{"ticker": {"uuid": "1c02cdfa-8aca-4c27-b328-cc33185b6dda", "symbol": "INDRAMEDCO", "name": "Indraprastha Medical Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDRAMEDCO fell 0.67%, moving from 382.90 to 380.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 42.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.35"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 365.299988, "high": 397.649994, "low": 359.399994, "close": 380.350006, "volume": 2026710}, "trend_line": 428.066669, "activity_lines": {"activity_5": 379.52333, "activity_10": 392.837271, "activity_20": 396.293571, "activity_30": 404.207635}, "trend_signal": 0, "fair_value": 337.315722, "relative_strength": -9.968761, "rate_of_change": -1.7301674200217838, "market_dynamics": 0.35895, "expectation": {"probability": 42.6168, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.867256, "high": 90.274578, "low": 83.919257, "close": 84.930328, "volume": 544432}, "trend_line": 80.540975, "activity_lines": {"activity_5": 84.834036, "activity_10": 83.267087, "activity_20": 81.077465, "activity_30": 80.696546}, "trend_signal": 1, "fair_value": 64.868959, "relative_strength": 12.099599, "rate_of_change": 0.10572000565229234, "market_dynamics": 0.741179, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.700668, "high": 89.070921, "low": 84.593298, "close": 87.385796, "volume": 542131}, "trend_line": 80.605171, "activity_lines": {"activity_5": 86.008809, "activity_10": 84.243147, "activity_20": 81.767106, "activity_30": 81.138147}, "trend_signal": 1, "fair_value": 65.168257, "relative_strength": 12.991225, "rate_of_change": 0.07970601299524308, "market_dynamics": 1.056254, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.30058, "high": 92.441171, "low": 87.289509, "close": 88.637611, "volume": 651659}, "trend_line": 80.82504, "activity_lines": {"activity_5": 87.257409, "activity_10": 85.267354, "activity_20": 82.550059, "activity_30": 81.656369}, "trend_signal": 1, "fair_value": 65.392997, "relative_strength": 14.788323, "rate_of_change": 0.27277282247810475, "market_dynamics": 1.129501, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.62653, "high": 90.996778, "low": 86.759893, "close": 87.963554, "volume": 307703}, "trend_line": 81.009602, "activity_lines": {"activity_5": 87.648999, "activity_10": 86.012311, "activity_20": 83.224568, "activity_30": 82.116919}, "trend_signal": 1, "fair_value": 65.648895, "relative_strength": 10.126319, "rate_of_change": 0.22834755169932444, "market_dynamics": 1.0101, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.02278, "high": 96.629913, "low": 85.363646, "close": 96.629913, "volume": 1057196}, "trend_line": 81.5681, "activity_lines": {"activity_5": 90.707902, "activity_10": 88.21129, "activity_20": 84.69143, "activity_30": 83.124681}, "trend_signal": 1, "fair_value": 65.965712, "relative_strength": 19.127705, "rate_of_change": 0.6894219774095424, "market_dynamics": 1.177145, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.444557, "high": 111.796041, "low": 100.337185, "close": 101.781578, "volume": 1715640}, "trend_line": 82.274248, "activity_lines": {"activity_5": 94.931948, "activity_10": 91.06331, "activity_20": 86.568453, "activity_30": 84.428776}, "trend_signal": 1, "fair_value": 66.318236, "relative_strength": 22.850366, "rate_of_change": 0.86571588648013, "market_dynamics": 1.332622, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.070458, "high": 106.162909, "low": 100.144603, "close": 105.488861, "volume": 674420}, "trend_line": 83.278904, "activity_lines": {"activity_5": 99.268338, "activity_10": 94.212087, "activity_20": 88.681165, "activity_30": 85.926493}, "trend_signal": 1, "fair_value": 66.698698, "relative_strength": 24.930767, "rate_of_change": 1.2211062688777137, "market_dynamics": 1.391526, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.09984, "high": 116.466241, "low": 105.19998, "close": 116.369949, "volume": 1068618}, "trend_line": 84.49059, "activity_lines": {"activity_5": 106.024887, "activity_10": 98.916431, "activity_20": 91.700405, "activity_30": 88.061399}, "trend_signal": 1, "fair_value": 67.108663, "relative_strength": 36.828116, "rate_of_change": 1.4549735188637933, "market_dynamics": 1.627685, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.099388, "high": 130.910164, "low": 115.840352, "close": 129.032455, "volume": 1643357}, "trend_line": 86.143617, "activity_lines": {"activity_5": 115.153448, "activity_10": 105.246373, "activity_20": 95.747227, "activity_30": 90.935068}, "trend_signal": 1, "fair_value": 67.606058, "relative_strength": 50.540501, "rate_of_change": 1.9564628439687883, "market_dynamics": 1.685291, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.4841, "high": 155.03155, "low": 135.147087, "close": 148.724365, "volume": 1934387}, "trend_line": 88.446622, "activity_lines": {"activity_5": 128.108053, "activity_10": 114.349552, "activity_20": 101.4214, "activity_30": 94.972535}, "trend_signal": 1, "fair_value": 68.229088, "relative_strength": 71.120927, "rate_of_change": 2.673448225421042, "market_dynamics": 1.716612, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.30981, "high": 154.020476, "low": 141.30981, "close": 147.424423, "volume": 711169}, "trend_line": 90.410997, "activity_lines": {"activity_5": 137.15638, "activity_10": 122.11864, "activity_20": 106.621905, "activity_30": 98.777555}, "trend_signal": 1, "fair_value": 68.817251, "relative_strength": 67.726501, "rate_of_change": 2.2209723283722353, "market_dynamics": 1.695256, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.194754, "high": 169.716206, "low": 147.472558, "close": 161.04985, "volume": 1151632}, "trend_line": 93.047817, "activity_lines": {"activity_5": 147.70366, "activity_10": 131.228821, "activity_20": 112.771352, "activity_30": 103.3349}, "trend_signal": 1, "fair_value": 69.535091, "relative_strength": 80.089086, "rate_of_change": 2.916481498373478, "market_dynamics": 1.654036, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.083075, "high": 179.104768, "low": 163.072011, "close": 172.316116, "volume": 813004}, "trend_line": 96.146843, "activity_lines": {"activity_5": 158.302296, "activity_10": 141.048069, "activity_20": 119.595995, "activity_30": 108.448984}, "trend_signal": 1, "fair_value": 70.343933, "relative_strength": 87.118313, "rate_of_change": 3.330573569501377, "market_dynamics": 1.569704, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.13461, "high": 176.215979, "low": 156.572258, "close": 159.316574, "volume": 690693}, "trend_line": 98.75638, "activity_lines": {"activity_5": 160.838006, "activity_10": 146.982336, "activity_20": 124.743078, "activity_30": 112.52445}, "trend_signal": 1, "fair_value": 71.080476, "relative_strength": 66.772273, "rate_of_change": 2.7141161566792045, "market_dynamics": 1.390516, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.883262, "high": 164.179365, "low": 146.365188, "close": 158.475159, "volume": 631537}, "trend_line": 101.381201, "activity_lines": {"activity_5": 161.074304, "activity_10": 151.46629, "activity_20": 129.438382, "activity_30": 116.377275}, "trend_signal": 1, "fair_value": 71.796718, "relative_strength": 60.211511, "rate_of_change": 2.6578748633759273, "market_dynamics": 1.276607, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.358309, "high": 165.245931, "low": 153.568807, "close": 158.082657, "volume": 361822}, "trend_line": 104.079603, "activity_lines": {"activity_5": 160.529715, "activity_10": 154.754422, "activity_20": 133.727521, "activity_30": 120.035433}, "trend_signal": 1, "fair_value": 72.497625, "relative_strength": 61.248215, "rate_of_change": 2.6616394098546943, "market_dynamics": 1.056535, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.082662, "high": 168.7785, "low": 158.082662, "close": 164.706238, "volume": 489234}, "trend_line": 106.961879, "activity_lines": {"activity_5": 161.482437, "activity_10": 158.223185, "activity_20": 138.280561, "activity_30": 123.946829}, "trend_signal": 1, "fair_value": 73.257387, "relative_strength": 65.237457, "rate_of_change": 2.7692995715980873, "market_dynamics": 0.888364, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.815974, "high": 176.432424, "low": 163.872162, "close": 173.586731, "volume": 458690}, "trend_line": 110.117703, "activity_lines": {"activity_5": 165.151565, "activity_10": 162.229904, "activity_20": 143.286639, "activity_30": 128.245207}, "trend_signal": 1, "fair_value": 74.070201, "relative_strength": 70.543609, "rate_of_change": 2.950419373242321, "market_dynamics": 0.834352, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.752663, "high": 176.628678, "low": 167.012225, "close": 