{"ticker": {"uuid": "1c045695-ae4b-477d-bea9-450c16d29118", "symbol": "^AEX", "name": "AEX Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^AEX rose 3.32%, moving from 1,001.66 to 1,034.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,034.93"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.819946, "high": 1056.800049, "low": 1031.719971, "close": 1034.930054, "volume": 299014800}, "trend_line": 986.787671, "activity_lines": {"activity_5": 1029.017367, "activity_10": 1021.558563, "activity_20": 1009.746578, "activity_30": 1001.255446}, "trend_signal": 1, "fair_value": 886.821475, "relative_strength": 0.0, "rate_of_change": 0.21486017613522296, "market_dynamics": 0.034625, "expectation": {"probability": 53.4587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 767.409973, "high": 768.419983, "low": 755.929993, "close": 759.320007, "volume": 48430200}, "trend_line": 742.950328, "activity_lines": {"activity_5": 763.136658, "activity_10": 761.155809, "activity_20": 756.804233, "activity_30": 751.801006}, "trend_signal": 1, "fair_value": 697.178651, "relative_strength": 0.0, "rate_of_change": 0.25373244332672085, "market_dynamics": -0.085833, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 761.349976, "high": 776.289978, "low": 759.880005, "close": 772.719971, "volume": 170538800}, "trend_line": 744.955994, "activity_lines": {"activity_5": 766.563985, "activity_10": 763.385077, "activity_20": 758.50704, "activity_30": 753.721628}, "trend_signal": 1, "fair_value": 698.492049, "relative_strength": 0.0, "rate_of_change": 0.2699596358479593, "market_dynamics": 0.098357, "expectation": {"probability": 61.3769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 770.859985, "high": 772.450012, "low": 750.73999, "close": 756.599976, "volume": 243200}, "trend_line": 746.078326, "activity_lines": {"activity_5": 763.302649, "activity_10": 762.449257, "activity_20": 758.56961, "activity_30": 754.472852}, "trend_signal": 1, "fair_value": 699.753459, "relative_strength": 0.0, "rate_of_change": 0.15065748970937398, "market_dynamics": 0.049381, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 757.150024, "high": 775.960022, "low": 751.429993, "close": 773.940002, "volume": 263800}, "trend_line": 747.508327, "activity_lines": {"activity_5": 766.521322, "activity_10": 764.753441, "activity_20": 760.318182, "activity_30": 756.27038}, "trend_signal": 1, "fair_value": 701.069548, "relative_strength": 0.0, "rate_of_change": 0.19166901787200039, "market_dynamics": 0.091299, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 777.099976, "high": 781.109985, "low": 747.659973, "close": 753.52002, "volume": 259500}, "trend_line": 748.486662, "activity_lines": {"activity_5": 762.527999, "activity_10": 763.131266, "activity_20": 760.018566, "activity_30": 756.658231}, "trend_signal": 1, "fair_value": 702.242625, "relative_strength": 0.0, "rate_of_change": 0.13087947848372472, "market_dynamics": -0.143437, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 749.599976, "high": 781.48999, "low": 749.599976, "close": 778.929993, "volume": 251300}, "trend_line": 751.117662, "activity_lines": {"activity_5": 767.764665, "activity_10": 766.219448, "activity_20": 762.193804, "activity_30": 758.622317}, "trend_signal": 1, "fair_value": 703.557561, "relative_strength": 0.0, "rate_of_change": 0.35150926978041086, "market_dynamics": -0.353581, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 773.580017, "high": 779.190002, "low": 768.030029, "close": 773.75, "volume": 238600}, "trend_line": 753.540662, "activity_lines": {"activity_5": 769.967334, "activity_10": 767.848541, "activity_20": 763.720851, "activity_30": 760.082468}, "trend_signal": 1, "fair_value": 704.902433, "relative_strength": 0.0, "rate_of_change": 0.32258594393164486, "market_dynamics": -0.377059, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 