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2334.0, "high": 2389.0, "low": 2320.0, "close": 2370.0, "volume": 139400}, "trend_line": 2482.455982, "activity_lines": {"activity_5": 2430.2, "activity_10": 2512.290909, "activity_20": 2525.241051, "activity_30": 2516.621236}, "trend_signal": 0, "fair_value": 2088.882032, "relative_strength": -24.329398, "rate_of_change": 0.3510551143507357, "market_dynamics": -0.941067, "expectation": {"probability": 60.9315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1bffa27c-c35f-436b-b1ed-9870478f564b/", "share_image": "https://sharemaestro.com/terminal/1bffa27c-c35f-436b-b1ed-9870478f564b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}