170.642914, "volume": 355576}, "trend_line": 113.241199, "activity_lines": {"activity_5": 167.754712, "activity_10": 164.661078, "activity_20": 147.562667, "activity_30": 132.150059}, "trend_signal": 1, "fair_value": 74.866528, "relative_strength": 63.705329, "rate_of_change": 2.836506678676351, "market_dynamics": 0.756346, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.808847, "high": 173.096094, "low": 159.603633, "close": 161.664307, "volume": 373225}, "trend_line": 116.121579, "activity_lines": {"activity_5": 166.609901, "activity_10": 164.703224, "activity_20": 150.574059, "activity_30": 135.27413}, "trend_signal": 1, "fair_value": 75.606195, "relative_strength": 54.044207, "rate_of_change": 2.543579567715459, "market_dynamics": 0.598897, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.675904, "high": 163.872155, "low": 146.209286, "close": 157.34671, "volume": 294188}, "trend_line": 118.893348, "activity_lines": {"activity_5": 163.813281, "activity_10": 163.725081, "activity_20": 152.825129, "activity_30": 137.933816}, "trend_signal": 1, "fair_value": 76.323552, "relative_strength": 51.337521, "rate_of_change": 2.386954280048161, "market_dynamics": 0.329678, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.358304, "high": 172.212955, "low": 152.096909, "close": 166.717834, "volume": 502010}, "trend_line": 121.86675, "activity_lines": {"activity_5": 164.189433, "activity_10": 164.270373, "activity_20": 155.623848, "activity_30": 141.019267}, "trend_signal": 1, "fair_value": 77.095911, "relative_strength": 56.183652, "rate_of_change": 2.5008985363924587, "market_dynamics": 0.060318, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.009583, "high": 199.982907, "low": 172.409207, "close": 190.219269, "volume": 1181916}, "trend_line": 125.540079, "activity_lines": {"activity_5": 172.265289, "activity_10": 168.9856, "activity_20": 160.283027, "activity_30": 145.429107}, "trend_signal": 1, "fair_value": 78.021008, "relative_strength": 73.230946, "rate_of_change": 3.0142175778052747, "market_dynamics": 0.02285, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.1301, "high": 212.886601, "low": 193.310274, "close": 200.031967, "volume": 537669}, "trend_line": 129.498772, "activity_lines": {"activity_5": 182.503209, "activity_10": 175.159441, "activity_20": 165.393027, "activity_30": 150.235035}, "trend_signal": 1, "fair_value": 78.993503, "relative_strength": 76.061996, "rate_of_change": 3.153330021402963, "market_dynamics": 0.074216, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.833068, "high": 225.495947, "low": 204.006104, "close": 220.540512, "volume": 766373}, "trend_line": 134.149107, "activity_lines": {"activity_5": 197.618041, "activity_10": 184.321829, "activity_20": 171.922562, "activity_30": 156.108696}, "trend_signal": 1, "fair_value": 80.099253, "relative_strength": 89.255027, "rate_of_change": 3.5910263303500547, "market_dynamics": 0.342484, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.540518, "high": 224.612784, "low": 204.693007, "close": 205.42897, "volume": 379943}, "trend_line": 138.295723, "activity_lines": {"activity_5": 203.770611, "activity_10": 189.608203, "activity_20": 176.422852, "activity_30": 160.707397}, "trend_signal": 1, "fair_value": 81.096804, "relative_strength": 69.009532, "rate_of_change": 3.0910500209293406, "market_dynamics": 0.43686, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.029319, "high": 212.739419, "low": 178.591205, "close": 183.742874, "volume": 1436759}, "trend_line": 141.679348, "activity_lines": {"activity_5": 199.488999, "activity_10": 190.090808, "activity_20": 178.36424, "activity_30": 163.639471}, "trend_signal": 1, "fair_value": 81.908834, "relative_strength": 44.058024, "rate_of_change": 2.4466591783174634, "market_dynamics": 0.338818, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.121134, "high": 190.121134, "low": 180.308438, "close": 182.859741, "volume": 633299}, "trend_line": 145.136248, "activity_lines": {"activity_5": 193.778007, "activity_10": 190.066723, "activity_20": 179.848883, "activity_30": 166.296271}, "trend_signal": 1, "fair_value": 82.732195, "relative_strength": 38.312471, "rate_of_change": 2.4399462933722633, "market_dynamics": 0.174397, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.460107, "high": 185.460107, "low": 164.853427, "close": 176.187103, "volume": 650409}, "trend_line": 148.18777, "activity_lines": {"activity_5": 186.333437, "activity_10": 188.660831, "activity_20": 180.381418, "activity_30": 168.299552}, "trend_signal": 1, "fair_value": 83.514274, "relative_strength": 32.274802, "rate_of_change": 2.1025223140672655, "market_dynamics": -0.175215, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.236159, "high": 179.278088, "low": 165.098745, "close": 169.220078, "volume": 386783}, "trend_line": 150.883481, "activity_lines": {"activity_5": 178.156183, "activity_10": 185.887403, "activity_20": 180.025881, "activity_30": 169.656475}, "trend_signal": 1, "fair_value": 84.25706, "relative_strength": 23.528888, "rate_of_change": 1.8191184063300152, "market_dynamics": -0.47437, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.722307, "high": 185.165719, "low": 169.514449, "close": 180.014053, "volume": 490058}, "trend_line": 154.052939, "activity_lines": {"activity_5": 176.998283, "activity_10": 184.939139, "activity_20": 180.600743, "activity_30": 171.535866}, "trend_signal": 1, "fair_value": 85.060391, "relative_strength": 30.008736, "rate_of_change": 2.100599733644812, "market_dynamics": -0.725703, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.105055, "high": 183.105055, "low": 170.741046, "close": 176.726791, "volume": 400564}, "trend_line": 157.030972, "activity_lines": {"activity_5": 176.438957, "activity_10": 182.981058, "activity_20": 180.707344, "activity_30": 172.998696}, "trend_signal": 1, "fair_value": 85.852488, "relative_strength": 25.190543, "rate_of_change": 1.933123132431756, "market_dynamics": -0.903056, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.817796, "high": 179.817796, "low": 163.185262, "close": 170.741058, "volume": 426003}, "trend_line": 159.767753, "activity_lines": {"activity_5": 174.352125, "activity_10": 179.75268, "activity_20": 180.169223, "activity_30": 173.883217}, "trend_signal": 1, "fair_value": 86.612775, "relative_strength": 21.390923, "rate_of_change": 1.7428287968567169, "market_dynamics": -1.032252, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.684861, "high": 174.175496, "low": 163.872157, "close": 166.325333, "volume": 157812}, "trend_line": 162.379813, "activity_lines": {"activity_5": 171.601297, "activity_10": 176.075592, "activity_20": 179.218057, "activity_30": 174.306287}, "trend_signal": 1, "fair_value": 87.363836, "relative_strength": 18.646178, "rate_of_change": 1.6349106443275907, "market_dynamics": -1.083683, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.963153, "high": 188.20767, "low": 166.815969, "close": 182.074722, "volume": 901006}, "trend_line": 165.227973, "activity_lines": {"activity_5": 174.757717, "activity_10": 175.874878, "activity_20": 179.733458, "activity_30": 175.576926}, "trend_signal": 1, "fair_value": 88.206613, "relative_strength": 25.473358, "rate_of_change": 1.7540111343766471, "market_dynamics": -0.959547, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 184.920411, "high": 193.702761, "low": 176.628663, "close": 193.064941, "volume": 881144}, "trend_line": 168.270752, "activity_lines": {"activity_5": 180.720567, "activity_10": 178.371763, "activity_20": 181.183167, "activity_30": 177.37286}, "trend_signal": 1, "fair_value": 89.131764, "relative_strength": 31.831085, "rate_of_change": 1.8415640794673407, "market_dynamics": -0.739755, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 194.291534, "high": 195.174671, "low": 176.628675, "close": 191.200546, "volume": 611767}, "trend_line": 171.127808, "activity_lines": {"activity_5": 185.191892, "activity_10": 180.754468, "activity_20": 182.288733, "activity_30": 178.852201}, "trend_signal": 1, "fair_value": 90.041686, "relative_strength": 27.485493, "rate_of_change": 1.697892215992474, "market_dynamics": -0.603129, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.31026, "high": 199.884777, "low": 188.060466, "close": 190.758957, "volume": 529859}, "trend_line": 173.607442, "activity_lines": {"activity_5": 188.551105, "activity_10": 182.92129, "activity_20": 183.226079, "activity_30": 180.118727}, "trend_signal": 1, "fair_value": 90.947584, "relative_strength": 24.735555, "rate_of_change": 1.448995361408477, "market_dynamics": -0.470981, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.329, "high": 193.75184, "low": 