{"ticker": {"uuid": "1c02ca3f-d210-4d8a-b6a8-d5605966f23e", "symbol": "AM44", "name": "AMUNDI EUR FLT ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM44 rose 0.47%, moving from 111.72 to 112.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.04 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 74.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.24"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.04"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.300003, "high": 112.440002, "low": 112.18, "close": 112.239998, "volume": 0}, "trend_line": 111.558666, "activity_lines": {"activity_5": 112.185332, "activity_10": 112.090909, "activity_20": 111.933904, "activity_30": 111.781677}, "trend_signal": 1, "fair_value": 110.827931, "relative_strength": -17.036612, "rate_of_change": 0.041848410933354147, "market_dynamics": 1.172867, "expectation": {"probability": 74.9588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 109.160004, "high": 109.199997, "low": 109.019997, "close": 109.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.019997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.199997, "high": 109.279999, "low": 109.080002, "close": 109.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.279999, "high": 109.379997, "low": 109.099998, "close": 109.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.300003, "high": 109.480003, "low": 109.239998, "close": 109.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.210001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.139999, "high": 109.559998, "low": 109.139999, "close": 109.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.332001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.480003, "high": 109.599998, "low": 109.379997, "close": 109.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.401333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.660004, "high": 109.660004, "low": 109.339996, "close": 109.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.322857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.559998, "high": 109.720001, "low": 109.540001, "close": 109.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.739998, "high": 109.800003, "low": 109.540001, "close": 109.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.561335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.384445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.800003, "high": 109.900002, "low": 109.699997, "close": 109.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.646668, "activity_10": 109.537819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.424001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.940002, "high": 110.0, "low": 109.779999, "close": 109.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.754667, "activity_10": 109.628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.469091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.959999, "high": 110.099998, "low": 109.839996, "close": 109.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.838667, "activity_10": 109.705455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.508334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.099998, "high": 110.120003, "low": 109.919998, "close": 109.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.909335, "activity_10": 109.774546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.544616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.099998, "high": 110.160004, "low": 109.879997, "close": 110.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.977334, "activity_10": 109.845091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.581429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.139999, "high": 110.199997, "low": 110.040001, "close": 110.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.058667, "activity_10": 109.92691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.621334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.260002, "high": 110.300003, "low": 110.099998, "close": 110.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.126667, "activity_10": 110.002182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.658751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.32, "high": 110.379997, "low": 110.199997, "close": 110.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.188001, "activity_10": 110.07091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.694118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.379997, "high": 110.419998, "low": 110.239998, "close": 110.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.254666, "activity_10": 110.141091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.379997, "high": 110.480003, "low": 110.260002, "close": 110.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.304, "activity_10": 110.200364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.763158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.400002, "high": 110.5, "low": 110.339996, "close": 110.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.38, "activity_10": 110.272364, "activity_20": 110.034095, "activity_30": null}, "trend_signal": 0, "fair_value": 109.