{"ticker": {"uuid": "1c02ee14-5a5a-45d9-b473-cb1014321035", "symbol": "GLRE", "name": "Greenlight Capital Re Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLRE fell 12.84%, moving from 19.00 to 16.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.19 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 51.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.56"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.19"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.17, "high": 16.8, "low": 16.06, "close": 16.56, "volume": 996050}, "trend_line": 15.786, "activity_lines": {"activity_5": 16.448, "activity_10": 16.376727, "activity_20": 16.792667, "activity_30": 16.410323}, "trend_signal": 1, "fair_value": 13.342083, "relative_strength": -2.192857, "rate_of_change": 0.4880347243259704, "market_dynamics": -0.740584, "expectation": {"probability": 51.6259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.13, "high": 10.29, "low": 9.985, "close": 10.0, "volume": 303205}, "trend_line": 9.638833, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.052091, "activity_20": 9.941119, "activity_30": 9.833989}, "trend_signal": 1, "fair_value": 8.118237, "relative_strength": -7.812249, "rate_of_change": 0.6649074632327514, "market_dynamics": -0.124274, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.015, "high": 10.21, "low": 9.94, "close": 10.08, "volume": 490593}, "trend_line": 9.703167, "activity_lines": {"activity_5": 10.109667, "activity_10": 10.072, "activity_20": 9.964381, "activity_30": 9.862452}, "trend_signal": 1, "fair_value": 8.141442, "relative_strength": -9.178404, "rate_of_change": 0.6674459449603553, "market_dynamics": -0.424423, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.14, "high": 11.43, "low": 10.14, "close": 11.24, "volume": 741648}, "trend_line": 9.7875, "activity_lines": {"activity_5": 10.462, "activity_10": 10.296091, "activity_20": 10.096405, "activity_30": 9.961602}, "trend_signal": 1, "fair_value": 8.166506, "relative_strength": 3.90724, "rate_of_change": 0.8691286051244825, "market_dynamics": -0.026485, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.34, "high": 11.66, "low": 11.13, "close": 11.26, "volume": 592714}, "trend_line": 9.857167, "activity_lines": {"activity_5": 10.774, "activity_10": 10.495818, "activity_20": 10.222238, "activity_30": 10.056602}, "trend_signal": 1, "fair_value": 8.192083, "relative_strength": 5.272433, "rate_of_change": 0.7117956577267005, "market_dynamics": 0.37627, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.16, "high": 11.58, "low": 11.01, "close": 11.32, "volume": 457370}, "trend_line": 9.9165, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.680455, "activity_20": 10.344833, "activity_30": 10.150978}, "trend_signal": 1, "fair_value": 8.22016, "relative_strength": 7.760163, "rate_of_change": 0.6019275112210105, "market_dynamics": 0.926022, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.31, "high": 11.37, "low": 10.785, "close": 11.01, "volume": 292987}, "trend_line": 9.972167, "activity_lines": {"activity_5": 11.111333, "activity_10": 10.784, "activity_20": 10.428714, "activity_30": 10.221527}, "trend_signal": 1, "fair_value": 8.243814, "relative_strength": 2.863033, "rate_of_change": 0.5613573337367163, "market_dynamics": 1.252229, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.0, "high": 11.31, "low": 10.77, "close": 11.04, "volume": 281929}, "trend_line": 10.0245, "activity_lines": {"activity_5": 11.130667, "activity_10": 10.871909, "activity_20": 10.507548, "activity_30": 10.290419}, "trend_signal": 1, "fair_value": 8.268622, "relative_strength": -0.709506, "rate_of_change": 0.5247906498156225, "market_dynamics": 1.069482, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.02, "high": 11.04, "low": 10.45, "close": 10.68, "volume": 258813}, "trend_line": 10.058833, "activity_lines": {"activity_5": 10.966, "activity_10": 10.872182, "activity_20": 10.546762, "activity_30": 10.33271}, "trend_signal": 1, "fair_value": 8.293237, "relative_strength": -2.820126, "rate_of_change": 0.34249089730161275, "market_dynamics": 0.718686, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.66, "high": 11.72, "low": 10.51, "close": 11.28, "volume": 423001}, "trend_line": 10.113167, "activity_lines": {"activity_5": 11.038667, "activity_10": 10.978909, "activity_20": 10.640595, "activity_30": 10.411495}, "trend_signal": 1, "fair_value": 8.321442, "relative_strength": 2.935769, "rate_of_change": 0.5401620645257832, "market_dynamics": 0.55878, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.25, "high": 11.34, "low": 10.795, "close": 10.92, "volume": 226351}, "trend_line": 10.170833, "activity_lines": {"activity_5": 10.99, "activity_10": 11.000364, "activity_20": 10.693, "activity_30": 10.463548}, "trend_signal": 1, "fair_value": 8.350609, "relative_strength": 2.89227, "rate_of_change": 0.570207136893906, "market_dynamics": 0.360756, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.855, "high": 11.25, "low": 10.73, "close": 10.74, "volume": 352491}, "trend_line": 10.2095, "activity_lines": {"activity_5": 10.908, "activity_10": 10.974364, "activity_20": 10.724548, "activity_30": 10.500269}, "trend_signal": 1, "fair_value": 8.375353, "relative_strength": 0.966902, "rate_of_change": 0.38017535043590067, "market_dynamics": 0.145489, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.77, "high": 11.23, "low": 10.7624, "close": 11.16, "volume": 522889}, "trend_line": 10.2575, "activity_lines": {"activity_5": 10.984, "activity_10": 11.011273, "activity_20": 10.790857, "activity_30": 10.561591}, "trend_signal": 1, "fair_value": 8.402468, "relative_strength": 2.868926, "rate_of_change": 0.47015035016406326, "market_dynamics": 0.197947, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.22, "high": 11.3, "low": 11.035, "close": 11.12, "volume": 425110}, "trend_line": 10.310167, "activity_lines": {"activity_5": 11.038667, "activity_10": 11.021273, "activity_20": 10.846452, "activity_30": 10.617237}, "trend_signal": 1, "fair_value": 8.429776, "relative_strength": 2.244613, "rate_of_change": 0.5134486960760377, "market_dynamics": 0.033867, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.18, "high": 11.36, "low": 10.78, "close": 10.87, "volume": 350144}, "trend_line": 10.359833, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.988, "activity_20": 10.871476, "activity_30": 10.653355}, "trend_signal": 1, "fair_value": 8.454519, "relative_strength": 2.763118, "rate_of_change": 0.4817186763318209, "market_dynamics": -0.068237, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.87, "high": 11.02, "low": 10.64, "close": 10.75, "volume": 304881}, "trend_line": 10.405167, "activity_lines": {"activity_5": 10.91, "activity_10": 10.94, "activity_20": 10.880119, "activity_30": 10.678527}, "trend_signal": 1, "fair_value": 8.48016, "relative_strength": 4.221968, "rate_of_change": 0.4375939264658072, "market_dynamics": -0.21378, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.79, "high": 11.58, "low": 10.79, "close": 11.48, "volume": 477827}, "trend_line": 10.476167, "activity_lines": {"activity_5": 11.094, "activity_10": 11.035091, "activity_20": 10.954524, "activity_30": 10.747871}, "trend_signal": 1, "fair_value": 8.506571, "relative_strength": 4.389557, "rate_of_change": 0.6823532962037008, "market_dynamics": -0.241768, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.49, "close": 10.83, "volume": 507922}, "trend_line": 10.5065, "activity_lines": {"activity_5": 11.012, "activity_10": 11.003455, "activity_20": 10.959262, "activity_30": 10.770699}, "trend_signal": 1, "fair_value": 8.525673, "relative_strength": -4.377083, "rate_of_change": 0.2895429215666437, "market_dynamics": -0.413791, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.78, "high": 11.2, "low": 10.57, "close": 11.19, "volume": 605396}, "trend_line": 10.541167, "activity_lines": {"activity_5": 11.072, "activity_10": 11.041091, "activity_20": 10.993476, "activity_30": 10.814796}, "trend_signal": 1, "fair_value": 8.546635, "relative_strength": -3.224543, "rate_of_change": 