173.586721, "close": 181.387833, "volume": 1017715}, "trend_line": 175.352621, "activity_lines": {"activity_5": 187.452082, "activity_10": 183.240649, "activity_20": 183.189164, "activity_30": 180.620688}, "trend_signal": 1, "fair_value": 91.781187, "relative_strength": 16.740861, "rate_of_change": 1.0052443489144938, "market_dynamics": -0.522671, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.394965, "high": 181.142526, "low": 166.374407, "close": 169.85791, "volume": 775140}, "trend_line": 176.057072, "activity_lines": {"activity_5": 181.505586, "activity_10": 181.369099, "activity_20": 182.002996, "activity_30": 180.26619}, "trend_signal": 1, "fair_value": 92.550123, "relative_strength": 7.668987, "rate_of_change": 0.4017339438570502, "market_dynamics": -0.754682, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.345895, "high": 178.345895, "low": 151.606272, "close": 169.85791, "volume": 825970}, "trend_line": 176.804855, "activity_lines": {"activity_5": 176.373543, "activity_10": 179.485953, "activity_20": 180.77781, "activity_30": 179.866244}, "trend_signal": 0, "fair_value": 93.311307, "relative_strength": 9.007289, "rate_of_change": 0.424738973280209, "market_dynamics": -0.830504, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.759778, "high": 178.591215, "low": 160.977408, "close": 173.047043, "volume": 457287}, "trend_line": 177.204762, "activity_lines": {"activity_5": 173.851681, "activity_10": 178.367306, "activity_20": 179.796774, "activity_30": 179.623805}, "trend_signal": 0, "fair_value": 94.098897, "relative_strength": 9.674393, "rate_of_change": 0.22618553093464808, "market_dynamics": -0.898692, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.262023, "high": 176.530541, "low": 158.524221, "close": 168.140686, "volume": 559407}, "trend_line": 177.065581, "activity_lines": {"activity_5": 170.904599, "activity_10": 176.423499, "activity_20": 178.318327, "activity_30": 179.039026}, "trend_signal": 0, "fair_value": 94.842812, "relative_strength": 4.549266, "rate_of_change": -0.0785424716746491, "market_dynamics": -0.989098, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.575129, "high": 244.336337, "low": 170.103224, "close": 239.233734, "volume": 10752676}, "trend_line": 179.729486, "activity_lines": {"activity_5": 193.163085, "activity_10": 187.45298, "activity_20": 183.715782, "activity_30": 183.049874}, "trend_signal": 1, "fair_value": 96.027546, "relative_strength": 45.11011, "rate_of_change": 1.5044736447113343, "market_dynamics": -0.42341, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.392525, "high": 249.095504, "low": 222.012434, "close": 235.946457, "volume": 2303525}, "trend_line": 182.311863, "activity_lines": {"activity_5": 210.469418, "activity_10": 196.559167, "activity_20": 188.613489, "activity_30": 186.676776}, "trend_signal": 1, "fair_value": 97.209691, "relative_strength": 40.864403, "rate_of_change": 1.4368132116062355, "market_dynamics": 0.097929, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 229.666349, "high": 237.46743, "low": 214.849147, "close": 228.292542, "volume": 1487433}, "trend_line": 184.652192, "activity_lines": {"activity_5": 220.818544, "activity_10": 203.294248, "activity_20": 192.708889, "activity_30": 189.643271}, "trend_signal": 1, "fair_value": 98.326376, "relative_strength": 36.575097, "rate_of_change": 1.2836954005565866, "market_dynamics": 0.590186, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 232.070449, "high": 277.503255, "low": 230.696676, "close": 257.289124, "volume": 6151772}, "trend_line": 187.738288, "activity_lines": {"activity_5": 236.937554, "activity_10": 214.660932, "activity_20": 199.456995, "activity_30": 194.329525}, "trend_signal": 1, "fair_value": 99.577657, "relative_strength": 49.387503, "rate_of_change": 1.671302120258609, "market_dynamics": 1.228593, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 260.674496, "high": 271.125021, "low": 255.228432, "close": 258.319427, "volume": 1394633}, "trend_line": 190.562712, "activity_lines": {"activity_5": 247.78386, "activity_10": 225.013333, "activity_20": 205.953004, "activity_30": 198.883147}, "trend_signal": 1, "fair_value": 100.705855, "relative_strength": 47.032943, "rate_of_change": 1.5044475104620072, "market_dynamics": 1.239689, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.03665, "high": 262.342642, "low": 230.598538, "close": 235.553955, "volume": 1335992}, "trend_line": 192.726413, "activity_lines": {"activity_5": 245.02976, "activity_10": 229.998185, "activity_20": 209.921542, "activity_30": 201.785807}, "trend_signal": 1, "fair_value": 101.742082, "relative_strength": 34.582652, "rate_of_change": 1.1354272707873738, "market_dynamics": 1.117505, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.773423, "high": 273.185659, "low": 227.458477, "close": 259.30069, "volume": 2134057}, "trend_line": 195.980959, "activity_lines": {"activity_5": 250.436556, "activity_10": 238.315787, "activity_20": 215.868974, "activity_30": 206.080922}, "trend_signal": 1, "fair_value": 102.878061, "relative_strength": 42.94868, "rate_of_change": 1.6886870612799734, "market_dynamics": 1.114469, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 257.092834, "high": 259.938512, "low": 238.056199, "close": 239.331848, "volume": 757428}, "trend_line": 198.713797, "activity_lines": {"activity_5": 247.630123, "activity_10": 241.376459, "activity_20": 219.485656, "activity_30": 208.877754}, "trend_signal": 1, "fair_value": 103.894679, "relative_strength": 27.343977, "rate_of_change": 1.3944405690963, "market_dynamics": 0.833601, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 238.497763, "high": 245.219465, "low": 221.81618, "close": 241.785019, "volume": 1855422}, "trend_line": 201.216036, "activity_lines": {"activity_5": 244.90546, "activity_10": 243.619998, "activity_20": 223.053508, "activity_30": 211.656542}, "trend_signal": 1, "fair_value": 104.898999, "relative_strength": 29.272752, "rate_of_change": 1.2592175469325884, "market_dynamics": 0.660236, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251.058036, "high": 251.058036, "low": 207.342439, "close": 237.271179, "volume": 1065497}, "trend_line": 202.784433, "activity_lines": {"activity_5": 241.70979, "activity_10": 243.793058, "activity_20": 225.881669, "activity_30": 213.98268}, "trend_signal": 1, "fair_value": 105.860074, "relative_strength": 21.147585, "rate_of_change": 0.7794592474727037, "market_dynamics": 0.563155, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 239.429974, "high": 254.816279, "low": 238.448704, "close": 241.706528, "volume": 1380683}, "trend_line": 204.173585, "activity_lines": {"activity_5": 241.395787, "activity_10": 243.515628, "activity_20": 228.815434, "activity_30": 216.493783}, "trend_signal": 1, "fair_value": 106.887145, "relative_strength": 20.924639, "rate_of_change": 0.6850387771136237, "market_dynamics": 0.411451, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 242.373792, "high": 258.967069, "low": 237.958075, "close": 244.385391, "volume": 1085929}, "trend_line": 204.968415, "activity_lines": {"activity_5": 241.564566, "activity_10": 243.680303, "activity_20": 231.645371, "activity_30": 219.088093}, "trend_signal": 1, "fair_value": 107.946593, "relative_strength": 20.54253, "rate_of_change": 0.3892912983822027, "market_dynamics": 0.353858, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.33543, "high": 253.933152, "low": 230.79479, "close": 233.915237, "volume": 984677}, "trend_line": 205.917957, "activity_lines": {"activity_5": 239.237647, "activity_10": 241.787879, "activity_20": 233.181433, "activity_30": 220.95563}, "trend_signal": 1, "fair_value": 108.928192, "relative_strength": 11.646088, "rate_of_change": 0.46326259584922297, "market_dynamics": 0.180509, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.869758, "high": 254.934033, "low": 230.392468, "close": 248.565598, "volume": 1541633}, "trend_line": 208.078714, "activity_lines": {"activity_5": 242.15529, "activity_10": 242.456926, "activity_20": 235.918242, "activity_30": 223.707091}, "trend_signal": 1, "fair_value": 110.022188, "relative_strength": 15.77867, "rate_of_change": 1.0493290781823315, "market_dynamics": 0.091932, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.588818, "high": 252.588818, "low": 233.375527, "close": 239.361282, "volume": 1082732}, "trend_line": 209.962099, "activity_lines": {"activity_5": 241.552788, "activity_10": 241.61107, "activity_20": 237.505283, "activity_30": 225.725321}, "trend_signal": 1, "fair_value": 111.05271, "relative_strength": 9.58971, "rate_of_change": 0.9051310265210522, "market_dynamics": -0.174056, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.116852, "high": 