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.5, "high": 110.540001, "low": 110.379997, "close": 110.519997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.441332, "activity_10": 110.334909, "activity_20": 110.102667, "activity_30": null}, "trend_signal": 0, "fair_value": 109.834286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.580002, "high": 110.800003, "low": 110.459999, "close": 110.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.489333, "activity_10": 110.390181, "activity_20": 110.166, "activity_30": null}, "trend_signal": 0, "fair_value": 109.866364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.620003, "high": 110.660004, "low": 110.5, "close": 110.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.518667, "activity_10": 110.434545, "activity_20": 110.222381, "activity_30": null}, "trend_signal": 0, "fair_value": 109.895652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.660004, "high": 110.68, "low": 110.540001, "close": 110.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.574668, "activity_10": 110.490546, "activity_20": 110.284096, "activity_30": null}, "trend_signal": 0, "fair_value": 109.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.699997, "high": 110.800003, "low": 110.599998, "close": 110.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.617335, "activity_10": 110.539273, "activity_20": 110.342096, "activity_30": null}, "trend_signal": 0, "fair_value": 109.9576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.720001, "high": 111.040001, "low": 110.620003, "close": 110.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.661335, "activity_10": 110.586182, "activity_20": 110.397905, "activity_30": null}, "trend_signal": 0, "fair_value": 109.986924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.800003, "high": 110.959999, "low": 110.68, "close": 110.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.705335, "activity_10": 110.631274, "activity_20": 110.451524, "activity_30": null}, "trend_signal": 0, "fair_value": 110.015556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.839996, "high": 110.900002, "low": 110.739998, "close": 110.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.761333, "activity_10": 110.681818, "activity_20": 110.506953, "activity_30": null}, "trend_signal": 0, "fair_value": 110.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.919998, "high": 110.980003, "low": 110.779999, "close": 110.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.823999, "activity_10": 110.737818, "activity_20": 110.563809, "activity_30": null}, "trend_signal": 0, "fair_value": 110.075173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.965549, "expectation": {"probability": 88.4956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.019997, "high": 111.379997, "low": 110.779999, "close": 110.919998, "volume": 0}, "trend_line": 110.103334, "activity_lines": {"activity_5": 110.869332, "activity_10": 110.783636, "activity_20": 110.614666, "activity_30": 110.413462}, "trend_signal": 1, "fair_value": 110.103334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.295026, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.0, "high": 111.099998, "low": 110.900002, "close": 110.980003, "volume": 0}, "trend_line": 110.168667, "activity_lines": {"activity_5": 110.918666, "activity_10": 110.832727, "activity_20": 110.66581, "activity_30": 110.470022}, "trend_signal": 1, "fair_value": 110.131613, "relative_strength": null, "rate_of_change": 0.059337894345683866, "market_dynamics": 1.355494, "expectation": {"probability": 82.8169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.440002, "high": 111.440002, "low": 110.940002, "close": 111.040001, "volume": 0}, "trend_line": 110.234, "activity_lines": {"activity_5": 110.970667, "activity_10": 110.884364, "activity_20": 110.717619, "activity_30": 110.526237}, "trend_signal": 1, "fair_value": 110.16, "relative_strength": null, "rate_of_change": 0.059302705369027854, "market_dynamics": 1.459654, "expectation": {"probability": 83.9895, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.099998, "high": 111.400002, "low": 110.980003, "close": 111.019997, "volume": 0}, "trend_line": 110.292667, "activity_lines": {"activity_5": 110.997333, "activity_10": 110.923272, "activity_20": 110.762286, "activity_30": 110.576946}, "trend_signal": 1, "fair_value": 110.186061, "relative_strength": null, "rate_of_change": 0.05322042201135748, "market_dynamics": 1.4747, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.440002, "high": 111.440002, "low": 111.0, "close": 111.099998, "volume": 0}, "trend_line": 110.346667, "activity_lines": {"activity_5": 111.038666, "activity_10": 110.967999, "activity_20": 110.809619, "activity_30": 110.629032}, "trend_signal": 1, "fair_value": 110.212941, "relative_strength": null, "rate_of_change": 0.04896064395650351, "market_dynamics": 1.672945, "expectation": {"probability": 79.2325, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.160004, "high": 111.300003, "low": 111.080002, "close": 111.139999, "volume": 0}, "trend_line": 110.404, "activity_lines": {"activity_5": 111.081332, "activity_10": 111.011999, "activity_20": 110.855809, "activity_30": 110.680215}, "trend_signal": 1, "fair_value": 110.239429, "relative_strength": null, "rate_of_change": 0.051957165140293596, "market_dynamics": 1.967729, "expectation": {"probability": 80.3838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.099998, "high": 111.199997, "low": 