0.329957645267205, "market_dynamics": -0.344668, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.22, "high": 11.455, "low": 11.1, "close": 11.3, "volume": 282810}, "trend_line": 10.591833, "activity_lines": {"activity_5": 11.164, "activity_10": 11.089455, "activity_20": 11.035048, "activity_30": 10.863753}, "trend_signal": 1, "fair_value": 8.566314, "relative_strength": -3.219585, "rate_of_change": 0.48064886933296525, "market_dynamics": -0.293614, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.31, "high": 11.48, "low": 10.95, "close": 11.16, "volume": 440115}, "trend_line": 10.625833, "activity_lines": {"activity_5": 11.180667, "activity_10": 11.112, "activity_20": 11.058, "activity_30": 10.900409}, "trend_signal": 1, "fair_value": 8.586891, "relative_strength": -4.611652, "rate_of_change": 0.3210020399679706, "market_dynamics": -0.406615, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.19, "high": 11.57, "low": 10.85, "close": 11.14, "volume": 382953}, "trend_line": 10.675833, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.126545, "activity_20": 11.074048, "activity_30": 10.933581}, "trend_signal": 1, "fair_value": 8.608622, "relative_strength": -5.399228, "rate_of_change": 0.4705513440687493, "market_dynamics": -0.392526, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.19, "high": 11.25, "low": 10.795, "close": 10.86, "volume": 622238}, "trend_line": 10.714167, "activity_lines": {"activity_5": 11.075333, "activity_10": 11.082909, "activity_20": 11.058, "activity_30": 10.945462}, "trend_signal": 1, "fair_value": 8.630673, "relative_strength": -10.691122, "rate_of_change": 0.3590726831339435, "market_dynamics": -0.472687, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.94, "high": 11.45, "low": 10.86, "close": 11.35, "volume": 375566}, "trend_line": 10.769167, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.133818, "activity_20": 11.084905, "activity_30": 10.986484}, "trend_signal": 1, "fair_value": 8.657532, "relative_strength": -7.382381, "rate_of_change": 0.5133390211296848, "market_dynamics": -0.445641, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.3, "high": 11.53, "low": 11.289, "close": 11.42, "volume": 266301}, "trend_line": 10.822167, "activity_lines": {"activity_5": 11.234667, "activity_10": 11.193273, "activity_20": 11.117952, "activity_30": 11.028473}, "trend_signal": 1, "fair_value": 8.683878, "relative_strength": -6.944561, "rate_of_change": 0.49214577134889653, "market_dynamics": -0.441515, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.31, "high": 11.36, "low": 10.985, "close": 11.2, "volume": 390341}, "trend_line": 10.8635, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.202727, "activity_20": 11.129286, "activity_30": 11.052849}, "trend_signal": 1, "fair_value": 8.704647, "relative_strength": -5.533211, "rate_of_change": 0.3819290535804875, "market_dynamics": -0.420391, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.12, "high": 11.26, "low": 11.01, "close": 11.12, "volume": 410644}, "trend_line": 10.905833, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.189455, "activity_20": 11.133571, "activity_30": 11.069398}, "trend_signal": 1, "fair_value": 8.724391, "relative_strength": -8.806391, "rate_of_change": 0.38968104202144144, "market_dynamics": -0.501537, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.11, "high": 11.25, "low": 10.95, "close": 11.17, "volume": 254391}, "trend_line": 10.950833, "activity_lines": {"activity_5": 11.208, "activity_10": 11.191818, "activity_20": 11.142095, "activity_30": 11.086441}, "trend_signal": 1, "fair_value": 8.743301, "relative_strength": -10.492291, "rate_of_change": 0.41262322648806316, "market_dynamics": -0.609896, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.25, "high": 11.53, "low": 11.245, "close": 11.44, "volume": 400393}, "trend_line": 10.981, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.237091, "activity_20": 11.175714, "activity_30": 11.118}, "trend_signal": 1, "fair_value": 8.768494, "relative_strength": -8.615827, "rate_of_change": 0.275476760535025, "market_dynamics": -0.560645, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.46, "high": 11.625, "low": 11.11, "close": 11.21, "volume": 268066}, "trend_line": 11.015, "activity_lines": {"activity_5": 11.250667, "activity_10": 11.236, "activity_20": 11.18381, "activity_30": 11.132774}, "trend_signal": 1, "fair_value": 8.790353, "relative_strength": -11.248832, "rate_of_change": 0.30962571714780707, "market_dynamics": -0.628205, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.19, "high": 11.58, "low": 11.08, "close": 11.57, "volume": 311027}, "trend_line": 11.063667, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.302, "activity_20": 11.226524, "activity_30": 11.168581}, "trend_signal": 1, "fair_value": 8.814776, "relative_strength": -9.733064, "rate_of_change": 0.4418247843849298, "market_dynamics": -0.485309, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.5, "high": 12.34, "low": 11.3, "close": 11.85, "volume": 460174}, "trend_line": 11.125333, "activity_lines": {"activity_5": 11.547333, "activity_10": 11.411455, "activity_20": 11.29281, "activity_30": 11.219312}, "trend_signal": 1, "fair_value": 8.840096, "relative_strength": -5.864459, "rate_of_change": 0.5573739701312312, "market_dynamics": -0.006154, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.82, "high": 12.38, "low": 11.67, "close": 11.96, "volume": 345355}, "trend_line": 11.188, "activity_lines": {"activity_5": 11.718, "activity_10": 11.528, "activity_20": 11.364286, "activity_30": 11.273161}, "trend_signal": 1, "fair_value": 8.866827, "relative_strength": -6.074307, "rate_of_change": 0.5632820159180956, "market_dynamics": 0.279335, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.94, "high": 12.7, "low": 11.73, "close": 12.405, "volume": 572726}, "trend_line": 11.226833, "activity_lines": {"activity_5": 11.984333, "activity_10": 11.705455, "activity_20": 11.474333, "activity_30": 11.351677}, "trend_signal": 1, "fair_value": 8.893878, "relative_strength": -4.23524, "rate_of_change": 0.3470951018948745, "market_dynamics": 0.865334, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.45, "high": 12.89, "low": 11.8, "close": 12.08, "volume": 627407}, "trend_line": 11.254167, "activity_lines": {"activity_5": 12.078, "activity_10": 11.804636, "activity_20": 11.54731, "activity_30": 11.40672}, "trend_signal": 1, "fair_value": 8.912468, "relative_strength": -4.941749, "rate_of_change": 0.24347026449936085, "market_dynamics": 1.294213, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.06, "high": 12.15, "low": 11.75, "close": 11.85, "volume": 325602}, "trend_line": 11.271833, "activity_lines": {"activity_5": 12.037, "activity_10": 11.85, "activity_20": 11.592619, "activity_30": 11.445161}, "trend_signal": 1, "fair_value": 8.930481, "relative_strength": -5.394934, "rate_of_change": 0.15697296832364563, "market_dynamics": 1.15966, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.84, "high": 12.385, "low": 11.78, "close": 11.8, "volume": 308107}, "trend_line": 11.298167, "activity_lines": {"activity_5": 11.960667, "activity_10": 11.874455, "activity_20": 11.627929, "activity_30": 11.479237}, "trend_signal": 1, "fair_value": 8.949968, "relative_strength": -8.303374, "rate_of_change": 0.23362659826488313, "market_dynamics": 1.023852, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.79, "high": 12.49, "low": 11.72, "close": 12.47, "volume": 397202}, "trend_line": 11.345833, "activity_lines": {"activity_5": 12.111, "activity_10": 12.008364, "activity_20": 11.725524, "activity_30": 11.554839}, "trend_signal": 1, "fair_value": 8.973462, "relative_strength": -2.490596, "rate_of_change": 0.42189144486890057, "market_dynamics": 0.920684, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.43, "high": 12.6944, "low": 12.16, "close": 12.53, "volume": 337403}, "trend_line": 11.4075, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.129545, "activity_20": 11.821024, "activity_30": 11.631237}, "trend_signal": 