771.409973, "high": 795.200012, "low": 769.210022, "close": 794.27002, "volume": 58058500}, "trend_line": 757.049329, "activity_lines": {"activity_5": 778.941341, "activity_10": 772.831091, "activity_20": 767.139425, "activity_30": 762.710168}, "trend_signal": 1, "fair_value": 706.498459, "relative_strength": 0.0, "rate_of_change": 0.4656241098771583, "market_dynamics": -0.18633, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.47998, "high": 794.409973, "low": 764.090027, "close": 772.710022, "volume": 288717500}, "trend_line": 758.664329, "activity_lines": {"activity_5": 778.217346, "activity_10": 773.399642, "activity_20": 768.260666, "activity_30": 763.720536}, "trend_signal": 1, "fair_value": 707.864741, "relative_strength": 0.0, "rate_of_change": 0.21332823874677911, "market_dynamics": 0.246707, "expectation": {"probability": 61.268, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 769.47998, "high": 780.659973, "low": 763.109985, "close": 765.159973, "volume": 101740400}, "trend_line": 759.234996, "activity_lines": {"activity_5": 775.058667, "activity_10": 772.507273, "activity_20": 768.423425, "activity_30": 764.139609}, "trend_signal": 1, "fair_value": 709.174484, "relative_strength": 0.0, "rate_of_change": 0.07521995936625503, "market_dynamics": 0.177629, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.01001, "high": 768.559998, "low": 729.609985, "close": 735.039978, "volume": 277900}, "trend_line": 759.114994, "activity_lines": {"activity_5": 761.083993, "activity_10": 766.134179, "activity_20": 765.558804, "activity_30": 762.57864}, "trend_signal": 1, "fair_value": 710.351856, "relative_strength": 0.0, "rate_of_change": -0.015805646556365995, "market_dynamics": -0.081549, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 735.690002, "high": 749.210022, "low": 731.960022, "close": 733.369995, "volume": 236800}, "trend_line": 758.538328, "activity_lines": {"activity_5": 749.478658, "activity_10": 759.898906, "activity_20": 762.635804, "activity_30": 760.917673}, "trend_signal": 0, "fair_value": 711.483715, "relative_strength": 0.0, "rate_of_change": -0.0759655657651317, "market_dynamics": -0.714755, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 739.340027, "high": 749.97998, "low": 737.51001, "close": 746.049988, "volume": 105713300}, "trend_line": 757.944661, "activity_lines": {"activity_5": 744.791988, "activity_10": 756.68454, "activity_20": 761.04647, "activity_30": 760.111973}, "trend_signal": 0, "fair_value": 712.802817, "relative_strength": 0.0, "rate_of_change": -0.07826460154825324, "market_dynamics": -1.090938, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 750.47998, "high": 754.76001, "low": 732.75, "close": 739.090027, "volume": 31456000}, "trend_line": 757.506997, "activity_lines": {"activity_5": 741.0, "activity_10": 752.396545, "activity_20": 758.867378, "activity_30": 758.895545}, "trend_signal": 0, "fair_value": 714.002048, "relative_strength": 0.0, "rate_of_change": -0.05774352964273215, "market_dynamics": -1.310426, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 741.419983, "high": 749.27002, "low": 731.150024, "close": 741.51001, "volume": 326200}, "trend_line": 756.722664, "activity_lines": {"activity_5": 740.256006, "activity_10": 749.182183, "activity_20": 757.028761, "activity_30": 757.863482}, "trend_signal": 0, "fair_value": 715.224228, "relative_strength": 0.0, "rate_of_change": -0.10354135382328974, "market_dynamics": -1.267298, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.679993, "high": 741.039978, "low": 726.659973, "close": 730.090027, "volume": 199173700}, "trend_line": 756.178666, "activity_lines": {"activity_5": 737.282015, "activity_10": 744.109825, "activity_20": 754.183383, "activity_30": 756.145247}, "trend_signal": 0, "fair_value": 