{"ticker": {"uuid": "1c003b1f-4e28-4b1b-9fd3-2ea5698de5bc", "symbol": "YARM", "name": "IncomeShares ARM Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YARM fell 16.04%, moving from 915.12 to 768.38. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "768.38"}, {"label": "12-Week Change", "value": "-16.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 933.75, "high": 933.75, "low": 745.0, "close": 768.375, "volume": 5514}, "trend_line": null, "activity_lines": {"activity_5": 915.46898, "activity_10": 992.327418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 961.933139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 756.230988, "high": 812.052565, "low": 756.230988, "close": 768.630005, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.630005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 749.663792, "high": 791.589029, "low": 712.230514, "close": 784.351929, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.490967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 767.38224, "high": 826.027643, "low": 766.384019, "close": 815.546326, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.50942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 824.530387, "high": 1016.687838, "low": 824.530387, "close": 1011.946289, "volume": 1547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 845.118637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1026.170944, "high": 1026.170944, "low": 852.979614, "close": 915.118896, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 893.823498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 859.118689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 829.184698, "high": 907.607574, "low": 829.184698, "close": 863.775696, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 895.375834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 859.894857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 840.173895, "high": 919.845538, "low": 835.428561, "close": 891.123779, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 899.701151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.356131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 856.0, "high": 1170.5, "low": 856.0, "close": 1188.75, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 996.706909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 905.649017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1065.9608, "high": 1074.948, "low": 1051.5031, "close": 1051.5031, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 1021.903808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.194002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1131.3782, "high": 1218.474, "low": 1078.0808, "close": 1078.0808, "volume": 5180}, "trend_line": null, "activity_lines": {"activity_5": 1053.912644, "activity_10": 992.4038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 936.882682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1042.1158, "high": 1106.896, "low": 1039.9492, "close": 1106.896, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 1084.662419, "activity_10": 1023.315312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.338438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1151.7438, "high": 1275.2378, "low": 1117.9455, "close": 1263.7551, "volume": 1381}, "trend_line": null, "activity_lines": {"activity_5": 1151.49054, "activity_10": 1076.59637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.289827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1262.2385, "high": 1263.1051, "low": 976.6857, "close": 978.2023, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": 1098.292307, "activity_10": 1069.242316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.283094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3735, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1000.0846, "high": 1065.5147, "low": 939.4208, "close": 949.5, "volume": 12081}, "trend_line": null, "activity_lines": {"activity_5": 1049.563153, "activity_10": 1053.71228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.227159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 947.0, "high": 971.625, "low": 863.625, "close": 955.375, "volume": 3476}, "trend_line": null, "activity_lines": {"activity_5": 1009.59254, "activity_10": 1040.385814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.837015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 933.75, "high": 933.75, "low": 745.0, "close": 768.375, "volume": 5514}, "trend_line": null, "activity_lines": {"activity_5": 915.46898, "activity_10": 992.327418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 961.933139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c003b1f-4e28-4b1b-9fd3-2ea5698de5bc/", "share_image": "https://sharemaestro.com/terminal/1c003b1f-4e28-4b1b-9fd3-2ea5698de5bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}