{"ticker": {"uuid": "1c01bba4-6800-466c-8fb5-637ca301d2c1", "symbol": "GARY", "name": "MANGO GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GARY rose 20.58%, moving from 21.70 to 26.17. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.17"}, {"label": "12-Week Change", "value": "20.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.51, "high": 26.19, "low": 25.425, "close": 26.172, "volume": 59722}, "trend_line": null, "activity_lines": {"activity_5": 25.345387, "activity_10": 24.494884, "activity_20": 23.409497, "activity_30": null}, "trend_signal": 0, "fair_value": 22.624541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 20.34, "high": 20.81, "low": 20.22, "close": 20.7522, "volume": 84256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.05, "high": 21.34, "low": 20.83, "close": 21.2389, "volume": 17471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.99555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.29, "high": 21.67, "low": 21.09, "close": 21.6443, "volume": 15304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.579, "high": 21.905, "low": 21.3791, "close": 21.8856, "volume": 6346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.92, "high": 22.995, "low": 21.8847, "close": 21.9597, "volume": 17644}, "trend_line": null, "activity_lines": {"activity_5": 21.700253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.49614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.17, "high": 22.26, "low": 21.1, "close": 21.8414, "volume": 20040}, "trend_line": null, "activity_lines": {"activity_5": 21.81534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.553683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.052, "high": 22.66, "low": 22.052, "close": 22.2737, "volume": 10559}, "trend_line": null, "activity_lines": {"activity_5": 22.001913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.656543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.2833, "high": 22.49, "low": 22.28, "close": 22.4657, "volume": 2309}, "trend_line": null, "activity_lines": {"activity_5": 22.1835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.757688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.26, "high": 22.7693, "low": 22.19, "close": 22.5445, "volume": 4610}, "trend_line": null, "activity_lines": {"activity_5": 22.336593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.845111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5281, "high": 22.5281, "low": 21.71, "close": 21.7465, "volume": 6233}, "trend_line": null, "activity_lines": {"activity_5": 22.17976, "activity_10": 22.046531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.83525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.48, "high": 22.38, "low": 21.48, "close": 21.7046, "volume": 9445}, "trend_line": null, "activity_lines": {"activity_5": 22.023173, "activity_10": 22.022776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.823373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.71, "high": 22.0, "low": 21.32, "close": 21.3988, "volume": 8182}, "trend_line": null, "activity_lines": {"activity_5": 21.773773, "activity_10": 21.926105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.787992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.94, "high": 21.94, "low": 20.605, "close": 20.6256, "volume": 10755}, "trend_line": null, "activity_lines": {"activity_5": 21.324967, "activity_10": 21.685945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.698577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.59, "high": 21.4999, "low": 20.4292, "close": 21.345, "volume": 11966}, "trend_line": null, "activity_lines": {"activity_5": 21.238633, "activity_10": 21.595107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.673321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.4, "high": 22.41, "low": 21.37, "close": 22.2449, "volume": 19055}, "trend_line": null, "activity_lines": {"activity_5": 21.532233, "activity_10": 21.677716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.711427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.24, "high": 23.41, "low": 22.24, "close": 23.355, "volume": 16966}, "trend_line": null, "activity_lines": {"activity_5": 22.16264, "activity_10": 21.956976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.81415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.31, "high": 23.9, "low": 23.25, "close": 23.8564, "volume": 52041}, "trend_line": null, "activity_lines": {"activity_5": 22.850153, "activity_10": 22.29988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.934282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.64, "high": 23.745, "low": 23.2, "close": 23.6601, "volume": 21796}, "trend_line": null, "activity_lines": {"activity_5": 23.308393, "activity_10": 22.578316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.030161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.89, "high": 24.821, "low": 23.55, "close": 24.821, "volume": 22792}, "trend_line": null, "activity_lines": {"activity_5": 23.9513, "activity_10": 23.046109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.177047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.78, "high": 25.165, "low": 24.41, "close": 24.7973, "volume": 20409}, "trend_line": null, "activity_lines": {"activity_5": 24.354573, "activity_10": 23.468202, "activity_20": 22.768559, "activity_30": null}, "trend_signal": 0, "fair_value": 22.30806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.8, "high": 25.49, "low": 24.518, "close": 25.4067, "volume": 8831}, "trend_line": null, "activity_lines": {"activity_5": 24.79082, "activity_10": 23.945625, "activity_20": 23.063667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.455614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.51, "high": 26.19, "low": 25.425, "close": 26.172, "volume": 59722}, "trend_line": null, "activity_lines": {"activity_5": 25.345387, "activity_10": 24.494884, "activity_20": 23.409497, "activity_30": null}, "trend_signal": 0, "fair_value": 22.624541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c01bba4-6800-466c-8fb5-637ca301d2c1/", "share_image": "https://sharemaestro.com/terminal/1c01bba4-6800-466c-8fb5-637ca301d2c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}