255.032163, "low": 228.145365, "close": 231.776062, "volume": 1052021}, "trend_line": 211.815064, "activity_lines": {"activity_5": 238.28254, "activity_10": 239.730777, "activity_20": 238.138482, "activity_30": 227.132674}, "trend_signal": 1, "fair_value": 112.046832, "relative_strength": 5.061921, "rate_of_change": 0.8825235644076942, "market_dynamics": -0.438147, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.561085, "high": 272.793157, "low": 230.431717, "close": 266.15976, "volume": 3583240}, "trend_line": 215.046387, "activity_lines": {"activity_5": 247.135555, "activity_10": 244.170755, "activity_20": 241.806376, "activity_30": 230.638783}, "trend_signal": 1, "fair_value": 113.259871, "relative_strength": 17.961899, "rate_of_change": 1.525539751034895, "market_dynamics": -0.321427, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.897503, "high": 276.718229, "low": 252.971512, "close": 262.440796, "volume": 2159330}, "trend_line": 217.793945, "activity_lines": {"activity_5": 253.297291, "activity_10": 247.809847, "activity_20": 244.661501, "activity_30": 233.696487}, "trend_signal": 1, "fair_value": 114.455332, "relative_strength": 15.88225, "rate_of_change": 1.277658294254438, "market_dynamics": -0.303564, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 253.265903, "high": 336.477641, "low": 245.661057, "close": 313.172455, "volume": 12432849}, "trend_line": 222.342134, "activity_lines": {"activity_5": 274.467876, "activity_10": 260.252714, "activity_20": 251.907343, "activity_30": 239.849939}, "trend_signal": 1, "fair_value": 115.999251, "relative_strength": 38.756894, "rate_of_change": 2.0882991030811158, "market_dynamics": 0.149887, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 310.130479, "high": 330.688129, "low": 304.978825, "close": 324.800507, "volume": 1916032}, "trend_line": 227.477449, "activity_lines": {"activity_5": 295.207355, "activity_10": 273.511819, "activity_20": 259.593354, "activity_30": 246.460157}, "trend_signal": 1, "fair_value": 117.617708, "relative_strength": 41.248236, "rate_of_change": 2.30964545838173, "market_dynamics": 0.630607, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.178738, "high": 406.245925, "low": 324.015476, "close": 390.987183, "volume": 6842271}, "trend_line": 234.966177, "activity_lines": {"activity_5": 332.313111, "activity_10": 297.213423, "activity_20": 272.836859, "activity_30": 257.009172}, "trend_signal": 1, "fair_value": 119.681308, "relative_strength": 65.587667, "rate_of_change": 3.2920748992573676, "market_dynamics": 1.004785, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 396.433253, "high": 400.84897, "low": 371.018331, "close": 388.337769, "volume": 2329193}, "trend_line": 241.841612, "activity_lines": {"activity_5": 357.921654, "activity_10": 317.719121, "activity_20": 285.105404, "activity_30": 266.904113}, "trend_signal": 1, "fair_value": 121.691254, "relative_strength": 59.670262, "rate_of_change": 2.926138173495503, "market_dynamics": 1.369855, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 391.526886, "high": 465.809051, "low": 388.681208, "close": 461.736755, "volume": 3552971}, "trend_line": 250.797339, "activity_lines": {"activity_5": 399.851325, "activity_10": 348.952774, "activity_20": 303.638655, "activity_30": 281.090896}, "trend_signal": 1, "fair_value": 124.162464, "relative_strength": 88.809377, "rate_of_change": 3.703137324440261, "market_dynamics": 1.482395, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 465.122168, "high": 479.470049, "low": 428.177344, "close": 474.516846, "volume": 2305099}, "trend_line": 260.241216, "activity_lines": {"activity_5": 432.754629, "activity_10": 378.36787, "activity_20": 322.277419, "activity_30": 295.524413}, "trend_signal": 1, "fair_value": 126.734679, "relative_strength": 86.221559, "rate_of_change": 3.7655411487440125, "market_dynamics": 1.572553, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 474.913078, "high": 478.28125, "low": 431.523054, "close": 454.45636, "volume": 1443271}, "trend_line": 269.03113, "activity_lines": {"activity_5": 448.214811, "activity_10": 400.027401, "activity_20": 337.971242, "activity_30": 308.054422}, "trend_signal": 1, "fair_value": 129.154748, "relative_strength": 72.186078, "rate_of_change": 3.377602570070995, "market_dynamics": 1.44102, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 463.025388, "high": 463.025388, "low": 413.741028, "close": 428.253906, "volume": 1475491}, "trend_line": 277.259999, "activity_lines": {"activity_5": 446.297119, "activity_10": 413.01203, "activity_20": 350.235608, "activity_30": 318.326859}, "trend_signal": 1, "fair_value": 131.429511, "relative_strength": 57.494235, "rate_of_change": 3.0587051394386866, "market_dynamics": 1.291499, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 435.881868, "high": 435.881868, "low": 413.641975, "close": 419.486755, "volume": 898076}, "trend_line": 285.58096, "activity_lines": {"activity_5": 438.972595, "activity_10": 420.830306, "activity_20": 360.747389, "activity_30": 327.502779}, "trend_signal": 1, "fair_value": 133.643006, "relative_strength": 59.112565, "rate_of_change": 3.001140095942946, "market_dynamics": 1.073724, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 433.900576, "high": 453.218074, "low": 384.566687, "close": 446.23407, "volume": 1404178}, "trend_line": 294.793499, "activity_lines": {"activity_5": 438.487244, "activity_10": 430.723967, "activity_20": 373.043742, "activity_30": 337.867496}, "trend_signal": 1, "fair_value": 136.026169, "relative_strength": 66.788723, "rate_of_change": 3.2258939811673693, "market_dynamics": 0.896831, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 447.670481, "high": 459.657242, "low": 411.115841, "close": 419.684875, "volume": 927855}, "trend_line": 303.01476, "activity_lines": {"activity_5": 430.185673, "activity_10": 432.448806, "activity_20": 381.826352, "activity_30": 345.925004}, "trend_signal": 1, "fair_value": 138.269257, "relative_strength": 55.16273, "rate_of_change": 2.788820319270347, "market_dynamics": 0.682601, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 423.845575, "high": 426.668906, "low": 381.396628, "close": 397.197357, "volume": 1045239}, "trend_line": 310.649982, "activity_lines": {"activity_5": 418.043727, "activity_10": 428.148416, "activity_20": 387.620151, "activity_30": 352.001301}, "trend_signal": 1, "fair_value": 140.382504, "relative_strength": 48.790564, "rate_of_change": 2.5197525031453907, "market_dynamics": 0.468019, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 399.178646, "high": 440.835065, "low": 392.145092, "close": 403.785095, "volume": 1440148}, "trend_line": 316.135028, "activity_lines": {"activity_5": 411.914962, "activity_10": 423.72949, "activity_20": 393.279801, "activity_30": 358.010018}, "trend_signal": 1, "fair_value": 142.526651, "relative_strength": 48.435297, "rate_of_change": 1.7656675737389722, "market_dynamics": 0.264195, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 401.308512, "high": 470.554275, "low": 388.677844, "close": 462.62915, "volume": 2381263}, "trend_line": 323.691117, "activity_lines": {"activity_5": 427.032135, "activity_10": 429.776794, "activity_20": 403.771843, "activity_30": 367.461251}, "trend_signal": 1, "fair_value": 145.042339, "relative_strength": 68.455901, "rate_of_change": 2.3901460865640116, "market_dynamics": 0.126923, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 467.582346, "high": 484.918556, "low": 405.27106, "close": 412.552277, "volume": 1632601}, "trend_line": 329.833109, "activity_lines": {"activity_5": 422.580857, "activity_10": 425.36846, "activity_20": 408.455404, "activity_30": 373.194229}, "trend_signal": 1, "fair_value": 147.216451, "relative_strength": 52.247192, "rate_of_change": 1.8974854969529358, "market_dynamics": -0.094904, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 414.384935, "high": 433.900571, "low": 398.237518, "close": 415.22699, "volume": 685807}, "trend_line": 335.097704, "activity_lines": {"activity_5": 421.266604, "activity_10": 422.3407, "activity_20": 412.543046, "activity_30": 378.703512}, "trend_signal": 1, "fair_value": 149.420528, "relative_strength": 49.281135, "rate_of_change": 1.5961390340592043, "market_dynamics": -0.273404, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.031618, "high": 469.56365, "low": 420.031618, "close": 455.447021, "volume": 1497457}, "trend_line": 341.668624, "activity_lines": {"activity_5": 433.656219, "activity_10": 427.70367, "activity_20": 419.667542, "activity_30": 386.467984}, "trend_signal": 1, "fair_value": 