1, "fair_value": 8.99609, "relative_strength": -1.158291, "rate_of_change": 0.5435211323840208, "market_dynamics": 0.815618, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.58, "high": 12.7598, "low": 12.05, "close": 12.11, "volume": 301888}, "trend_line": 11.435167, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.154545, "activity_20": 11.870143, "activity_30": 11.676559}, "trend_signal": 1, "fair_value": 9.015897, "relative_strength": -3.752953, "rate_of_change": 0.2425334209949526, "market_dynamics": 0.797763, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.22, "high": 12.64, "low": 12.01, "close": 12.48, "volume": 268639}, "trend_line": 11.487167, "activity_lines": {"activity_5": 12.344667, "activity_10": 12.230455, "activity_20": 11.950643, "activity_30": 11.743968}, "trend_signal": 1, "fair_value": 9.037564, "relative_strength": 4.990728, "rate_of_change": 0.4547375652668615, "market_dynamics": 0.892299, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.49, "high": 12.59, "low": 12.01, "close": 12.05, "volume": 225263}, "trend_line": 11.530833, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.211636, "activity_20": 11.983905, "activity_30": 11.78028}, "trend_signal": 1, "fair_value": 9.055641, "relative_strength": -2.304314, "rate_of_change": 0.3801285382200849, "market_dynamics": 0.542856, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.02, "high": 12.69, "low": 11.925, "close": 12.47, "volume": 232312}, "trend_line": 11.5745, "activity_lines": {"activity_5": 12.316, "activity_10": 12.265545, "activity_20": 12.052833, "activity_30": 11.840871}, "trend_signal": 1, "fair_value": 9.078269, "relative_strength": 0.261422, "rate_of_change": 0.3786977055343791, "market_dynamics": 0.328009, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.55, "high": 13.12, "low": 12.44, "close": 13.1, "volume": 385745}, "trend_line": 11.6405, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.424727, "activity_20": 12.174095, "activity_30": 11.93929}, "trend_signal": 1, "fair_value": 9.100833, "relative_strength": 3.774528, "rate_of_change": 0.5702190159402043, "market_dynamics": 0.566984, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.07, "high": 13.305, "low": 12.8, "close": 13.26, "volume": 317739}, "trend_line": 11.720167, "activity_lines": {"activity_5": 12.846, "activity_10": 12.600364, "activity_20": 12.302262, "activity_30": 12.043774}, "trend_signal": 1, "fair_value": 9.126282, "relative_strength": 2.76551, "rate_of_change": 0.6843950002147726, "market_dynamics": 0.675449, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.27, "high": 13.605, "low": 13.14, "close": 13.46, "volume": 395896}, "trend_line": 11.8105, "activity_lines": {"activity_5": 13.108667, "activity_10": 12.790909, "activity_20": 12.440714, "activity_30": 12.156022}, "trend_signal": 1, "fair_value": 9.153269, "relative_strength": 2.811041, "rate_of_change": 0.7707484031584134, "market_dynamics": 1.082765, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.52, "high": 13.58, "low": 13.04, "close": 13.29, "volume": 168568}, "trend_line": 11.870833, "activity_lines": {"activity_5": 13.249333, "activity_10": 12.921273, "activity_20": 12.552214, "activity_30": 12.251473}, "trend_signal": 1, "fair_value": 9.178654, "relative_strength": 3.033361, "rate_of_change": 0.5108420473307648, "market_dynamics": 1.264612, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.42, "high": 13.46, "low": 12.54, "close": 12.58, "volume": 171235}, "trend_line": 11.929167, "activity_lines": {"activity_5": 13.070667, "activity_10": 12.895455, "activity_20": 12.585762, "activity_30": 12.297226}, "trend_signal": 1, "fair_value": 9.199679, "relative_strength": -4.980801, "rate_of_change": 0.49140612120480787, "market_dynamics": 0.913229, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.5, "high": 13.29, "low": 12.35, "close": 12.75, "volume": 230364}, "trend_line": 11.981167, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.898545, "activity_20": 12.628786, "activity_30": 12.350183}, "trend_signal": 1, "fair_value": 9.222885, "relative_strength": -6.937086, "rate_of_change": 0.43590637971619983, "market_dynamics": 0.570564, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.71, "high": 13.35, "low": 12.64, "close": 12.96, "volume": 209152}, "trend_line": 12.0365, "activity_lines": {"activity_5": 12.905333, "activity_10": 12.935818, "activity_20": 12.685571, "activity_30": 12.413333}, "trend_signal": 1, "fair_value": 9.246795, "relative_strength": -5.584078, "rate_of_change": 0.46183314196355807, "market_dynamics": 0.213069, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.94, "high": 13.16, "low": 12.63, "close": 13.1, "volume": 892623}, "trend_line": 12.101167, "activity_lines": {"activity_5": 12.936, "activity_10": 12.983091, "activity_20": 12.747357, "activity_30": 12.481946}, "trend_signal": 1, "fair_value": 9.272436, "relative_strength": -4.416361, "rate_of_change": 0.537257508411914, "market_dynamics": 0.173389, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.03, "close": 12.11, "volume": 256620}, "trend_line": 12.1335, "activity_lines": {"activity_5": 12.660667, "activity_10": 12.839091, "activity_20": 12.707571, "activity_30": 12.482516}, "trend_signal": 1, "fair_value": 9.29141, "relative_strength": -14.468808, "rate_of_change": 0.26718910663739703, "market_dynamics": -0.085563, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.12, "high": 13.33, "low": 12.1, "close": 13.01, "volume": 420865}, "trend_line": 12.205167, "activity_lines": {"activity_5": 12.764, "activity_10": 12.857636, "activity_20": 12.752262, "activity_30": 12.539065}, "trend_signal": 1, "fair_value": 9.31641, "relative_strength": -7.828481, "rate_of_change": 0.5906539745333144, "market_dynamics": -0.138969, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.1, "high": 13.63, "low": 12.82, "close": 12.83, "volume": 467175}, "trend_line": 12.2545, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.833636, "activity_20": 12.77481, "activity_30": 12.579376}, "trend_signal": 1, "fair_value": 9.342564, "relative_strength": -5.370975, "rate_of_change": 0.4041976648086891, "market_dynamics": -0.214494, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.88, "high": 13.63, "low": 12.825, "close": 13.52, "volume": 372737}, "trend_line": 12.3245, "activity_lines": {"activity_5": 13.018, "activity_10": 12.94, "activity_20": 12.861048, "activity_30": 12.661022}, "trend_signal": 1, "fair_value": 9.372821, "relative_strength": 2.172585, "rate_of_change": 0.5712187359745422, "market_dynamics": -0.369418, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.57, "high": 13.96, "low": 12.35, "close": 12.91, "volume": 338602}, "trend_line": 12.3815, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.930727, "activity_20": 12.882333, "activity_30": 12.698796}, "trend_signal": 1, "fair_value": 9.398654, "relative_strength": 0.766263, "rate_of_change": 0.46249340744046724, "market_dynamics": -0.200542, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.948, "close": 12.47, "volume": 595507}, "trend_line": 12.4265, "activity_lines": {"activity_5": 12.881333, "activity_10": 12.851455, "activity_20": 12.856667, "activity_30": 12.704505}, "trend_signal": 1, "fair_value": 9.422244, "relative_strength": -2.812645, "rate_of_change": 0.36344546298913644, "market_dynamics": -0.293889, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.5, "high": 13.4799, "low": 12.38, "close": 13.46, "volume": 534178}, "trend_line": 12.502833, "activity_lines": {"activity_5": 13.052, "activity_10": 12.967091, "activity_20": 12.922095, "activity_30": 12.771183}, "trend_signal": 1, "fair_value": 9.454808, "relative_strength": -0.298831, "rate_of_change": 0.6142759425421477, "market_dynamics": -0.229817, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.45, "high": 13.95, "low": 12.96, "close": 13.85, "volume": 779382}, "trend_line": 12.583167, "activity_lines": {"activity_5": 13.322667, "activity_10": 13.137636, "activity_20": 13.019952, "activity_30": 12.858097}, "trend_signal": 