716.436921, "relative_strength": 0.0, "rate_of_change": -0.07188868866758136, "market_dynamics": -1.152329, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 728.390015, "high": 736.200012, "low": 715.619995, "close": 728.789978, "volume": 51913000}, "trend_line": 755.119332, "activity_lines": {"activity_5": 734.204671, "activity_10": 739.689093, "activity_20": 751.311286, "activity_30": 754.378235}, "trend_signal": 0, "fair_value": 717.56301, "relative_strength": 0.0, "rate_of_change": -0.14009043730414306, "market_dynamics": -1.191591, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 730.650024, "high": 731.909973, "low": 715.320007, "close": 726.700012, "volume": 262600}, "trend_line": 754.574998, "activity_lines": {"activity_5": 730.736007, "activity_10": 735.705822, "activity_20": 748.355382, "activity_30": 752.54473}, "trend_signal": 0, "fair_value": 718.585639, "relative_strength": 0.0, "rate_of_change": -0.07208582497261973, "market_dynamics": -1.238335, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 726.859985, "high": 744.929993, "low": 724.159973, "close": 733.900024, "volume": 266700}, "trend_line": 754.957332, "activity_lines": {"activity_5": 730.957344, "activity_10": 734.260189, "activity_20": 746.277575, "activity_30": 751.210861}, "trend_signal": 0, "fair_value": 719.647946, "relative_strength": 0.0, "rate_of_change": 0.050668787199851094, "market_dynamics": -1.203699, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 736.809998, "high": 738.429993, "low": 716.23999, "close": 716.23999, "volume": 259100}, "trend_line": 754.438332, "activity_lines": {"activity_5": 725.638004, "activity_10": 730.309278, "activity_20": 742.679574, "activity_30": 748.712968}, "trend_signal": 0, "fair_value": 720.685767, "relative_strength": 0.0, "rate_of_change": -0.06874560693716204, "market_dynamics": -1.325431, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 716.450012, "high": 724.26001, "low": 711.690002, "close": 714.25, "volume": 259100}, "trend_line": 753.040666, "activity_lines": {"activity_5": 721.340002, "activity_10": 726.886005, "activity_20": 739.12386, "activity_30": 746.120172}, "trend_signal": 0, "fair_value": 721.841985, "relative_strength": 0.0, "rate_of_change": -0.1852591445472787, "market_dynamics": -1.386634, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 717.400024, "high": 739.549988, "low": 712.77002, "close": 736.309998, "volume": 283062000}, "trend_line": 752.256331, "activity_lines": {"activity_5": 725.451335, "activity_10": 727.85164, "activity_20": 737.883717, "activity_30": 745.040775}, "trend_signal": 0, "fair_value": 722.889485, "relative_strength": 0.0, "rate_of_change": -0.10415572961898208, "market_dynamics": -1.191998, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 738.299988, "high": 749.830017, "low": 729.940002, "close": 746.309998, "volume": 281700}, "trend_line": 751.753331, "activity_lines": {"activity_5": 732.394666, "activity_10": 730.582002, "activity_20": 737.769336, "activity_30": 744.65714}, "trend_signal": 0, "fair_value": 723.847433, "relative_strength": 0.0, "rate_of_change": -0.0668655057155036, "market_dynamics": -1.013212, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 750.219971, "high": 764.349976, "low": 748.909973, "close": 758.590027, "volume": 323600}, "trend_line": 751.633331, "activity_lines": {"activity_5": 742.124007, "activity_10": 735.54037, "activity_20": 738.873481, "activity_30": 745.098217}, "trend_signal": 0, "fair_value": 724.853651, "relative_strength": 0.0, "rate_of_change": -0.015962682844434854, "market_dynamics": -0.547975, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 757.890015, "high": 766.340027, "low": 757.119995, "close": 765.659973, "volume": 88000000}, "trend_line": 751.872331, "activity_lines": {"activity_5": 752.563998, "activity_10": 