{"ticker": {"uuid": "1c01bba4-6800-466c-8fb5-637ca301d2c1", "symbol": "GARY", "name": "MANGO GROWTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GARY rose 8.95%, moving from 23.66 to 25.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 71.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.78"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.72, "high": 26.72, "low": 25.4297, "close": 25.7767, "volume": 26355}, "trend_line": 23.39704, "activity_lines": {"activity_5": 26.312753, "activity_10": 26.225824, "activity_20": 25.293259, "activity_30": 24.457798}, "trend_signal": 1, "fair_value": 23.39704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.537665, "expectation": {"probability": 71.4286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 20.188992, "high": 20.468839, "low": 20.122228, "close": 20.384485, "volume": 5645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.384485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.328915, "high": 20.81, "low": 20.22, "close": 20.7522, "volume": 84256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.568343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.05, "high": 21.34, "low": 20.83, "close": 21.2389, "volume": 17471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.791862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.29, "high": 21.67, "low": 21.09, "close": 21.6443, "volume": 15304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.004971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.579, "high": 21.905, "low": 21.3791, "close": 21.8856, "volume": 6346}, "trend_line": null, "activity_lines": {"activity_5": 21.440719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.181097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.92, "high": 22.995, "low": 21.8847, "close": 21.9597, "volume": 17644}, "trend_line": null, "activity_lines": {"activity_5": 21.700253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.310864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.17, "high": 22.26, "low": 21.1, "close": 21.8414, "volume": 20040}, "trend_line": null, "activity_lines": {"activity_5": 21.81534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.386655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.052, "high": 22.66, "low": 22.052, "close": 22.2737, "volume": 10559}, "trend_line": null, "activity_lines": {"activity_5": 22.001913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.497536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.2833, "high": 22.49, "low": 22.28, "close": 22.4657, "volume": 2309}, "trend_line": null, "activity_lines": {"activity_5": 22.1835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.605109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.26, "high": 22.7693, "low": 22.19, "close": 22.5445, "volume": 4610}, "trend_line": null, "activity_lines": {"activity_5": 22.336593, "activity_10": 22.037903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.699049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5281, "high": 22.5281, "low": 21.71, "close": 21.7465, "volume": 6233}, "trend_line": null, "activity_lines": {"activity_5": 22.17976, "activity_10": 22.046531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.703362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.48, "high": 22.38, "low": 21.48, "close": 21.7046, "volume": 9445}, "trend_line": null, "activity_lines": {"activity_5": 22.023173, "activity_10": 22.022776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.703465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.71, "high": 22.0, "low": 21.32, "close": 21.3988, "volume": 8182}, "trend_line": null, "activity_lines": {"activity_5": 21.773773, "activity_10": 21.926105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.94, "high": 21.94, "low": 20.605, "close": 20.6256, "volume": 10755}, "trend_line": null, "activity_lines": {"activity_5": 21.324967, "activity_10": 21.685945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.604713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.59, "high": 21.4999, "low": 20.4292, "close": 21.345, "volume": 11966}, "trend_line": null, "activity_lines": {"activity_5": 21.238633, "activity_10": 21.595107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.587399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.4, "high": 22.41, "low": 21.37, "close": 22.2449, "volume": 19055}, "trend_line": null, "activity_lines": {"activity_5": 21.532233, "activity_10": 21.677716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.628493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.24, "high": 23.41, "low": 22.24, "close": 23.355, "volume": 16966}, "trend_line": null, "activity_lines": {"activity_5": 22.16264, "activity_10": 21.956976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.31, "high": 23.9, "low": 23.25, "close": 23.8564, "volume": 52041}, "trend_line": null, "activity_lines": {"activity_5": 22.850153, "activity_10": 22.29988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.848183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.64, "high": 23.745, "low": 23.2, "close": 23.6601, "volume": 21796}, "trend_line": null, "activity_lines": {"activity_5": 23.308393, "activity_10": 22.578316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.943547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.89, "high": 24.821, "low": 23.55, "close": 24.821, "volume": 22792}, "trend_line": null, "activity_lines": {"activity_5": 23.9513, "activity_10": 23.046109, "activity_20": 22.510475, "activity_30": null}, "trend_signal": 0, "fair_value": 22.087419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.78, "high": 25.165, "low": 24.41, "close": 24.7973, "volume": 20409}, "trend_line": null, "activity_lines": {"activity_5": 24.354573, "activity_10": 23.468202, "activity_20": 22.768559, "activity_30": null}, "trend_signal": 0, "fair_value": 22.216461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.8, "high": 25.49, "low": 24.518, "close": 25.4067, "volume": 8831}, "trend_line": null, "activity_lines": {"activity_5": 24.79082, "activity_10": 23.945625, "activity_20": 23.063667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.361472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.51, "high": 26.19, "low": 25.425, "close": 26.172, "volume": 59722}, "trend_line": null, "activity_lines": {"activity_5": 25.345387, "activity_10": 24.494884, "activity_20": 23.409497, "activity_30": null}, "trend_signal": 0, "fair_value": 22.527147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.3, "high": 26.64, "low": 25.26, "close": 25.3317, "volume": 52769}, "trend_line": null, "activity_lines": {"activity_5": 25.46548, "activity_10": 24.804575, "activity_20": 23.651808, "activity_30": null}, "trend_signal": 0, "fair_value": 22.644004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3435, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.74, "high": 26.34, "low": 24.915, "close": 26.2914, "volume": 23180}, "trend_line": null, "activity_lines": {"activity_5": 25.794033, "activity_10": 25.203191, "activity_20": 23.967959, "activity_30": null}, "trend_signal": 0, "fair_value": 22.789899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1446, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.94, "high": 27.0, "low": 26.32, "close": 26.9162, "volume": 61994}, "trend_line": null, "activity_lines": {"activity_5": 26.232827, "activity_10": 25.625473, "activity_20": 24.322635, "activity_30": null}, "trend_signal": 0, "fair_value": 22.948603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.04, "high": 27.0891, "low": 25.725, "close": 26.2249, "volume": 77337}, "trend_line": null, "activity_lines": {"activity_5": 26.299927, "activity_10": 25.837131, "activity_20": 24.587871, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5074, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.49, "high": 27.79, "low": 26.3442, "close": 26.5418, "volume": 75657}, "trend_line": null, "activity_lines": {"activity_5": 26.418113, "activity_10": 26.054227, "activity_20": 24.862414, "activity_30": null}, "trend_signal": 0, "fair_value": 23.193942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.12, "high": 27.12, "low": 26.1, "close": 26.7041, "volume": 49821}, "trend_line": null, "activity_lines": {"activity_5": 26.565747, "activity_10": 26.252007, "activity_20": 25.13209, "activity_30": null}, "trend_signal": 0, "fair_value": 23.314982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.42356, "expectation": {"probability": 66.195, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.72, "high": 26.72, "low": 25.4297, "close": 25.7767, "volume": 26355}, "trend_line": 23.39704, "activity_lines": {"activity_5": 26.312753, "activity_10": 26.225824, "activity_20": 25.293259, "activity_30": 24.457798}, "trend_signal": 1, "fair_value": 23.39704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.537665, "expectation": {"probability": 71.4286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c01bba4-6800-466c-8fb5-637ca301d2c1/", "share_image": "https://sharemaestro.com/terminal/1c01bba4-6800-466c-8fb5-637ca301d2c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}