1, "fair_value": 9.489103, "relative_strength": 1.637797, "rate_of_change": 0.6425263778217208, "market_dynamics": -0.118007, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.89, "high": 14.08, "low": 13.195, "close": 13.97, "volume": 594075}, "trend_line": 12.675167, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.31, "activity_20": 13.122952, "activity_30": 12.94757}, "trend_signal": 1, "fair_value": 9.52641, "relative_strength": 3.328844, "rate_of_change": 0.7311354923605522, "market_dynamics": 0.142877, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.84, "high": 13.95, "low": 13.475, "close": 13.55, "volume": 344013}, "trend_line": 12.741167, "activity_lines": {"activity_5": 13.638, "activity_10": 13.387636, "activity_20": 13.177095, "activity_30": 13.004011}, "trend_signal": 1, "fair_value": 9.564359, "relative_strength": 6.286555, "rate_of_change": 0.5207031986245287, "market_dynamics": 0.327769, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.56, "high": 14.265, "low": 13.345, "close": 13.98, "volume": 507156}, "trend_line": 12.812167, "activity_lines": {"activity_5": 13.811333, "activity_10": 13.535273, "activity_20": 13.267095, "activity_30": 13.083935}, "trend_signal": 1, "fair_value": 9.6075, "relative_strength": 3.596904, "rate_of_change": 0.5572487983243586, "market_dynamics": 0.583466, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.02, "high": 14.31, "low": 13.78, "close": 14.16, "volume": 931331}, "trend_line": 12.8855, "activity_lines": {"activity_5": 13.944, "activity_10": 13.681636, "activity_20": 13.365048, "activity_30": 13.170892}, "trend_signal": 1, "fair_value": 9.652244, "relative_strength": 3.479437, "rate_of_change": 0.5723699979870686, "market_dynamics": 0.785629, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.17, "high": 14.255, "low": 13.64, "close": 13.7, "volume": 519983}, "trend_line": 12.928667, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.723455, "activity_20": 13.411143, "activity_30": 13.223441}, "trend_signal": 1, "fair_value": 9.693013, "relative_strength": -0.770707, "rate_of_change": 0.3350044623801979, "market_dynamics": 0.725676, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.62, "high": 13.945, "low": 13.29, "close": 13.9, "volume": 379406}, "trend_line": 12.989333, "activity_lines": {"activity_5": 13.886, "activity_10": 13.785818, "activity_20": 13.473429, "activity_30": 13.286108}, "trend_signal": 1, "fair_value": 9.73391, "relative_strength": 0.71628, "rate_of_change": 0.4692363102862765, "market_dynamics": 0.790653, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.87, "high": 13.87, "low": 13.26, "close": 13.81, "volume": 398865}, "trend_line": 13.054667, "activity_lines": {"activity_5": 13.87, "activity_10": 13.824909, "activity_20": 13.524095, "activity_30": 13.339054}, "trend_signal": 1, "fair_value": 9.775192, "relative_strength": -0.982093, "rate_of_change": 0.5029819468020413, "market_dynamics": 0.676967, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.78, "high": 14.0, "low": 13.64, "close": 13.88, "volume": 294044}, "trend_line": 13.124, "activity_lines": {"activity_5": 13.86, "activity_10": 13.860364, "activity_20": 13.579762, "activity_30": 13.392301}, "trend_signal": 1, "fair_value": 9.815897, "relative_strength": -0.514529, "rate_of_change": 0.531097422860348, "market_dynamics": 0.350783, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.18, "close": 13.23, "volume": 169366}, "trend_line": 13.149333, "activity_lines": {"activity_5": 13.64, "activity_10": 13.752, "activity_20": 13.570714, "activity_30": 13.39914}, "trend_signal": 1, "fair_value": 9.853077, "relative_strength": -5.03619, "rate_of_change": 0.1930280402316354, "market_dynamics": 0.044674, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.24, "high": 13.73, "low": 13.24, "close": 13.5, "volume": 332050}, "trend_line": 13.181667, "activity_lines": {"activity_5": 13.572, "activity_10": 13.696909, "activity_20": 13.584286, "activity_30": 13.421763}, "trend_signal": 1, "fair_value": 9.891731, "relative_strength": -1.277315, "rate_of_change": 0.245898404124367, "market_dynamics": -0.237892, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.33, "high": 15.82, "low": 13.13, "close": 14.76, "volume": 895597}, "trend_line": 13.27, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.877273, "activity_20": 13.714286, "activity_30": 13.523591}, "trend_signal": 1, "fair_value": 9.939167, "relative_strength": 2.337049, "rate_of_change": 0.670120099377419, "market_dynamics": -0.054188, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.97, "high": 14.97, "low": 14.36, "close": 14.5, "volume": 444168}, "trend_line": 13.337333, "activity_lines": {"activity_5": 14.158667, "activity_10": 13.996, "activity_20": 13.810952, "activity_30": 13.602946}, "trend_signal": 1, "fair_value": 9.986731, "relative_strength": 4.090458, "rate_of_change": 0.5074076865109243, "market_dynamics": 0.11324, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.5, "high": 15.14, "low": 14.345, "close": 15.07, "volume": 517267}, "trend_line": 13.438, "activity_lines": {"activity_5": 14.524, "activity_10": 14.201091, "activity_20": 13.955238, "activity_30": 13.714731}, "trend_signal": 1, "fair_value": 10.038782, "relative_strength": 6.167629, "rate_of_change": 0.7547760860435996, "market_dynamics": 0.630417, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.15, "high": 15.375, "low": 14.83, "close": 14.93, "volume": 378206}, "trend_line": 13.52, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.360909, "activity_20": 14.072095, "activity_30": 13.810989}, "trend_signal": 1, "fair_value": 10.090577, "relative_strength": 4.332413, "rate_of_change": 0.6102098526566376, "market_dynamics": 1.070776, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.99, "high": 15.215, "low": 14.58, "close": 14.8, "volume": 380162}, "trend_line": 13.576667, "activity_lines": {"activity_5": 14.846, "activity_10": 14.483091, "activity_20": 14.167429, "activity_30": 13.89357}, "trend_signal": 1, "fair_value": 10.139038, "relative_strength": 0.169058, "rate_of_change": 0.41913461538462216, "market_dynamics": 0.93596, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.95, "high": 15.02, "low": 14.58, "close": 14.63, "volume": 377931}, "trend_line": 13.622333, "activity_lines": {"activity_5": 14.785333, "activity_10": 14.554364, "activity_20": 14.23719, "activity_30": 13.961527}, "trend_signal": 1, "fair_value": 10.185641, "relative_strength": -1.77784, "rate_of_change": 0.3363564857265695, "market_dynamics": 0.88777, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.68, "high": 14.76, "low": 13.62, "close": 13.9, "volume": 465559}, "trend_line": 13.637, "activity_lines": {"activity_5": 14.49, "activity_10": 14.479636, "activity_20": 14.232143, "activity_30": 13.979441}, "trend_signal": 1, "fair_value": 10.227308, "relative_strength": -4.469345, "rate_of_change": 0.10766878184523235, "market_dynamics": 0.437549, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.94, "high": 14.17, "low": 13.495, "close": 13.83, "volume": 279674}, "trend_line": 13.655, "activity_lines": {"activity_5": 14.211333, "activity_10": 14.390545, "activity_20": 14.215714, "activity_30": 13.991892}, "trend_signal": 1, "fair_value": 10.265705, "relative_strength": -5.707834, "rate_of_change": 0.1319938402874452, "market_dynamics": -0.066742, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.73, "high": 14.105, "low": 13.59, "close": 13.73, "volume": 300547}, "trend_line": 13.693333, "activity_lines": {"activity_5": 13.982, "activity_10": 14.284182, "activity_20": 14.183286, "activity_30": 13.996731}, "trend_signal": 1, "fair_value": 10.304103, "relative_strength": -5.546898, "rate_of_change": 0.28072500915416704, "market_dynamics": -0.517445, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.7, "high": 14.02, "low": 13.415, "close": 13.64, "volume": 434281}, "trend_line": 13.723, "activity_lines": {"activity_5": 13.802667, "activity_10": 14.152364, "activity_20": 14.141, "activity_30": 