741.429637, "activity_20": 740.724049, "activity_30": 746.003162}, "trend_signal": 0, "fair_value": 725.840767, "relative_strength": 0.0, "rate_of_change": 0.03179741905299204, "market_dynamics": 0.076186, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 764.659973, "high": 772.340027, "low": 758.969971, "close": 771.369995, "volume": 365500}, "trend_line": 752.568665, "activity_lines": {"activity_5": 761.612663, "activity_10": 747.917999, "activity_20": 743.06062, "activity_30": 747.261076}, "trend_signal": 0, "fair_value": 726.838844, "relative_strength": 0.0, "rate_of_change": 0.09261332958932611, "market_dynamics": 0.464516, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 770.299988, "high": 783.599976, "low": 768.469971, "close": 781.849976, "volume": 283400}, "trend_line": 753.530664, "activity_lines": {"activity_5": 770.346655, "activity_10": 755.561267, "activity_20": 746.431284, "activity_30": 749.150193}, "trend_signal": 0, "fair_value": 727.911856, "relative_strength": 0.0, "rate_of_change": 0.1278287344052508, "market_dynamics": 0.793596, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 782.419983, "high": 798.090027, "low": 780.400024, "close": 793.130005, "volume": 397100}, "trend_line": 754.398332, "activity_lines": {"activity_5": 779.804659, "activity_10": 764.290723, "activity_20": 750.837666, "activity_30": 751.704989}, "trend_signal": 0, "fair_value": 728.98801, "relative_strength": 0.0, "rate_of_change": 0.11514700614758003, "market_dynamics": 0.955444, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.190002, "high": 796.0, "low": 782.609985, "close": 785.450012, "volume": 254400}, "trend_line": 754.984666, "activity_lines": {"activity_5": 783.581331, "activity_10": 770.415998, "activity_20": 754.518048, "activity_30": 753.708323}, "trend_signal": 0, "fair_value": 730.007754, "relative_strength": 0.0, "rate_of_change": 0.07772207004296044, "market_dynamics": 0.902214, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 788.51001, "high": 790.210022, "low": 785.460022, "close": 786.820007, "volume": 35509700}, "trend_line": 755.714667, "activity_lines": {"activity_5": 786.024003, "activity_10": 775.853091, "activity_20": 758.268239, "activity_30": 755.762216}, "trend_signal": 1, "fair_value": 731.047562, "relative_strength": 0.0, "rate_of_change": 0.09669083795670304, "market_dynamics": 0.936553, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 790.690002, "high": 792.48999, "low": 771.570007, "close": 778.700012, "volume": 213200}, "trend_line": 756.360667, "activity_lines": {"activity_5": 784.349341, "activity_10": 778.530547, "activity_20": 761.141954, "activity_30": 757.245141}, "trend_signal": 1, "fair_value": 731.900767, "relative_strength": 0.0, "rate_of_change": 0.08548199845909196, "market_dynamics": 0.877418, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 777.130005, "high": 785.340027, "low": 773.5, "close": 781.859985, "volume": 51929900}, "trend_line": 756.665334, "activity_lines": {"activity_5": 783.239335, "activity_10": 780.610727, "activity_20": 764.108715, "activity_30": 758.890259}, "trend_signal": 1, "fair_value": 732.734934, "relative_strength": 0.0, "rate_of_change": 0.04028065092390572, "market_dynamics": 0.829047, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 783.919983, "high": 784.950012, "low": 766.659973, "close": 778.890015, "volume": 267200}, "trend_line": 757.408335, "activity_lines": {"activity_5": 781.138672, "activity_10": 781.322729, "activity_20": 766.561716, "activity_30": 760.324109}, "trend_signal": 1, "fair_value": 733.493652, "relative_strength": 0.0, "rate_of_change": 0.09819413770050361, "market_dynamics": 0.752777, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 784.820007, "high": 818.960022, "low": 783.099976, "close": 817.73999, "volume": 