151.843668, "relative_strength": 59.912329, "rate_of_change": 1.9608967538613755, "market_dynamics": -0.336517, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 461.390863, "high": 508.099584, "low": 450.543336, "close": 496.756744, "volume": 2614140}, "trend_line": 350.375384, "activity_lines": {"activity_5": 455.932432, "activity_10": 440.559487, "activity_20": 429.697318, "activity_30": 396.473669}, "trend_signal": 1, "fair_value": 154.567092, "relative_strength": 67.451233, "rate_of_change": 2.548305401317732, "market_dynamics": -0.340704, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.657671, "high": 524.940478, "low": 461.440378, "close": 475.408417, "volume": 1454571}, "trend_line": 357.578974, "activity_lines": {"activity_5": 464.894425, "activity_10": 448.288284, "activity_20": 436.432107, "activity_30": 404.540317}, "trend_signal": 1, "fair_value": 157.167381, "relative_strength": 56.989236, "rate_of_change": 2.0559634977096506, "market_dynamics": -0.296249, "expectation": {"probability": 49.6687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 477.439234, "high": 512.062144, "low": 476.795294, "close": 485.71106, "volume": 1313125}, "trend_line": 365.791615, "activity_lines": {"activity_5": 476.438682, "activity_10": 456.873532, "activity_20": 443.151678, "activity_30": 412.806903}, "trend_signal": 1, "fair_value": 159.841763, "relative_strength": 65.214111, "rate_of_change": 2.2967348745734593, "market_dynamics": -0.177624, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 491.357724, "high": 499.926759, "low": 470.554272, "close": 481.748505, "volume": 654056}, "trend_line": 373.790398, "activity_lines": {"activity_5": 481.784835, "activity_10": 464.020551, "activity_20": 448.430671, "activity_30": 420.287993}, "trend_signal": 1, "fair_value": 162.475838, "relative_strength": 59.254229, "rate_of_change": 2.186704853800436, "market_dynamics": -0.153024, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 482.44197, "high": 549.607397, "low": 482.44197, "close": 538.066467, "volume": 2506412}, "trend_line": 383.816907, "activity_lines": {"activity_5": 501.468874, "activity_10": 480.27877, "activity_20": 458.270536, "activity_30": 430.886449}, "trend_signal": 1, "fair_value": 165.451844, "relative_strength": 72.759876, "rate_of_change": 2.6823880585611066, "market_dynamics": -0.006958, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 537.868314, "high": 566.646429, "low": 486.404523, "close": 489.574585, "volume": 2271001}, "trend_line": 392.079176, "activity_lines": {"activity_5": 499.48099, "activity_10": 485.159027, "activity_20": 462.476574, "activity_30": 437.709525}, "trend_signal": 1, "fair_value": 168.113427, "relative_strength": 58.032614, "rate_of_change": 2.1526589499612645, "market_dynamics": 0.136774, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 485.413898, "high": 493.933414, "low": 443.757473, "close": 468.672058, "volume": 1399957}, "trend_line": 399.555398, "activity_lines": {"activity_5": 491.004407, "activity_10": 484.679016, "activity_20": 464.222432, "activity_30": 442.651001}, "trend_signal": 1, "fair_value": 170.659206, "relative_strength": 50.088235, "rate_of_change": 1.9068143522113519, "market_dynamics": 0.087125, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 468.573002, "high": 483.284021, "low": 446.778894, "close": 453.118988, "volume": 815994}, "trend_line": 406.86219, "activity_lines": {"activity_5": 477.792558, "activity_10": 481.261302, "activity_20": 464.104501, "activity_30": 446.106716}, "trend_signal": 1, "fair_value": 173.112739, "relative_strength": 43.380645, "rate_of_change": 1.8287306432536228, "market_dynamics": -0.059324, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 448.809697, "high": 457.675959, "low": 382.783501, "close": 450.246155, "volume": 1223676}, "trend_line": 413.584875, "activity_lines": {"activity_5": 465.795903, "activity_10": 476.583679, "activity_20": 463.754004, "activity_30": 448.905682}, "trend_signal": 1, "fair_value": 175.543087, "relative_strength": 37.853052, "rate_of_change": 1.6523248326417388, "market_dynamics": -0.452458, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 447.769552, "high": 483.977449, "low": 419.338154, "close": 462.13382, "volume": 1382052}, "trend_line": 421.010626, "activity_lines": {"activity_5": 459.861959, "activity_10": 473.430737, "activity_20": 464.65124, "activity_30": 452.037872}, "trend_signal": 1, "fair_value": 178.058879, "relative_strength": 39.112816, "rate_of_change": 1.795460000803944, "market_dynamics": -0.678555, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 458.716107, "high": 463.27306, "low": 386.399355, "close": 389.519897, "volume": 772474}, "trend_line": 426.268754, "activity_lines": {"activity_5": 434.785551, "activity_10": 456.953685, "activity_20": 458.596305, "activity_30": 450.006212}, "trend_signal": 1, "fair_value": 180.136626, "relative_strength": 19.128945, "rate_of_change": 1.2489299973155545, "market_dynamics": -0.915876, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 388.380618, "high": 414.583095, "low": 368.17157, "close": 392.789001, "volume": 929358}, "trend_line": 430.489729, "activity_lines": {"activity_5": 417.469157, "activity_10": 443.020777, "activity_20": 453.037161, "activity_30": 447.846228}, "trend_signal": 0, "fair_value": 182.270807, "relative_strength": 19.439345, "rate_of_change": 0.9902144974013295, "market_dynamics": -1.010198, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.788997, "high": 395.265598, "low": 346.724208, "close": 354.996063, "volume": 862886}, "trend_line": 433.574904, "activity_lines": {"activity_5": 392.613987, "activity_10": 423.718597, "activity_20": 444.005821, "activity_30": 442.975669}, "trend_signal": 0, "fair_value": 184.166004, "relative_strength": 10.059325, "rate_of_change": 0.7166663435075804, "market_dynamics": -1.151846, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 354.996052, "high": 358.562364, "low": 328.248756, "close": 336.76828, "volume": 1966869}, "trend_line": 434.361432, "activity_lines": {"activity_5": 368.224418, "activity_10": 403.478911, "activity_20": 433.672969, "activity_30": 436.73008}, "trend_signal": 0, "fair_value": 185.939885, "relative_strength": 1.439964, "rate_of_change": 0.18140533336772086, "market_dynamics": -1.246599, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 333.89541, "high": 340.285054, "low": 304.374324, "close": 312.497589, "volume": 1006103}, "trend_line": 433.951335, "activity_lines": {"activity_5": 343.30981, "activity_10": 381.462376, "activity_20": 421.423464, "activity_30": 428.867897}, "trend_signal": 0, "fair_value": 187.565936, "relative_strength": -5.984453, "rate_of_change": -0.09441376922249568, "market_dynamics": -1.234088, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.370426, "high": 404.18136, "low": 314.181645, "close": 395.414185, "volume": 1819893}, "trend_line": 434.098901, "activity_lines": {"activity_5": 356.009817, "activity_10": 378.622838, "activity_20": 417.474109, "activity_30": 426.381629}, "trend_signal": 0, "fair_value": 189.732447, "relative_strength": 12.774777, "rate_of_change": 0.034005195536508784, "market_dynamics": -1.09264, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 408.540184, "high": 420.279278, "low": 368.171564, "close": 382.486328, "volume": 1586291}, "trend_line": 433.903853, "activity_lines": {"activity_5": 364.007585, "activity_10": 375.144788, "activity_20": 412.333392, "activity_30": 423.051785}, "trend_signal": 0, "fair_value": 191.81102, "relative_strength": 7.106289, "rate_of_change": -0.044931696337094776, "market_dynamics": -0.973653, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 373.966818, "high": 407.648584, "low": 373.620088, "close": 391.50116, "volume": 729904}, "trend_line": 431.562667, "activity_lines": {"activity_5": 375.697142, "activity_10": 374.872812, "activity_20": 408.432862, "activity_30": 420.316128}, "trend_signal": 0, "fair_value": 193.923231, "relative_strength": 11.659336, "rate_of_change": -0.5395633119671905, "market_dynamics": -0.975687, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 318.936739, "high": 401.011299, "low": 318.936739, "close": 397.643127, "volume": 995402}, "trend_line": 429.00021, "activity_lines": {"activity_5": 387.000348, "activity_10": 376.837881, "activity_20": 405.217525, "activity_30": 418.12777}, "trend_signal": 0, "fair_value": 196.071534, "relative_strength": 12.804487, "rate_of_change": -0.5937624349698429, "market_dynamics": -0.915448, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.924327, "high": 426.767948, "low": 397.544043, "close": 417.307343, "volume": 643548}, "trend_line": 