111.099998, "close": 111.18, "volume": 0}, "trend_line": 110.461333, "activity_lines": {"activity_5": 111.122666, "activity_10": 111.054908, "activity_20": 110.901238, "activity_30": 110.730279}, "trend_signal": 1, "fair_value": 110.265556, "relative_strength": null, "rate_of_change": 0.05193018368899665, "market_dynamics": 2.202901, "expectation": {"probability": 81.6, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.260002, "high": 111.260002, "low": 111.220001, "close": 111.220001, "volume": 0}, "trend_line": 110.517333, "activity_lines": {"activity_5": 111.164, "activity_10": 111.096727, "activity_20": 110.945904, "activity_30": 110.779226}, "trend_signal": 1, "fair_value": 110.291351, "relative_strength": null, "rate_of_change": 0.05069647312693338, "market_dynamics": 2.426317, "expectation": {"probability": 82.6742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.32, "high": 111.68, "low": 111.18, "close": 111.279999, "volume": 0}, "trend_line": 110.575333, "activity_lines": {"activity_5": 111.213333, "activity_10": 111.14109, "activity_20": 110.991714, "activity_30": 110.82843}, "trend_signal": 1, "fair_value": 110.317369, "relative_strength": null, "rate_of_change": 0.052480455712776694, "market_dynamics": 2.532103, "expectation": {"probability": 83.6299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.379997, "high": 111.419998, "low": 111.279999, "close": 111.400002, "volume": 0}, "trend_line": 110.633333, "activity_lines": {"activity_5": 111.285334, "activity_10": 111.199273, "activity_20": 111.044476, "activity_30": 110.881634}, "trend_signal": 1, "fair_value": 110.345128, "relative_strength": null, "rate_of_change": 0.05245292817702183, "market_dynamics": 2.534542, "expectation": {"probability": 84.4857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.360001, "high": 111.5, "low": 111.360001, "close": 111.400002, "volume": 0}, "trend_line": 110.687333, "activity_lines": {"activity_5": 111.337334, "activity_10": 111.248728, "activity_20": 111.092286, "activity_30": 110.931097}, "trend_signal": 1, "fair_value": 110.3715, "relative_strength": null, "rate_of_change": 0.048809882641791195, "market_dynamics": 2.52605, "expectation": {"probability": 85.7651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.440002, "high": 111.860001, "low": 111.339996, "close": 111.5, "volume": 0}, "trend_line": 110.74, "activity_lines": {"activity_5": 111.405334, "activity_10": 111.307637, "activity_20": 111.145333, "activity_30": 110.983527}, "trend_signal": 1, "fair_value": 110.399025, "relative_strength": null, "rate_of_change": 0.04758177704037695, "market_dynamics": 2.56118, "expectation": {"probability": 81.2214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.919998, "high": 111.919998, "low": 111.339996, "close": 111.620003, "volume": 0}, "trend_line": 110.796, "activity_lines": {"activity_5": 111.492002, "activity_10": 111.37891, "activity_20": 111.205143, "activity_30": 111.040301}, "trend_signal": 1, "fair_value": 110.428095, "relative_strength": null, "rate_of_change": 0.05056890012643272, "market_dynamics": 2.601241, "expectation": {"probability": 81.9383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.599998, "high": 111.760002, "low": 111.519997, "close": 111.580002, "volume": 0}, "trend_line": 110.849333, "activity_lines": {"activity_5": 111.538669, "activity_10": 111.432365, "activity_20": 111.256, "activity_30": 111.090882}, "trend_signal": 1, "fair_value": 110.454884, "relative_strength": null, "rate_of_change": 0.04813621430376094, "market_dynamics": 2.518777, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.580002, "high": 111.760002, "low": 111.559998, "close": 111.639999, "volume": 0}, "trend_line": 110.902, "activity_lines": {"activity_5": 111.585334, "activity_10": 111.486546, "activity_20": 111.307619, "activity_30": 111.141893}, "trend_signal": 1, "fair_value": 110.481818, "relative_strength": null, "rate_of_change": 0.047512238977567484, "market_dynamics": 2.442828, "expectation": {"probability": 79.2732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.720001, "high": 111.760002, "low": 111.620003, "close": 111.639999, "volume": 0}, "trend_line": 110.950667, "activity_lines": {"activity_5": 111.616, "activity_10": 111.53091, "activity_20": 111.354572, "activity_30": 111.189506}, "trend_signal": 1, "fair_value": 110.507556, "relative_strength": null, "rate_of_change": 0.04388288759444797, "market_dynamics": 2.263874, "expectation": {"probability": 77.8846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.720001, "high": 111.800003, "low": 111.580002, "close": 111.68, "volume": 0}, "trend_line": 110.999333, "activity_lines": {"activity_5": 111.644, "activity_10": 111.573455, "activity_20": 111.400762, "activity_30": 111.236559}, "trend_signal": 1, "fair_value": 110.533044, "relative_strength": null, "rate_of_change": 0.04386273766159262, "market_dynamics": 1.999085, "expectation": {"probability": 76.875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.779999, "high": 111.800003, "low": 111.620003, "close": 111.720001, "volume": 0}, "trend_line": 111.048, "activity_lines": {"activity_5": 111.673333, "activity_10": 111.614182, "activity_20": 111.446191, "activity_30": 111.283054}, "trend_signal": 1, "fair_value": 110.558298, "relative_strength": null, "rate_of_change": 