13.99329}, "trend_signal": 1, "fair_value": 10.34391, "relative_strength": -4.03123, "rate_of_change": 0.2166528777179368, "market_dynamics": -0.917397, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.49, "high": 14.31, "low": 13.45, "close": 14.12, "volume": 324376}, "trend_line": 13.761667, "activity_lines": {"activity_5": 13.860667, "activity_10": 14.105273, "activity_20": 14.145429, "activity_30": 14.018903}, "trend_signal": 1, "fair_value": 10.38859, "relative_strength": -3.450068, "rate_of_change": 0.28176783502148545, "market_dynamics": -0.961887, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.16, "high": 14.29, "low": 13.34, "close": 13.62, "volume": 265172}, "trend_line": 13.779, "activity_lines": {"activity_5": 13.786, "activity_10": 13.978909, "activity_20": 14.101524, "activity_30": 14.009763}, "trend_signal": 1, "fair_value": 10.430513, "relative_strength": -8.165816, "rate_of_change": 0.12595131098580362, "market_dynamics": -0.993403, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.61, "high": 14.11, "low": 13.41, "close": 13.5, "volume": 417713}, "trend_line": 13.825333, "activity_lines": {"activity_5": 13.69, "activity_10": 13.846727, "activity_20": 14.045857, "activity_30": 13.991763}, "trend_signal": 0, "fair_value": 10.470641, "relative_strength": -7.667991, "rate_of_change": 0.3362580738805474, "market_dynamics": -0.938302, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.34, "high": 13.985, "low": 13.15, "close": 13.59, "volume": 302366}, "trend_line": 13.844667, "activity_lines": {"activity_5": 13.646, "activity_10": 13.759455, "activity_20": 14.001048, "activity_30": 13.976581}, "trend_signal": 0, "fair_value": 10.512179, "relative_strength": -7.123515, "rate_of_change": 0.13984473285380433, "market_dynamics": -0.955732, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.59, "high": 13.595, "low": 13.03, "close": 13.52, "volume": 290574}, "trend_line": 13.867667, "activity_lines": {"activity_5": 13.588, "activity_10": 13.683818, "activity_20": 13.952286, "activity_30": 13.955634}, "trend_signal": 0, "fair_value": 10.552628, "relative_strength": -10.058488, "rate_of_change": 0.16612895059159938, "market_dynamics": -1.102275, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.5, "high": 13.59, "low": 13.04, "close": 13.24, "volume": 498447}, "trend_line": 13.858333, "activity_lines": {"activity_5": 13.444667, "activity_10": 13.580545, "activity_20": 13.877714, "activity_30": 13.91514}, "trend_signal": 0, "fair_value": 10.590769, "relative_strength": -9.752661, "rate_of_change": -0.06730764446536566, "market_dynamics": -1.01376, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.26, "high": 13.93, "low": 13.24, "close": 13.93, "volume": 389044}, "trend_line": 13.892333, "activity_lines": {"activity_5": 13.59, "activity_10": 13.628, "activity_20": 13.872, "activity_30": 13.919763}, "trend_signal": 0, "fair_value": 10.632692, "relative_strength": -1.6629, "rate_of_change": 0.24533975334551922, "market_dynamics": -0.986992, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.98, "high": 14.31, "low": 13.575, "close": 13.95, "volume": 406623}, "trend_line": 13.941667, "activity_lines": {"activity_5": 13.721333, "activity_10": 13.678545, "activity_20": 13.867619, "activity_30": 13.923484}, "trend_signal": 0, "fair_value": 10.67859, "relative_strength": 1.710101, "rate_of_change": 0.35511673957138795, "market_dynamics": -0.862229, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.87, "high": 14.0, "low": 12.64, "close": 13.22, "volume": 562597}, "trend_line": 13.933667, "activity_lines": {"activity_5": 13.579333, "activity_10": 13.594182, "activity_20": 13.793381, "activity_30": 13.876925}, "trend_signal": 0, "fair_value": 10.717244, "relative_strength": -1.180981, "rate_of_change": -0.05738194722339083, "market_dynamics": -0.734909, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.16, "high": 13.7, "low": 12.88, "close": 13.22, "volume": 535722}, "trend_line": 13.912667, "activity_lines": {"activity_5": 13.462, "activity_10": 13.519091, "activity_20": 13.71919, "activity_30": 13.830882}, "trend_signal": 0, "fair_value": 10.755449, "relative_strength": -1.487117, "rate_of_change": -0.15071409414333656, "market_dynamics": -0.743081, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.41, "high": 14.35, "low": 13.2901, "close": 13.57, "volume": 630096}, "trend_line": 13.899333, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.515273, "activity_20": 13.679667, "activity_30": 13.808774}, "trend_signal": 0, "fair_value": 10.796987, "relative_strength": 3.487514, "rate_of_change": -0.09584071838994207, "market_dynamics": -0.571484, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.87, "high": 13.97, "low": 12.7, "close": 12.93, "volume": 726561}, "trend_line": 13.878667, "activity_lines": {"activity_5": 13.265333, "activity_10": 13.405091, "activity_20": 13.584857, "activity_30": 13.746237}, "trend_signal": 0, "fair_value": 10.836218, "relative_strength": 9.253168, "rate_of_change": -0.14868339365637395, "market_dynamics": -0.579154, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 13.4111, "low": 12.1401, "close": 13.1, "volume": 670317}, "trend_line": 13.849333, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.338364, "activity_20": 13.513714, "activity_30": 13.696}, "trend_signal": 0, "fair_value": 10.877308, "relative_strength": 2.887547, "rate_of_change": -0.21136035614948046, "market_dynamics": -0.501289, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.22, "high": 13.515, "low": 12.88, "close": 13.45, "volume": 306955}, "trend_line": 13.825667, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.342545, "activity_20": 13.485286, "activity_30": 13.670237}, "trend_signal": 0, "fair_value": 10.919167, "relative_strength": 8.086073, "rate_of_change": -0.17088187568311347, "market_dynamics": -0.44743, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.36, "high": 13.71, "low": 12.89, "close": 13.08, "volume": 346585}, "trend_line": 13.805, "activity_lines": {"activity_5": 13.195333, "activity_10": 13.282, "activity_20": 13.428667, "activity_30": 13.622129}, "trend_signal": 0, "fair_value": 10.95891, "relative_strength": -1.18727, "rate_of_change": -0.14948284231060643, "market_dynamics": -0.689299, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.02, "high": 13.36, "low": 12.945, "close": 13.21, "volume": 394411}, "trend_line": 13.782, "activity_lines": {"activity_5": 13.19, "activity_10": 13.253091, "activity_20": 13.392619, "activity_30": 13.583742}, "trend_signal": 0, "fair_value": 10.997756, "relative_strength": -3.40832, "rate_of_change": -0.16660630206446714, "market_dynamics": -0.698023, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.39, "high": 13.65, "low": 13.11, "close": 13.57, "volume": 411047}, "trend_line": 13.774, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.290182, "activity_20": 13.397619, "activity_30": 13.570065}, "trend_signal": 0, "fair_value": 11.037756, "relative_strength": -0.463946, "rate_of_change": -0.05804672761573716, "market_dynamics": -0.564957, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.72, "high": 14.415, "low": 13.11, "close": 13.58, "volume": 488511}, "trend_line": 13.764, "activity_lines": {"activity_5": 13.428, "activity_10": 13.335636, "activity_20": 13.405143, "activity_30": 13.557548}, "trend_signal": 0, "fair_value": 11.078974, "relative_strength": -6.572335, "rate_of_change": -0.07260055176419186, "market_dynamics": -0.335044, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.3276, "close": 13.5, "volume": 534828}, "trend_line": 13.773, "activity_lines": {"activity_5": 13.468667, "activity_10": 13.373273, "activity_20": 13.406238, "activity_30": 13.540516}, "trend_signal": 0, "fair_value": 11.11609, "relative_strength": -4.683597, "rate_of_change": 0.06538796861377755, "market_dynamics": 0.007111, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.57, "high": 14.645, "low": 13.51, "close": 14.44, "volume": 392247}, "trend_line": 13.804333, "activity_lines": {"activity_5": 