273800}, "trend_line": 758.868335, "activity_lines": {"activity_5": 792.937333, "activity_10": 788.506, "activity_20": 772.558334, "activity_30": 764.216474}, "trend_signal": 1, "fair_value": 734.651536, "relative_strength": 0.0, "rate_of_change": 0.19276260011055152, "market_dynamics": 0.81726, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 818.799988, "high": 827.570007, "low": 816.830017, "close": 822.530029, "volume": 328387500}, "trend_line": 761.168669, "activity_lines": {"activity_5": 804.180009, "activity_10": 795.484733, "activity_20": 778.636622, "activity_30": 768.32368}, "trend_signal": 1, "fair_value": 735.736729, "relative_strength": 0.0, "rate_of_change": 0.30312689222960143, "market_dynamics": 1.087924, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 824.030029, "high": 851.950012, "low": 821.580017, "close": 851.77002, "volume": 330651800}, "trend_line": 763.59667, "activity_lines": {"activity_5": 822.78868, "activity_10": 806.745827, "activity_20": 787.113862, "activity_30": 774.168929}, "trend_signal": 1, "fair_value": 736.858139, "relative_strength": 0.0, "rate_of_change": 0.31898330802157526, "market_dynamics": 1.33262, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 852.710022, "high": 858.109985, "low": 838.219971, "close": 858.109985, "volume": 285341000}, "trend_line": 766.408669, "activity_lines": {"activity_5": 838.639339, "activity_10": 817.697824, "activity_20": 795.615479, "activity_30": 780.266562}, "trend_signal": 1, "fair_value": 738.009613, "relative_strength": 0.0, "rate_of_change": 0.3682571062024163, "market_dynamics": 1.660888, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 853.630005, "high": 861.630005, "low": 843.5, "close": 854.969971, "volume": 262077700}, "trend_line": 768.432001, "activity_lines": {"activity_5": 848.359994, "activity_10": 826.692363, "activity_20": 803.202238, "activity_30": 785.980194}, "trend_signal": 1, "fair_value": 739.315447, "relative_strength": 0.0, "rate_of_change": 0.2640017110766765, "market_dynamics": 1.801553, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 853.02002, "high": 854.340027, "low": 844.090027, "close": 854.099976, "volume": 322636800}, "trend_line": 771.144999, "activity_lines": {"activity_5": 852.718653, "activity_10": 834.404358, "activity_20": 810.095331, "activity_30": 791.50716}, "trend_signal": 1, "fair_value": 740.598972, "relative_strength": 0.0, "rate_of_change": 0.35305635325824625, "market_dynamics": 1.788623, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 857.150024, "high": 872.0, "low": 849.809998, "close": 861.960022, "volume": 264248600}, "trend_line": 774.371668, "activity_lines": {"activity_5": 857.273328, "activity_10": 842.297271, "activity_20": 817.164619, "activity_30": 797.366194}, "trend_signal": 1, "fair_value": 741.781985, "relative_strength": 0.0, "rate_of_change": 0.41842571814435325, "market_dynamics": 1.729095, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 855.450012, "high": 864.599976, "low": 849.890015, "close": 851.780029, "volume": 436559800}, "trend_line": 778.263003, "activity_lines": {"activity_5": 855.806006, "activity_10": 846.973095, "activity_20": 822.570479, "activity_30": 802.360282}, "trend_signal": 1, "fair_value": 742.872242, "relative_strength": 0.0, "rate_of_change": 0.5025151565849936, "market_dynamics": 1.603833, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 854.830017, "high": 877.090027, "low": 852.789978, "close": 876.340027, "volume": 261038100}, "trend_line": 783.02867, "activity_lines": {"activity_5": 862.524683, "activity_10": 854.785645, "activity_20": 829.660481, "activity_30": 808.687832}, "trend_signal": 1, "fair_value": 744.024293, "relative_strength": 0.0, "rate_of_change": 0.612346595126533, "market_dynamics": 1.477158, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 