0.04384440760559246, "market_dynamics": 1.825047, "expectation": {"probability": 77.6029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.82, "high": 111.839996, "low": 111.639999, "close": 111.699997, "volume": 0}, "trend_line": 111.093333, "activity_lines": {"activity_5": 111.689332, "activity_10": 111.642182, "activity_20": 111.485143, "activity_30": 111.325118}, "trend_signal": 1, "fair_value": 110.582084, "relative_strength": null, "rate_of_change": 0.04082288740004268, "market_dynamics": 1.438454, "expectation": {"probability": 75.4167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.800003, "high": 111.860001, "low": 111.660004, "close": 111.779999, "volume": 0}, "trend_line": 111.140667, "activity_lines": {"activity_5": 111.723999, "activity_10": 111.677091, "activity_20": 111.527619, "activity_30": 111.369419}, "trend_signal": 1, "fair_value": 110.606531, "relative_strength": null, "rate_of_change": 0.04260741731458558, "market_dynamics": 1.173884, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.779999, "high": 111.879997, "low": 111.620003, "close": 111.839996, "volume": 0}, "trend_line": 111.185333, "activity_lines": {"activity_5": 111.769331, "activity_10": 111.715999, "activity_20": 111.571714, "activity_30": 111.414537}, "trend_signal": 1, "fair_value": 110.6312, "relative_strength": null, "rate_of_change": 0.040188709682664164, "market_dynamics": 0.980316, "expectation": {"probability": 76.3676, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.839996, "high": 112.019997, "low": 111.699997, "close": 111.82, "volume": 0}, "trend_line": 111.228667, "activity_lines": {"activity_5": 111.794665, "activity_10": 111.743272, "activity_20": 111.609523, "activity_30": 111.455484}, "trend_signal": 1, "fair_value": 110.65451, "relative_strength": null, "rate_of_change": 0.038974565107433315, "market_dynamics": 0.687699, "expectation": {"probability": 74.4227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.919998, "high": 111.959999, "low": 111.760002, "close": 111.900002, "volume": 0}, "trend_line": 111.274, "activity_lines": {"activity_5": 111.837333, "activity_10": 111.779272, "activity_20": 111.650952, "activity_30": 111.498796}, "trend_signal": 1, "fair_value": 110.678462, "relative_strength": -17.449259, "rate_of_change": 0.040756579416706844, "market_dynamics": 0.639087, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.980003, "high": 112.040001, "low": 111.860001, "close": 111.959999, "volume": 0}, "trend_line": 111.321333, "activity_lines": {"activity_5": 111.888, "activity_10": 111.82109, "activity_20": 111.694, "activity_30": 111.543054}, "trend_signal": 1, "fair_value": 110.702642, "relative_strength": -13.941437, "rate_of_change": 0.04253734025917532, "market_dynamics": 0.586897, "expectation": {"probability": 69.147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.18, "high": 112.18, "low": 111.959999, "close": 112.120003, "volume": 0}, "trend_line": 111.37, "activity_lines": {"activity_5": 111.974668, "activity_10": 111.885091, "activity_20": 111.74781, "activity_30": 111.594581}, "trend_signal": 1, "fair_value": 110.728889, "relative_strength": -13.904429, "rate_of_change": 0.04371758645758302, "market_dynamics": 0.657631, "expectation": {"probability": 70.7904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.099998, "high": 112.440002, "low": 111.919998, "close": 112.040001, "volume": 0}, "trend_line": 111.415333, "activity_lines": {"activity_5": 112.012001, "activity_10": 111.925818, "activity_20": 111.789143, "activity_30": 111.637807}, "trend_signal": 1, "fair_value": 110.752727, "relative_strength": -14.806978, "rate_of_change": 0.04070485768160133, "market_dynamics": 0.694657, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.160004, "high": 112.220001, "low": 112.040001, "close": 112.139999, "volume": 0}, "trend_line": 111.462667, "activity_lines": {"activity_5": 112.069334, "activity_10": 111.977455, "activity_20": 111.835714, "activity_30": 111.684559}, "trend_signal": 1, "fair_value": 110.7775, "relative_strength": -13.976505, "rate_of_change": 0.04248427817380595, "market_dynamics": 0.860868, "expectation": {"probability": 68.7888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.220001, "high": 112.360001, "low": 112.120003, "close": 112.239998, "volume": 0}, "trend_line": 111.512, "activity_lines": {"activity_5": 112.138666, "activity_10": 112.038909, "activity_20": 111.887238, "activity_30": 111.73471}, "trend_signal": 1, "fair_value": 110.803158, "relative_strength": -15.212702, "rate_of_change": 0.04425966229572122, "market_dynamics": 1.09845, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.300003, "high": 112.440002, "low": 112.18, "close": 112.239998, "volume": 0}, "trend_line": 111.558666, "activity_lines": {"activity_5": 112.185332, "activity_10": 112.090909, "activity_20": 111.933904, "activity_30": 111.781677}, "trend_signal": 1, "fair_value": 110.827931, "relative_strength": -17.036612, "rate_of_change": 0.041848410933354147, "market_dynamics": 1.172867, "expectation": {"probability": 74.9588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c02ca3f-d210-4d8a-b6a8-d5605966f23e/", "share_image": "https://sharemaestro.com/terminal/1c02ca3f-d210-4d8a-b6a8-d5605966f23e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}