13.819333, "activity_10": 13.576727, "activity_20": 13.497952, "activity_30": 13.583548}, "trend_signal": 0, "fair_value": 11.15859, "relative_strength": 0.14282, "rate_of_change": 0.2274958251651787, "market_dynamics": 0.408125, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.44, "high": 14.6, "low": 14.0, "close": 14.4, "volume": 442660}, "trend_line": 13.792333, "activity_lines": {"activity_5": 14.066, "activity_10": 13.750727, "activity_20": 13.582048, "activity_30": 13.621978}, "trend_signal": 0, "fair_value": 11.199615, "relative_strength": -2.160648, "rate_of_change": -0.08692922722163, "market_dynamics": 0.64268, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.55, "high": 15.065, "low": 14.48, "close": 14.53, "volume": 645965}, "trend_line": 13.793333, "activity_lines": {"activity_5": 14.276667, "activity_10": 13.933273, "activity_20": 13.67719, "activity_30": 13.66957}, "trend_signal": 0, "fair_value": 11.245, "relative_strength": -0.778086, "rate_of_change": 0.007250404989505563, "market_dynamics": 0.909976, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.65, "high": 14.7483, "low": 14.35, "close": 14.4, "volume": 500072}, "trend_line": 13.771, "activity_lines": {"activity_5": 14.38, "activity_10": 14.063091, "activity_20": 13.755619, "activity_30": 13.70871}, "trend_signal": 0, "fair_value": 11.288846, "relative_strength": -1.65377, "rate_of_change": -0.16191155538693738, "market_dynamics": 1.09981, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.4, "high": 15.03, "low": 14.26, "close": 14.43, "volume": 706265}, "trend_line": 13.754333, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.174727, "activity_20": 13.832619, "activity_30": 13.751226}, "trend_signal": 0, "fair_value": 11.331218, "relative_strength": -5.30042, "rate_of_change": -0.12102970009440117, "market_dynamics": 1.211699, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.51, "high": 14.56, "low": 14.06, "close": 14.32, "volume": 1319243}, "trend_line": 13.738333, "activity_lines": {"activity_5": 14.398667, "activity_10": 14.248545, "activity_20": 13.895143, "activity_30": 13.78772}, "trend_signal": 1, "fair_value": 11.374295, "relative_strength": -7.472847, "rate_of_change": -0.11632697856013821, "market_dynamics": 1.30022, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.33, "high": 14.33, "low": 13.295, "close": 13.31, "volume": 588910}, "trend_line": 13.694333, "activity_lines": {"activity_5": 14.03, "activity_10": 14.116182, "activity_20": 13.857667, "activity_30": 13.760086}, "trend_signal": 1, "fair_value": 11.414103, "relative_strength": -13.540631, "rate_of_change": -0.3202717534944049, "market_dynamics": 0.981136, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.23, "high": 13.567, "low": 13.03, "close": 13.11, "volume": 666337}, "trend_line": 13.668, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.945636, "activity_20": 13.80081, "activity_30": 13.722387}, "trend_signal": 0, "fair_value": 11.453141, "relative_strength": -15.689833, "rate_of_change": -0.19229122002510857, "market_dynamics": 0.644921, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1, "high": 13.45, "low": 13.04, "close": 13.27, "volume": 601748}, "trend_line": 13.649333, "activity_lines": {"activity_5": 13.452667, "activity_10": 13.812545, "activity_20": 13.763095, "activity_30": 13.69671}, "trend_signal": 0, "fair_value": 11.492115, "relative_strength": -15.080955, "rate_of_change": -0.13657448053847585, "market_dynamics": 0.18428, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.22, "high": 13.475, "low": 12.61, "close": 12.76, "volume": 679337}, "trend_line": 13.617, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.592364, "activity_20": 13.680048, "activity_30": 13.639333}, "trend_signal": 0, "fair_value": 11.526282, "relative_strength": -16.15898, "rate_of_change": -0.23688337005185164, "market_dynamics": -0.319068, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.75, "high": 13.185, "low": 12.75, "close": 12.95, "volume": 524465}, "trend_line": 13.594, "activity_lines": {"activity_5": 13.008667, "activity_10": 13.420182, "activity_20": 13.617286, "activity_30": 13.596301}, "trend_signal": 0, "fair_value": 11.558782, "relative_strength": -17.666281, "rate_of_change": -0.16890651391643874, "market_dynamics": -0.56019, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.96, "high": 13.39, "low": 12.62, "close": 12.66, "volume": 602605}, "trend_line": 13.545333, "activity_lines": {"activity_5": 12.868667, "activity_10": 13.222364, "activity_20": 13.52819, "activity_30": 13.536043}, "trend_signal": 0, "fair_value": 11.58859, "relative_strength": -19.527897, "rate_of_change": -0.3580035309695455, "market_dynamics": -0.756295, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.7, "high": 13.305, "low": 12.59, "close": 13.18, "volume": 442783}, "trend_line": 13.530667, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.150727, "activity_20": 13.492952, "activity_30": 13.512473}, "trend_signal": 0, "fair_value": 11.621154, "relative_strength": -15.078099, "rate_of_change": -0.10827345477590009, "market_dynamics": -0.85986, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.18, "high": 13.25, "low": 12.66, "close": 12.89, "volume": 456488}, "trend_line": 13.510333, "activity_lines": {"activity_5": 12.920667, "activity_10": 13.050909, "activity_20": 13.428905, "activity_30": 13.47114}, "trend_signal": 0, "fair_value": 11.653077, "relative_strength": -16.308918, "rate_of_change": -0.15028083981373627, "market_dynamics": -0.920833, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.84, "high": 12.95, "low": 12.575, "close": 12.74, "volume": 301714}, "trend_line": 13.482, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.951273, "activity_20": 13.351571, "activity_30": 13.421441}, "trend_signal": 0, "fair_value": 11.683782, "relative_strength": -17.61136, "rate_of_change": -0.20971355776352768, "market_dynamics": -0.992507, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.7, "high": 13.2199, "low": 12.29, "close": 12.47, "volume": 442490}, "trend_line": 13.447, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.833273, "activity_20": 13.251905, "activity_30": 13.356151}, "trend_signal": 0, "fair_value": 11.713013, "relative_strength": -20.339767, "rate_of_change": -0.2596053997923167, "market_dynamics": -1.015996, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.47, "high": 12.96, "low": 12.4, "close": 12.86, "volume": 1680478}, "trend_line": 13.434333, "activity_lines": {"activity_5": 12.757333, "activity_10": 12.819818, "activity_20": 13.192286, "activity_30": 13.31828}, "trend_signal": 0, "fair_value": 11.747179, "relative_strength": -19.118062, "rate_of_change": -0.09419944969137095, "market_dynamics": -0.884129, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.86, "high": 13.1182, "low": 12.7, "close": 12.91, "volume": 753119}, "trend_line": 13.400333, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.823636, "activity_20": 13.139095, "activity_30": 13.284452}, "trend_signal": 0, "fair_value": 11.782244, "relative_strength": -18.043416, "rate_of_change": -0.2530829033343203, "market_dynamics": -0.804543, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.99, "high": 13.0004, "low": 12.33, "close": 12.58, "volume": 935209}, "trend_line": 13.354667, "activity_lines": {"activity_5": 12.72, "activity_10": 12.771091, "activity_20": 13.057619, "activity_30": 13.231527}, "trend_signal": 0, "fair_value": 11.815513, "relative_strength": -20.641488, "rate_of_change": -0.34078257607479345, "market_dynamics": -0.694438, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.58, "high": 12.69, "low": 12.41, "close": 12.45, "volume": 560151}, "trend_line": 13.329, "activity_lines": {"activity_5": 12.632667, "activity_10": 12.707455, "activity_20": 12.968524, "activity_30": 13.173161}, "trend_signal": 0, "fair_value": 11.847115, "relative_strength": -19.223988, "rate_of_change": -0.19219498322195944, "market_dynamics": -0.677646, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.53, "high": 12.795, "low": 