875.809998, "high": 883.72998, "low": 873.47998, "close": 881.780029, "volume": 183697900}, "trend_line": 787.553005, "activity_lines": {"activity_5": 869.841357, "activity_10": 861.869467, "activity_20": 836.601769, "activity_30": 815.058887}, "trend_signal": 1, "fair_value": 745.135511, "relative_strength": 0.0, "rate_of_change": 0.5777994054802554, "market_dynamics": 1.361932, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 888.539978, "high": 892.539978, "low": 874.26001, "close": 880.630005, "volume": 207245100}, "trend_line": 792.271004, "activity_lines": {"activity_5": 874.987353, "activity_10": 866.873466, "activity_20": 842.788436, "activity_30": 821.063855}, "trend_signal": 1, "fair_value": 746.207755, "relative_strength": 0.0, "rate_of_change": 0.5990706619169034, "market_dynamics": 1.274838, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 879.580017, "high": 894.52002, "low": 879.190002, "close": 883.450012, "volume": 272407300}, "trend_line": 797.002338, "activity_lines": {"activity_5": 879.304683, "activity_10": 871.24674, "activity_20": 848.662532, "activity_30": 826.946372}, "trend_signal": 1, "fair_value": 747.276024, "relative_strength": 0.0, "rate_of_change": 0.5971863132832842, "market_dynamics": 1.295071, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 883.140015, "high": 890.580017, "low": 858.090027, "close": 860.01001, "volume": 297992600}, "trend_line": 801.333004, "activity_lines": {"activity_5": 874.376013, "activity_10": 870.250558, "activity_20": 851.743342, "activity_30": 831.011383}, "trend_signal": 1, "fair_value": 748.20064, "relative_strength": 0.0, "rate_of_change": 0.5433692968664731, "market_dynamics": 1.105576, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 865.47998, "high": 884.780029, "low": 864.340027, "close": 882.630005, "volume": 293749700}, "trend_line": 806.461005, "activity_lines": {"activity_5": 876.438676, "activity_10": 873.217285, "activity_20": 856.556342, "activity_30": 836.256351}, "trend_signal": 1, "fair_value": 749.322883, "relative_strength": 0.0, "rate_of_change": 0.6399338320526782, "market_dynamics": 0.962359, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 882.580017, "high": 890.119995, "low": 873.51001, "close": 887.440002, "volume": 251606900}, "trend_line": 811.819004, "activity_lines": {"activity_5": 879.685339, "activity_10": 876.612739, "activity_20": 861.347532, "activity_30": 841.480802}, "trend_signal": 1, "fair_value": 750.406409, "relative_strength": 0.0, "rate_of_change": 0.6643841384494406, "market_dynamics": 0.717261, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 890.640015, "high": 911.440002, "low": 888.900024, "close": 910.590027, "volume": 240308300}, "trend_line": 817.708671, "activity_lines": {"activity_5": 890.271346, "activity_10": 883.626923, "activity_20": 867.894391, "activity_30": 847.853126}, "trend_signal": 1, "fair_value": 751.734999, "relative_strength": 0.0, "rate_of_change": 0.7254901611049293, "market_dynamics": 0.513655, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 912.700012, "high": 914.700012, "low": 908.359985, "close": 913.25, "volume": 283556700}, "trend_line": 824.275671, "activity_lines": {"activity_5": 899.746676, "activity_10": 890.097647, "activity_20": 874.098676, "activity_30": 854.017083}, "trend_signal": 1, "fair_value": 753.057371, "relative_strength": 0.0, "rate_of_change": 0.803097757538639, "market_dynamics": 0.521974, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 912.890015, "high": 918.849976, "low": 905.419983, "close": 915.210022, "volume": 186153000}, "trend_line": 830.974339, "activity_lines": {"activity_5": 907.88868, "activity_10": 895.992194, "activity_20": 879.887582, "activity_30": 859.883815}, "trend_signal": 1, "fair_value": 754.351794, "relative_strength": 0.0, "rate_of_change": 