427.761909, "activity_lines": {"activity_5": 400.79997, "activity_10": 383.33468, "activity_20": 403.958703, "activity_30": 417.373392}, "trend_signal": 0, "fair_value": 198.335455, "relative_strength": 12.299654, "rate_of_change": -0.2886481104519689, "market_dynamics": -0.90576, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 420.229737, "high": 436.080001, "low": 391.847855, "close": 399.029999, "volume": 939544}, "trend_line": 426.787779, "activity_lines": {"activity_5": 401.519826, "activity_10": 387.323353, "activity_20": 401.140799, "activity_30": 415.51972}, "trend_signal": 0, "fair_value": 200.502189, "relative_strength": 5.873177, "rate_of_change": -0.2277271490295323, "market_dynamics": -0.807508, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 399.129088, "high": 417.65406, "low": 389.767541, "close": 392.244141, "volume": 573965}, "trend_line": 425.879692, "activity_lines": {"activity_5": 399.736676, "activity_10": 389.905323, "activity_20": 398.141989, "activity_30": 413.291099}, "trend_signal": 0, "fair_value": 202.646293, "relative_strength": 2.180174, "rate_of_change": -0.2127724936566244, "market_dynamics": -0.672758, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 390.46099, "high": 398.386115, "low": 367.725795, "close": 375.551849, "volume": 582042}, "trend_line": 423.523618, "activity_lines": {"activity_5": 391.738908, "activity_10": 389.462237, "activity_20": 393.949457, "activity_30": 410.044141}, "trend_signal": 0, "fair_value": 204.706053, "relative_strength": -1.384899, "rate_of_change": -0.5532252521681589, "market_dynamics": -0.53471, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.075668, "high": 438.358458, "low": 391.303017, "close": 436.129517, "volume": 1100235}, "trend_line": 424.071772, "activity_lines": {"activity_5": 404.996983, "activity_10": 399.659531, "activity_20": 396.050794, "activity_30": 410.857425}, "trend_signal": 0, "fair_value": 207.153535, "relative_strength": 9.111679, "rate_of_change": 0.12942702052569144, "market_dynamics": -0.257071, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 444.946195, "high": 451.880679, "low": 405.023401, "close": 408.143921, "volume": 1061525}, "trend_line": 424.436658, "activity_lines": {"activity_5": 406.360767, "activity_10": 402.961967, "activity_20": 395.704069, "activity_30": 409.829821}, "trend_signal": 0, "fair_value": 209.415958, "relative_strength": 2.05813, "rate_of_change": 0.08604345398401397, "market_dynamics": -0.024166, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 411.16535, "high": 448.76019, "low": 410.422369, "close": 436.971558, "volume": 1385574}, "trend_line": 425.542873, "activity_lines": {"activity_5": 417.944658, "activity_10": 409.766767, "activity_20": 398.721513, "activity_30": 410.638525}, "trend_signal": 0, "fair_value": 211.86049, "relative_strength": 8.818475, "rate_of_change": 0.2606313519695943, "market_dynamics": 0.30323, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 437.169671, "high": 442.816335, "low": 419.040974, "close": 426.074524, "volume": 794616}, "trend_line": 424.324386, "activity_lines": {"activity_5": 423.366767, "activity_10": 413.8347, "activity_20": 400.951634, "activity_30": 410.672825}, "trend_signal": 0, "fair_value": 214.235766, "relative_strength": 4.187557, "rate_of_change": -0.2863370713765853, "market_dynamics": 0.539788, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 426.173599, "high": 431.126802, "low": 395.116991, "close": 404.528076, "volume": 760076}, "trend_line": 424.056912, "activity_lines": {"activity_5": 419.351367, "activity_10": 413.192584, "activity_20": 401.332559, "activity_30": 409.395644}, "trend_signal": 0, "fair_value": 216.51019, "relative_strength": -0.651299, "rate_of_change": -0.06303526472315284, "market_dynamics": 0.488522, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 404.478548, "high": 409.679409, "low": 383.37791, "close": 394.374023, "volume": 619742}, "trend_line": 423.361813, "activity_lines": {"activity_5": 410.019535, "activity_10": 410.467423, "activity_20": 400.977815, "activity_30": 407.480618}, "trend_signal": 0, "fair_value": 218.711474, "relative_strength": -5.25074, "rate_of_change": -0.16391644147991802, "market_dynamics": 0.407213, "expectation": {"probability": 59.2562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 393.33382, "high": 450.543321, "low": 386.894656, "close": 445.144348, "volume": 1387034}, "trend_line": 423.018391, "activity_lines": {"activity_5": 420.394844, "activity_10": 417.032669, "activity_20": 405.724399, "activity_30": 408.885943}, "trend_signal": 0, "fair_value": 221.236421, "relative_strength": 3.837147, "rate_of_change": -0.08111784989922449, "market_dynamics": 0.461962, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.050749, "high": 510.179905, "low": 454.208698, "close": 501.016479, "volume": 6146921}, "trend_line": 423.160382, "activity_lines": {"activity_5": 446.927502, "activity_10": 433.250357, "activity_20": 415.87304, "activity_30": 413.918078}, "trend_signal": 0, "fair_value": 224.108789, "relative_strength": 16.415361, "rate_of_change": 0.03356615291934639, "market_dynamics": 0.723898, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 502.205242, "high": 518.996611, "low": 475.259832, "close": 482.986816, "volume": 1139670}, "trend_line": 423.412995, "activity_lines": {"activity_5": 463.180611, "activity_10": 444.335625, "activity_20": 423.773634, "activity_30": 417.777848}, "trend_signal": 0, "fair_value": 226.87721, "relative_strength": 12.4078, "rate_of_change": 0.05969675110086196, "market_dynamics": 0.927747, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.441951, "high": 505.177167, "low": 476.547643, "close": 483.085876, "volume": 946804}, "trend_line": 423.325489, "activity_lines": {"activity_5": 475.672587, "activity_10": 453.789037, "activity_20": 431.25415, "activity_30": 421.627711}, "trend_signal": 0, "fair_value": 229.633744, "relative_strength": 11.999872, "rate_of_change": -0.020666819637885452, "market_dynamics": 1.162317, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.37373, "high": 484.37373, "low": 451.732119, "close": 454.55545, "volume": 595050}, "trend_line": 422.419054, "activity_lines": {"activity_5": 473.417234, "activity_10": 456.099934, "activity_20": 435.40753, "activity_30": 423.642547}, "trend_signal": 1, "fair_value": 232.196956, "relative_strength": 5.055855, "rate_of_change": -0.21412247160954384, "market_dynamics": 1.016396, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 455.694676, "high": 480.361608, "low": 441.528528, "close": 449.354584, "volume": 755686}, "trend_line": 419.461991, "activity_lines": {"activity_5": 465.416164, "activity_10": 457.130203, "activity_20": 438.504698, "activity_30": 425.380323}, "trend_signal": 1, "fair_value": 234.703575, "relative_strength": 4.120173, "rate_of_change": -0.7000306856423207, "market_dynamics": 0.752436, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 449.354564, "high": 483.680248, "low": 427.065155, "close": 446.134979, "volume": 2143446}, "trend_line": 418.014004, "activity_lines": {"activity_5": 456.06121, "activity_10": 456.825804, "activity_20": 440.643538, "activity_30": 427.101161}, "trend_signal": 1, "fair_value": 237.177332, "relative_strength": 3.612234, "rate_of_change": -0.34520100296763523, "market_dynamics": 0.617556, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 441.825707, "high": 469.563625, "low": 438.952856, "close": 452.029297, "volume": 512542}, "trend_line": 417.459246, "activity_lines": {"activity_5": 452.329795, "activity_10": 457.426491, "activity_20": 443.102213, "activity_30": 429.295696}, "trend_signal": 1, "fair_value": 239.669494, "relative_strength": 3.263958, "rate_of_change": -0.13271277868480036, "market_dynamics": 0.437321, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 452.22743, "high": 480.460693, "low": 446.630317, "close": 455.199341, "volume": 745088}, "trend_line": 417.528591, "activity_lines": {"activity_5": 451.718897, "activity_10": 458.131646, "activity_20": 445.531641, "activity_30": 431.730541}, "trend_signal": 1, "fair_value": 242.173331, "relative_strength": 2.70602, "rate_of_change": 0.01661120233039429, "market_dynamics": 0.341463, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 456.635799, "high": 456.982499, "low": 432.414603, "close": 434.891205, "volume": 393029}, "trend_line": 417.016759, "activity_lines": {"activity_5": 446.197721, "activity_10": 454.223116, "activity_20": 445.723635, "activity_30": 432.85071}, "trend_signal": 1, "fair_value": 244.528206, "relative_strength": -0.355256, "rate_of_change": -0.12258609614593476, "market_dynamics": 