12.16, "close": 12.28, "volume": 591216}, "trend_line": 13.297667, "activity_lines": {"activity_5": 12.508, "activity_10": 12.618545, "activity_20": 12.868238, "activity_30": 13.105484}, "trend_signal": 0, "fair_value": 11.877179, "relative_strength": -21.77687, "rate_of_change": -0.23507389901718098, "market_dynamics": -0.816772, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.32, "high": 12.9423, "low": 12.03, "close": 12.21, "volume": 443649}, "trend_line": 13.252333, "activity_lines": {"activity_5": 12.372667, "activity_10": 12.529091, "activity_20": 12.771571, "activity_30": 13.035312}, "trend_signal": 0, "fair_value": 11.903462, "relative_strength": -23.482661, "rate_of_change": -0.3409169443030904, "market_dynamics": -0.902847, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.21, "high": 12.28, "low": 11.86, "close": 12.12, "volume": 824695}, "trend_line": 13.225333, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.431455, "activity_20": 12.676762, "activity_30": 12.962258}, "trend_signal": 0, "fair_value": 11.931795, "relative_strength": -25.013582, "rate_of_change": -0.20373771169197924, "market_dynamics": -0.918311, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.16, "high": 13.07, "low": 11.565, "close": 12.97, "volume": 720315}, "trend_line": 13.221, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.507636, "activity_20": 12.674381, "activity_30": 12.945785}, "trend_signal": 0, "fair_value": 11.964744, "relative_strength": -16.737701, "rate_of_change": -0.0327628801482657, "market_dynamics": -0.555174, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.97, "high": 13.35, "low": 12.715, "close": 13.16, "volume": 650519}, "trend_line": 13.211333, "activity_lines": {"activity_5": 12.716, "activity_10": 12.616909, "activity_20": 12.696905, "activity_30": 12.941849}, "trend_signal": 0, "fair_value": 11.998526, "relative_strength": -14.899942, "rate_of_change": -0.07311852356100382, "market_dynamics": -0.165603, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2, "high": 13.215, "low": 12.59, "close": 13.0, "volume": 547712}, "trend_line": 13.208667, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.689455, "activity_20": 12.710238, "activity_30": 12.928215}, "trend_signal": 0, "fair_value": 12.03109, "relative_strength": -12.734168, "rate_of_change": -0.020179644249369938, "market_dynamics": 0.212327, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.93, "high": 13.23, "low": 12.77, "close": 13.21, "volume": 310460}, "trend_line": 13.208667, "activity_lines": {"activity_5": 13.039333, "activity_10": 12.790545, "activity_20": 12.749857, "activity_30": 12.928301}, "trend_signal": 0, "fair_value": 12.065128, "relative_strength": -14.977564, "rate_of_change": 0.0, "market_dynamics": 0.529211, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 13.99, "low": 13.17, "close": 13.92, "volume": 666586}, "trend_line": 13.220333, "activity_lines": {"activity_5": 13.382, "activity_10": 13.014364, "activity_20": 12.857571, "activity_30": 12.974194}, "trend_signal": 0, "fair_value": 12.105577, "relative_strength": -10.89, "rate_of_change": 0.088320797246232, "market_dynamics": 0.732416, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.93, "high": 14.267, "low": 13.57, "close": 14.26, "volume": 789907}, "trend_line": 13.243, "activity_lines": {"activity_5": 13.718, "activity_10": 13.281636, "activity_20": 12.99381, "activity_30": 13.041269}, "trend_signal": 0, "fair_value": 12.147692, "relative_strength": -6.626688, "rate_of_change": 0.17145559041515984, "market_dynamics": 0.907137, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.27, "high": 14.705, "low": 14.06, "close": 14.43, "volume": 1950052}, "trend_line": 13.274, "activity_lines": {"activity_5": 14.024667, "activity_10": 13.549273, "activity_20": 13.141524, "activity_30": 13.117849}, "trend_signal": 0, "fair_value": 12.188333, "relative_strength": -5.779793, "rate_of_change": 0.23408593219058227, "market_dynamics": 1.180911, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.43, "high": 14.915, "low": 14.41, "close": 14.43, "volume": 518213}, "trend_line": 13.273667, "activity_lines": {"activity_5": 14.246667, "activity_10": 13.780909, "activity_20": 13.281286, "activity_30": 13.19243}, "trend_signal": 0, "fair_value": 12.22859, "relative_strength": -6.681587, "rate_of_change": -0.002508663552806032, "market_dynamics": 1.343046, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.47, "high": 14.765, "low": 14.07, "close": 14.16, "volume": 691757}, "trend_line": 13.265667, "activity_lines": {"activity_5": 14.283333, "activity_10": 13.924364, "activity_20": 13.388286, "activity_30": 13.249613}, "trend_signal": 0, "fair_value": 12.263526, "relative_strength": -6.564372, "rate_of_change": -0.060269705425027756, "market_dynamics": 1.294934, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.07, "high": 14.53, "low": 13.76, "close": 13.88, "volume": 556581}, "trend_line": 13.244, "activity_lines": {"activity_5": 14.163333, "activity_10": 13.981455, "activity_20": 13.461476, "activity_30": 13.289247}, "trend_signal": 1, "fair_value": 12.293718, "relative_strength": -10.048019, "rate_of_change": -0.16333140278585892, "market_dynamics": 1.146289, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.85, "high": 13.9532, "low": 13.255, "close": 13.3, "volume": 588138}, "trend_line": 13.207333, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.901091, "activity_20": 13.476095, "activity_30": 13.29286}, "trend_signal": 1, "fair_value": 12.317821, "relative_strength": -12.664028, "rate_of_change": -0.2768574448806974, "market_dynamics": 0.807258, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 13.55, "low": 13.15, "close": 13.36, "volume": 603480}, "trend_line": 13.171667, "activity_lines": {"activity_5": 13.626, "activity_10": 13.825636, "activity_20": 13.494476, "activity_30": 13.30271}, "trend_signal": 1, "fair_value": 12.34359, "relative_strength": -12.173182, "rate_of_change": -0.2700469504327699, "market_dynamics": 0.596934, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.36, "high": 13.92, "low": 13.36, "close": 13.87, "volume": 554884}, "trend_line": 13.156667, "activity_lines": {"activity_5": 13.640667, "activity_10": 13.839273, "activity_20": 13.558476, "activity_30": 13.347763}, "trend_signal": 1, "fair_value": 12.371795, "relative_strength": -8.431062, "rate_of_change": -0.11388080187571394, "market_dynamics": 0.462285, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.96, "high": 14.48, "low": 13.89, "close": 14.04, "volume": 661204}, "trend_line": 13.181, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.868, "activity_20": 13.632, "activity_30": 13.404753}, "trend_signal": 1, "fair_value": 12.399936, "relative_strength": -5.219616, "rate_of_change": 0.1849480571333044, "market_dynamics": 0.425428, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.01, "high": 14.2, "low": 13.705, "close": 14.12, "volume": 668551}, "trend_line": 13.214667, "activity_lines": {"activity_5": 13.892667, "activity_10": 13.896182, "activity_20": 13.707524, "activity_30": 13.465333}, "trend_signal": 1, "fair_value": 12.42859, "relative_strength": -3.318396, "rate_of_change": 0.2554206812836752, "market_dynamics": 0.45699, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.13, "high": 14.5, "low": 13.795, "close": 14.15, "volume": 455794}, "trend_line": 13.244, "activity_lines": {"activity_5": 14.03, "activity_10": 13.926182, "activity_20": 13.780143, "activity_30": 13.525677}, "trend_signal": 1, "fair_value": 12.460385, "relative_strength": -4.053466, "rate_of_change": 0.22197305463693778, "market_dynamics": 0.43463, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.15, "high": 14.39, "low": 13.84, "close": 14.19, "volume": 420297}, "trend_line": 13.291667, "activity_lines": {"activity_5": 14.124, "activity_10": 13.965455, "activity_20": 13.849095, "activity_30": 13.58671}, "trend_signal": 1, "fair_value": 12.489936, "relative_strength": -3.219995, "rate_of_change": 0.3599139232860206, "market_dynamics": 