0.8126732640153342, "market_dynamics": 0.434986, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 914.179993, "high": 916.799988, "low": 902.169983, "close": 903.609985, "volume": 338793800}, "trend_line": 836.551005, "activity_lines": {"activity_5": 908.484005, "activity_10": 898.624371, "activity_20": 883.921675, "activity_30": 864.569986}, "trend_signal": 1, "fair_value": 755.527627, "relative_strength": 0.0, "rate_of_change": 0.6710996643664162, "market_dynamics": 0.432375, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 913.580017, "high": 927.440002, "low": 897.690002, "close": 923.710022, "volume": 232357000}, "trend_line": 842.464339, "activity_lines": {"activity_5": 914.380676, "activity_10": 904.415282, "activity_20": 889.290296, "activity_30": 870.193148}, "trend_signal": 1, "fair_value": 756.779102, "relative_strength": 0.0, "rate_of_change": 0.7068707065864995, "market_dynamics": 0.393927, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 920.640015, "high": 934.590027, "low": 916.049988, "close": 918.719971, "volume": 240638300}, "trend_line": 847.802004, "activity_lines": {"activity_5": 916.195996, "activity_10": 908.536548, "activity_20": 893.494054, "activity_30": 875.112866}, "trend_signal": 1, "fair_value": 758.055319, "relative_strength": 0.0, "rate_of_change": 0.6335775596550224, "market_dynamics": 0.289628, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 923.179993, "high": 933.950012, "low": 918.669983, "close": 925.22998, "volume": 308110500}, "trend_line": 853.121004, "activity_lines": {"activity_5": 919.639323, "activity_10": 913.148907, "activity_20": 897.836956, "activity_30": 880.10822}, "trend_signal": 1, "fair_value": 759.286665, "relative_strength": 0.0, "rate_of_change": 0.627387052036263, "market_dynamics": 0.414356, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 924.409973, "high": 933.849976, "low": 920.440002, "close": 923.849976, "volume": 218009900}, "trend_line": 858.20367, "activity_lines": {"activity_5": 921.823983, "activity_10": 916.75072, "activity_20": 901.559382, "activity_30": 884.671379}, "trend_signal": 1, "fair_value": 760.506537, "relative_strength": 0.0, "rate_of_change": 0.595773164201689, "market_dynamics": 0.349414, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 929.650024, "high": 940.159973, "low": 915.809998, "close": 933.76001, "volume": 150925000}, "trend_line": 863.267338, "activity_lines": {"activity_5": 926.735991, "activity_10": 920.993631, "activity_20": 905.882383, "activity_30": 889.545982}, "trend_signal": 1, "fair_value": 761.798909, "relative_strength": 0.0, "rate_of_change": 0.5900310354067825, "market_dynamics": 0.262394, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 933.330017, "high": 946.960022, "low": 930.0, "close": 944.909973, "volume": 202720300}, "trend_line": 868.32667, "activity_lines": {"activity_5": 933.354651, "activity_10": 926.334172, "activity_20": 910.907046, "activity_30": 894.813248}, "trend_signal": 1, "fair_value": 763.134742, "relative_strength": 0.0, "rate_of_change": 0.5860678120547681, "market_dynamics": 0.340576, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 943.419983, "high": 949.140015, "low": 906.51001, "close": 907.309998, "volume": 216514900}, "trend_line": 872.38867, "activity_lines": {"activity_5": 926.026656, "activity_10": 923.793445, "activity_20": 911.922474, "activity_30": 897.328302}, "trend_signal": 1, "fair_value": 764.146857, "relative_strength": 0.0, "rate_of_change": 0.4677962960644767, "market_dynamics": -0.114651, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 910.22998, "high": 921.710022, "low": 890.539978, "close": 906.640015, "volume": 218248700}, "trend_line": 876.38267, "activity_lines": {"activity_5": 919.235999, "activity_10": 921.19054, "activity_20": 912.620713, "activity_30": 899.538066}, "trend_signal": 