0.161251, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 441.974285, "high": 494.577303, "low": 431.770699, "close": 477.63736, "volume": 1245614}, "trend_line": 417.533544, "activity_lines": {"activity_5": 456.236214, "activity_10": 457.349938, "activity_20": 449.80932, "activity_30": 436.761716}, "trend_signal": 1, "fair_value": 247.1562, "relative_strength": 7.964996, "rate_of_change": 0.12392427614642393, "market_dynamics": 0.106194, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 479.915837, "high": 518.105026, "low": 465.601086, "close": 485.067169, "volume": 2174120}, "trend_line": 420.718453, "activity_lines": {"activity_5": 466.865792, "activity_10": 461.236853, "activity_20": 454.31532, "activity_30": 441.118724}, "trend_signal": 1, "fair_value": 249.844323, "relative_strength": 7.94621, "rate_of_change": 0.7627911687018863, "market_dynamics": 0.182167, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 485.067161, "high": 495.221217, "low": 451.732102, "close": 474.299988, "volume": 1221836}, "trend_line": 423.435486, "activity_lines": {"activity_5": 471.31083, "activity_10": 463.456085, "activity_20": 457.386174, "activity_30": 444.575598}, "trend_signal": 1, "fair_value": 252.479166, "relative_strength": 4.537918, "rate_of_change": 0.6458078985187785, "market_dynamics": 0.256755, "expectation": {"probability": 50.0136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 466.299988, "high": 473.0, "low": 440.25, "close": 446.850006, "volume": 589864}, "trend_line": 426.497284, "activity_lines": {"activity_5": 465.121161, "activity_10": 460.842355, "activity_20": 457.452001, "activity_30": 446.086212}, "trend_signal": 1, "fair_value": 254.952863, "relative_strength": 0.982248, "rate_of_change": 0.7230848857102999, "market_dynamics": 0.253446, "expectation": {"probability": 50.0136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 446.850006, "high": 477.0, "low": 438.350006, "close": 462.399994, "volume": 575532}, "trend_line": 430.685008, "activity_lines": {"activity_5": 464.671444, "activity_10": 461.714728, "activity_20": 458.659265, "activity_30": 448.402516}, "trend_signal": 1, "fair_value": 257.532411, "relative_strength": 3.291048, "rate_of_change": 0.9818876126770371, "market_dynamics": 0.065016, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 470.0, "high": 624.700012, "low": 460.350006, "close": 567.25, "volume": 19284774}, "trend_line": 439.176755, "activity_lines": {"activity_5": 497.337809, "activity_10": 481.508112, "activity_20": 469.727146, "activity_30": 457.21316}, "trend_signal": 1, "fair_value": 260.781914, "relative_strength": 24.147286, "rate_of_change": 1.9716839087187434, "market_dynamics": 0.234505, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 567.849976, "high": 586.650024, "low": 546.400024, "close": 556.25, "volume": 1698140}, "trend_line": 444.537949, "activity_lines": {"activity_5": 520.363332, "activity_10": 497.157942, "activity_20": 478.98976, "activity_30": 464.766273}, "trend_signal": 1, "fair_value": 263.957818, "relative_strength": 19.127624, "rate_of_change": 1.2207371949820094, "market_dynamics": 0.453989, "expectation": {"probability": 50.0135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 562.549988, "high": 578.0, "low": 536.75, "close": 544.400024, "volume": 760632}, "trend_line": 449.935072, "activity_lines": {"activity_5": 534.693341, "activity_10": 508.65114, "activity_20": 486.555812, "activity_30": 471.208988}, "trend_signal": 1, "fair_value": 267.029984, "relative_strength": 15.631428, "rate_of_change": 1.2140972468471898, "market_dynamics": 0.819277, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 544.0, "high": 614.0, "low": 541.650024, "close": 606.450012, "volume": 5776156}, "trend_line": 457.100034, "activity_lines": {"activity_5": 565.033343, "activity_10": 529.746686, "activity_20": 499.467932, "activity_30": 481.306726}, "trend_signal": 1, "fair_value": 270.4675, "relative_strength": 28.235923, "rate_of_change": 1.5924435426096328, "market_dynamics": 1.339607, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 603.0, "high": 640.849976, "low": 556.150024, "close": 619.900024, "volume": 6140301}, "trend_line": 464.508597, "activity_lines": {"activity_5": 589.216683, "activity_10": 550.537676, "activity_20": 512.699473, "activity_30": 491.809951}, "trend_signal": 1, "fair_value": 273.913151, "relative_strength": 31.551683, "rate_of_change": 1.620774983359554, "market_dynamics": 1.421849, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 622.5, "high": 623.0, "low": 542.400024, "close": 548.150024, "volume": 3231348}, "trend_line": 468.870019, "activity_lines": {"activity_5": 578.983353, "activity_10": 554.919416, "activity_20": 518.023747, "activity_30": 497.206172}, "trend_signal": 1, "fair_value": 276.879113, "relative_strength": 14.019797, "rate_of_change": 0.9389324607053514, "market_dynamics": 1.328731, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 549.799988, "high": 553.150024, "low": 514.0, "close": 516.75, "volume": 1379225}, "trend_line": 472.79402, "activity_lines": {"activity_5": 559.556681, "activity_10": 552.310011, "activity_20": 519.867039, "activity_30": 500.295203}, "trend_signal": 1, "fair_value": 279.665705, "relative_strength": 6.565298, "rate_of_change": 0.8369059314922791, "market_dynamics": 1.088195, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 516.75, "high": 527.450012, "low": 503.799988, "close": 512.5, "volume": 908180}, "trend_line": 476.802548, "activity_lines": {"activity_5": 541.346675, "activity_10": 548.351828, "activity_20": 521.230648, "activity_30": 502.856879}, "trend_signal": 1, "fair_value": 282.422585, "relative_strength": 5.070739, "rate_of_change": 0.8478381346701492, "market_dynamics": 0.650332, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 516.5, "high": 516.5, "low": 470.149994, "close": 473.399994, "volume": 869196}, "trend_line": 480.064153, "activity_lines": {"activity_5": 512.230003, "activity_10": 536.590007, "activity_20": 518.729908, "activity_30": 502.637359}, "trend_signal": 1, "fair_value": 284.945182, "relative_strength": -2.677961, "rate_of_change": 0.6840577957649618, "market_dynamics": 0.075958, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 469.850006, "high": 476.5, "low": 441.0, "close": 470.850006, "volume": 1333585}, "trend_line": 481.221503, "activity_lines": {"activity_5": 491.133335, "activity_10": 523.881825, "activity_20": 516.032435, "activity_30": 502.042898}, "trend_signal": 1, "fair_value": 287.446803, "relative_strength": -2.571076, "rate_of_change": 0.24108236217337564, "market_dynamics": -0.373564, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 473.25, "high": 497.0, "low": 456.450012, "close": 470.200012, "volume": 1138712}, "trend_line": 483.290039, "activity_lines": {"activity_5": 479.756671, "activity_10": 510.901826, "activity_20": 513.195464, "activity_30": 501.331834}, "trend_signal": 0, "fair_value": 289.977898, "relative_strength": -2.151856, "rate_of_change": 0.4298511157760951, "market_dynamics": -0.663554, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 474.600006, "high": 482.200012, "low": 454.0, "close": 456.049988, "volume": 524712}, "trend_line": 483.925987, "activity_lines": {"activity_5": 468.86, "activity_10": 497.11364, "activity_20": 508.911609, "activity_30": 499.574412}, "trend_signal": 0, "fair_value": 292.38835, "relative_strength": -5.105011, "rate_of_change": 0.13158723513439552, "market_dynamics": -0.900353, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 456.5, "high": 460.450012, "low": 438.100006, "close": 455.450012, "volume": 758032}, "trend_line": 484.90517, "activity_lines": {"activity_5": 461.810004, "activity_10": 485.038186, "activity_20": 504.523398, "activity_30": 497.737252}, "trend_signal": 0, "fair_value": 294.798661, "relative_strength": -5.75775, "rate_of_change": 0.20234147913200984, "market_dynamics": -0.970266, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 455.950012, "high": 456.049988, "low": 411.399994, "close": 412.700012, "volume": 1011252}, "trend_line": 485.177567, "activity_lines": {"activity_5": 444.31334, "activity_10": 466.807278, "activity_20": 496.04747, "activity_30": 493.078855}, "trend_signal": 0, "fair_value": 296.933698, "relative_strength": -12.013407, "rate_of_change": 0.05617531361853952, "market_dynamics": -1.045733, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 411.850006, "high": 417.25, "low": 400.0, "close": 402.5, "volume": 555763}, "trend_line": 485.448433, "activity_lines": {"activity_5": 427.463338, "activity_10": 450.244549, "activity_20": 486.80249, "activity_30": 487.744818}, "trend_signal": 