0.358464, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.17, "high": 14.44, "low": 13.89, "close": 14.15, "volume": 450481}, "trend_line": 13.331667, "activity_lines": {"activity_5": 14.149333, "activity_10": 14.001818, "activity_20": 13.905952, "activity_30": 13.642086}, "trend_signal": 1, "fair_value": 12.518333, "relative_strength": -1.895471, "rate_of_change": 0.3009404313243715, "market_dynamics": 0.194332, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.02, "high": 15.92, "low": 13.77, "close": 15.6, "volume": 950871}, "trend_line": 13.429667, "activity_lines": {"activity_5": 14.639333, "activity_10": 14.306909, "activity_20": 14.092, "activity_30": 13.78843}, "trend_signal": 1, "fair_value": 12.557179, "relative_strength": 9.38071, "rate_of_change": 0.7350918681062223, "market_dynamics": 0.371097, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.76, "high": 17.02, "low": 15.65, "close": 15.99, "volume": 1637965}, "trend_line": 13.523333, "activity_lines": {"activity_5": 15.155333, "activity_10": 14.656727, "activity_20": 14.299048, "activity_30": 13.953613}, "trend_signal": 1, "fair_value": 12.599551, "relative_strength": 14.375807, "rate_of_change": 0.6974558639465812, "market_dynamics": 0.70691, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.29, "high": 17.47, "low": 16.11, "close": 16.76, "volume": 1497927}, "trend_line": 13.652333, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.108182, "activity_20": 14.561, "activity_30": 14.16243}, "trend_signal": 1, "fair_value": 12.646795, "relative_strength": 23.809538, "rate_of_change": 0.9539068512178274, "market_dynamics": 1.099093, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.76, "high": 18.04, "low": 16.57, "close": 17.85, "volume": 1320359}, "trend_line": 13.822667, "activity_lines": {"activity_5": 16.640667, "activity_10": 15.694909, "activity_20": 14.908714, "activity_30": 14.433247}, "trend_signal": 1, "fair_value": 12.701282, "relative_strength": 26.835092, "rate_of_change": 1.2476548879960563, "market_dynamics": 1.555421, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.84, "high": 18.99, "low": 17.7001, "close": 18.47, "volume": 1140086}, "trend_line": 14.022667, "activity_lines": {"activity_5": 17.440667, "activity_10": 16.312727, "activity_20": 15.293143, "activity_30": 14.733075}, "trend_signal": 1, "fair_value": 12.75609, "relative_strength": 25.510959, "rate_of_change": 1.4468987786510452, "market_dynamics": 1.693289, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.33, "high": 19.245, "low": 17.831, "close": 18.5, "volume": 941094}, "trend_line": 14.210667, "activity_lines": {"activity_5": 17.962667, "activity_10": 16.852364, "activity_20": 15.654381, "activity_30": 15.021935}, "trend_signal": 1, "fair_value": 12.809615, "relative_strength": 18.576686, "rate_of_change": 1.340686475689686, "market_dynamics": 1.703536, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.63, "high": 19.385, "low": 18.25, "close": 19.0, "volume": 945796}, "trend_line": 14.413667, "activity_lines": {"activity_5": 18.458, "activity_10": 17.401818, "activity_20": 16.038048, "activity_30": 15.330925}, "trend_signal": 1, "fair_value": 12.868718, "relative_strength": 19.075657, "rate_of_change": 1.4285043763251886, "market_dynamics": 1.655821, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.02, "high": 19.26, "low": 17.38, "close": 17.72, "volume": 1077293}, "trend_line": 14.585, "activity_lines": {"activity_5": 18.326, "activity_10": 17.629818, "activity_20": 16.275619, "activity_30": 15.544237}, "trend_signal": 1, "fair_value": 12.917308, "relative_strength": 9.435356, "rate_of_change": 1.1886843230109354, "market_dynamics": 1.520488, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.72, "high": 18.21, "low": 16.9, "close": 17.86, "volume": 955061}, "trend_line": 14.765333, "activity_lines": {"activity_5": 18.176667, "activity_10": 17.818364, "activity_20": 16.510048, "activity_30": 15.755527}, "trend_signal": 1, "fair_value": 12.97, "relative_strength": 4.784422, "rate_of_change": 1.2364278368186437, "market_dynamics": 1.349028, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.89, "high": 18.0, "low": 17.0, "close": 17.52, "volume": 966852}, "trend_line": 14.94, "activity_lines": {"activity_5": 17.913333, "activity_10": 17.878364, "activity_20": 16.695762, "activity_30": 15.933247}, "trend_signal": 1, "fair_value": 13.020064, "relative_strength": 3.240993, "rate_of_change": 1.1829533407746338, "market_dynamics": 1.11501, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.42, "high": 18.11, "low": 17.18, "close": 17.19, "volume": 1045625}, "trend_line": 15.106, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.817091, "activity_20": 16.835333, "activity_30": 16.078409}, "trend_signal": 1, "fair_value": 13.068077, "relative_strength": 0.294514, "rate_of_change": 1.1111111111111136, "market_dynamics": 0.80351, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.11, "high": 17.25, "low": 15.64, "close": 15.67, "volume": 745571}, "trend_line": 15.224333, "activity_lines": {"activity_5": 16.874, "activity_10": 17.450545, "activity_20": 16.815714, "activity_30": 16.114796}, "trend_signal": 1, "fair_value": 13.105513, "relative_strength": -10.6643, "rate_of_change": 0.7833509863630332, "market_dynamics": 0.312265, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.53, "high": 15.59, "low": 14.58, "close": 15.53, "volume": 936318}, "trend_line": 15.309667, "activity_lines": {"activity_5": 16.32, "activity_10": 17.064364, "activity_20": 16.774238, "activity_30": 16.134516}, "trend_signal": 1, "fair_value": 13.141218, "relative_strength": -6.891585, "rate_of_change": 0.5605105983953423, "market_dynamics": -0.135799, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.41, "high": 16.15, "low": 15.23, "close": 16.11, "volume": 636043}, "trend_line": 15.408, "activity_lines": {"activity_5": 16.105333, "activity_10": 16.806, "activity_20": 16.777381, "activity_30": 16.186151}, "trend_signal": 1, "fair_value": 13.181346, "relative_strength": -5.182386, "rate_of_change": 0.6422935260446895, "market_dynamics": -0.523377, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.22, "high": 16.47, "low": 15.96, "close": 16.07, "volume": 593963}, "trend_line": 15.510333, "activity_lines": {"activity_5": 15.994, "activity_10": 16.572, "activity_20": 16.763619, "activity_30": 16.22886}, "trend_signal": 1, "fair_value": 13.22141, "relative_strength": -7.446536, "rate_of_change": 0.6641549844236747, "market_dynamics": -0.859616, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.0, "high": 16.8, "low": 14.97, "close": 16.73, "volume": 1310753}, "trend_line": 15.627667, "activity_lines": {"activity_5": 16.199333, "activity_10": 16.501636, "activity_20": 16.802238, "activity_30": 16.307548}, "trend_signal": 1, "fair_value": 13.261122, "relative_strength": 1.121451, "rate_of_change": 0.7564892384966937, "market_dynamics": -0.777443, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.72, "high": 16.835, "low": 16.1, "close": 16.37, "volume": 673321}, "trend_line": 15.709333, "activity_lines": {"activity_5": 16.315333, "activity_10": 16.398, "activity_20": 16.793762, "activity_30": 16.355441}, "trend_signal": 1, "fair_value": 13.300737, "relative_strength": -1.667125, "rate_of_change": 0.5225732030251236, "market_dynamics": -0.817406, "expectation": {"probability": 53.2769, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.17, "high": 16.8, "low": 16.06, "close": 16.56, "volume": 996050}, "trend_line": 15.786, "activity_lines": {"activity_5": 16.448, "activity_10": 16.376727, "activity_20": 16.792667, "activity_30": 16.410323}, "trend_signal": 1, "fair_value": 13.342083, "relative_strength": -2.192857, "rate_of_change": 0.4880347243259704, "market_dynamics": -0.740584, "expectation": {"probability": 51.6259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c02ee14-5a5a-45d9-b473-cb1014321035/", "share_image": "https://sharemaestro.com/terminal/1c02ee14-5a5a-45d9-b473-cb1014321035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}