0, "fair_value": 298.946562, "relative_strength": -13.813471, "rate_of_change": 0.055828220104004164, "market_dynamics": -1.132864, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 399.5, "high": 407.0, "low": 356.100006, "close": 361.0, "volume": 995544}, "trend_line": 482.643622, "activity_lines": {"activity_5": 401.33667, "activity_10": 430.089094, "activity_20": 473.759373, "activity_30": 479.715887}, "trend_signal": 0, "fair_value": 300.735375, "relative_strength": -20.267615, "rate_of_change": -0.577777331088847, "market_dynamics": -1.189192, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.950012, "high": 376.049988, "low": 342.0, "close": 363.149994, "volume": 1355539}, "trend_line": 478.048072, "activity_lines": {"activity_5": 383.206667, "activity_10": 413.727274, "activity_20": 461.476433, "activity_30": 472.006621}, "trend_signal": 0, "fair_value": 302.554635, "relative_strength": -20.246179, "rate_of_change": -0.9521621731903882, "market_dynamics": -1.267285, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 376.0, "high": 398.0, "low": 355.299988, "close": 378.5, "volume": 1589544}, "trend_line": 474.565178, "activity_lines": {"activity_5": 376.386666, "activity_10": 402.949092, "activity_20": 451.235956, "activity_30": 465.584165}, "trend_signal": 0, "fair_value": 304.461491, "relative_strength": -17.651862, "rate_of_change": -0.7285656409885045, "market_dynamics": -1.251319, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 389.0, "high": 439.0, "low": 377.899994, "close": 417.799988, "volume": 2419990}, "trend_line": 472.388982, "activity_lines": {"activity_5": 387.796661, "activity_10": 401.752726, "activity_20": 445.194526, "activity_30": 461.921894}, "trend_signal": 0, "fair_value": 306.628603, "relative_strength": -8.249494, "rate_of_change": -0.4585663046689036, "market_dynamics": -1.109895, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 418.799988, "high": 428.299988, "low": 403.0, "close": 411.350006, "volume": 749268}, "trend_line": 470.948801, "activity_lines": {"activity_5": 396.716665, "activity_10": 400.394545, "activity_20": 438.677145, "activity_30": 457.983896}, "trend_signal": 0, "fair_value": 308.771035, "relative_strength": -9.908841, "rate_of_change": -0.30487184394152433, "market_dynamics": -1.036826, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 417.350006, "high": 419.350006, "low": 396.549988, "close": 402.049988, "volume": 600872}, "trend_line": 469.371981, "activity_lines": {"activity_5": 401.946661, "activity_10": 398.42727, "activity_20": 431.517144, "activity_30": 453.538811}, "trend_signal": 0, "fair_value": 310.846753, "relative_strength": -10.565227, "rate_of_change": -0.33481771195761, "market_dynamics": -0.956997, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 382.399994, "high": 404.850006, "low": 380.350006, "close": 398.950012, "volume": 834830}, "trend_line": 467.799149, "activity_lines": {"activity_5": 403.406667, "activity_10": 397.135454, "activity_20": 424.848573, "activity_30": 448.995458}, "trend_signal": 0, "fair_value": 312.898279, "relative_strength": -8.747767, "rate_of_change": -0.3350928610287041, "market_dynamics": -0.864118, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 382.0, "high": 414.399994, "low": 375.5, "close": 382.899994, "volume": 858852}, "trend_line": 465.494838, "activity_lines": {"activity_5": 397.129999, "activity_10": 393.963635, "activity_20": 417.400477, "activity_30": 443.518093}, "trend_signal": 0, "fair_value": 314.859574, "relative_strength": -7.76004, "rate_of_change": -0.4925855476492079, "market_dynamics": -0.855619, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 383.549988, "high": 411.399994, "low": 375.049988, "close": 396.25, "volume": 1158448}, "trend_line": 463.52986, "activity_lines": {"activity_5": 395.01, "activity_10": 394.53818, "activity_20": 411.992857, "activity_30": 439.050684}, "trend_signal": 0, "fair_value": 316.917247, "relative_strength": -4.414325, "rate_of_change": -0.4221267003609674, "market_dynamics": -0.682893, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 389.0, "high": 414.399994, "low": 365.0, "close": 385.25, "volume": 1320060}, "trend_line": 461.875154, "activity_lines": {"activity_5": 390.66, "activity_10": 393.411817, "activity_20": 406.538571, "activity_30": 434.000371}, "trend_signal": 0, "fair_value": 318.911198, "relative_strength": -5.929352, "rate_of_change": -0.3569793756113093, "market_dynamics": -0.505951, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.049988, "high": 405.049988, "low": 368.100006, "close": 399.600006, "volume": 760098}, "trend_line": 459.273908, "activity_lines": {"activity_5": 392.833335, "activity_10": 395.208182, "activity_20": 403.568334, "activity_30": 429.982619}, "trend_signal": 0, "fair_value": 320.975841, "relative_strength": -2.020392, "rate_of_change": -0.5631924509193242, "market_dynamics": -0.312272, "expectation": {"probability": 36.9529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 400.0, "high": 444.0, "low": 391.049988, "close": 438.950012, "volume": 1192679}, "trend_line": 457.73667, "activity_lines": {"activity_5": 408.286672, "activity_10": 403.457275, "activity_20": 405.053097, "activity_30": 428.6714}, "trend_signal": 0, "fair_value": 323.276678, "relative_strength": 1.552066, "rate_of_change": -0.33471050134204494, "market_dynamics": 0.00899, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 430.0, "high": 440.0, "low": 408.350006, "close": 427.100006, "volume": 1670548}, "trend_line": 456.163337, "activity_lines": {"activity_5": 417.12334, "activity_10": 408.17364, "activity_20": 405.779764, "activity_30": 426.694841}, "trend_signal": 0, "fair_value": 325.493529, "relative_strength": -2.42297, "rate_of_change": -0.3437201131384101, "market_dynamics": 0.279288, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.399994, "high": 432.649994, "low": 399.350006, "close": 406.450012, "volume": 2046963}, "trend_line": 454.816671, "activity_lines": {"activity_5": 416.130009, "activity_10": 408.251824, "activity_20": 404.946431, "activity_30": 423.48753}, "trend_signal": 0, "fair_value": 327.579552, "relative_strength": -5.411805, "rate_of_change": -0.2952157463720122, "market_dynamics": 0.523587, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 406.950012, "high": 416.5, "low": 397.5, "close": 402.049988, "volume": 1275820}, "trend_line": 452.805004, "activity_lines": {"activity_5": 412.990002, "activity_10": 407.736366, "activity_20": 404.012859, "activity_30": 420.083228}, "trend_signal": 0, "fair_value": 329.63737, "relative_strength": -6.888141, "rate_of_change": -0.4423028284290812, "market_dynamics": 0.64293, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 409.649994, "high": 434.0, "low": 404.100006, "close": 425.299988, "volume": 1878953}, "trend_line": 448.073337, "activity_lines": {"activity_5": 416.479997, "activity_10": 411.617273, "activity_20": 405.621191, "activity_30": 418.308711}, "trend_signal": 0, "fair_value": 331.83651, "relative_strength": -2.434473, "rate_of_change": -1.0449679129429446, "market_dynamics": 0.742979, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.450012, "high": 441.0, "low": 367.0, "close": 367.75, "volume": 2364123}, "trend_line": 441.790003, "activity_lines": {"activity_5": 399.07333, "activity_10": 404.611818, "activity_20": 401.962381, "activity_30": 413.12656}, "trend_signal": 0, "fair_value": 333.686492, "relative_strength": -13.563021, "rate_of_change": -1.4023003560240783, "market_dynamics": 0.610065, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 365.0, "high": 372.5, "low": 351.200012, "close": 358.799988, "volume": 1994365}, "trend_line": 435.603336, "activity_lines": {"activity_5": 383.429993, "activity_10": 396.546361, "activity_20": 397.871666, "activity_30": 407.772366}, "trend_signal": 0, "fair_value": 335.443919, "relative_strength": -15.819635, "rate_of_change": -1.400363737972586, "market_dynamics": 0.416251, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 365.299988, "high": 397.649994, "low": 359.399994, "close": 380.350006, "volume": 2026710}, "trend_line": 428.066669, "activity_lines": {"activity_5": 379.52333, "activity_10": 392.837271, "activity_20": 396.293571, "activity_30": 404.207635}, "trend_signal": 0, "fair_value": 337.315722, "relative_strength": -9.968761, "rate_of_change": -1.7301674200217838, "market_dynamics": 0.35895, "expectation": {"probability": 42.6168, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c02cdfa-8aca-4c27-b328-cc33185b6dda/", "share_image": "https://sharemaestro.com/terminal/1c02cdfa-8aca-4c27-b328-cc33185b6dda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}