1, "fair_value": 765.123332, "relative_strength": 0.0, "rate_of_change": 0.4578234607287958, "market_dynamics": -0.399611, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 911.099976, "high": 927.210022, "low": 876.47998, "close": 878.909973, "volume": 265477200}, "trend_line": 879.723002, "activity_lines": {"activity_5": 904.441325, "activity_10": 913.66599, "activity_20": 910.465234, "activity_30": 899.701118}, "trend_signal": 1, "fair_value": 765.835447, "relative_strength": 0.0, "rate_of_change": 0.38114993761800303, "market_dynamics": -0.727495, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 849.280029, "high": 888.429993, "low": 840.609985, "close": 883.369995, "volume": 290761700}, "trend_line": 883.106669, "activity_lines": {"activity_5": 894.129325, "activity_10": 907.612355, "activity_20": 908.605329, "activity_30": 899.936408}, "trend_signal": 1, "fair_value": 766.531216, "relative_strength": 0.0, "rate_of_change": 0.3846286833818698, "market_dynamics": -1.128168, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 887.409973, "high": 908.419983, "low": 882.929993, "close": 905.669983, "volume": 192354100}, "trend_line": 887.332668, "activity_lines": {"activity_5": 894.609989, "activity_10": 905.981262, "activity_20": 908.835756, "activity_30": 901.392105}, "trend_signal": 1, "fair_value": 767.391857, "relative_strength": 0.0, "rate_of_change": 0.4785377744667447, "market_dynamics": -1.200086, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 903.27002, "high": 913.469971, "low": 901.77002, "close": 908.559998, "volume": 187649200}, "trend_line": 890.360002, "activity_lines": {"activity_5": 898.669991, "activity_10": 905.203628, "activity_20": 909.22766, "activity_30": 902.761611}, "trend_signal": 1, "fair_value": 768.170832, "relative_strength": 0.0, "rate_of_change": 0.3411723820360907, "market_dynamics": -1.214487, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 907.349976, "high": 923.780029, "low": 905.679993, "close": 918.659973, "volume": 190450300}, "trend_line": 893.564333, "activity_lines": {"activity_5": 906.013318, "activity_10": 906.447079, "activity_20": 910.448468, "activity_30": 904.587415}, "trend_signal": 1, "fair_value": 768.99846, "relative_strength": 0.0, "rate_of_change": 0.359891616065658, "market_dynamics": -1.170937, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 920.119995, "high": 922.48999, "low": 878.320007, "close": 879.289978, "volume": 209102000}, "trend_line": 894.481665, "activity_lines": {"activity_5": 899.431982, "activity_10": 900.651804, "activity_20": 907.752085, "activity_30": 903.666489}, "trend_signal": 1, "fair_value": 769.580511, "relative_strength": 0.0, "rate_of_change": 0.10265987194455171, "market_dynamics": -1.223653, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 883.539978, "high": 901.580017, "low": 880.219971, "close": 899.599976, "volume": 190371700}, "trend_line": 895.864665, "activity_lines": {"activity_5": 899.595313, "activity_10": 899.359438, "activity_20": 906.898178, "activity_30": 903.996703}, "trend_signal": 1, "fair_value": 770.286344, "relative_strength": 0.0, "rate_of_change": 0.1546146840248452, "market_dynamics": -1.21233, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 896.960022, "high": 908.940002, "low": 892.559998, "close": 897.549988, "volume": 279856600}, "trend_line": 897.283999, "activity_lines": {"activity_5": 897.993315, "activity_10": 898.315439, "activity_20": 905.768226, "activity_30": 904.105433}, "trend_signal": 1, "fair_value": 770.966472, "relative_strength": 0.0, "rate_of_change": 0.15843174258916096, "market_dynamics": -1.101012, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 897.690002, "high": 918.710022, "low": 896.710022, "close": 917.429993, "volume": 253848700}, "trend_line": 899.394999, "activity_lines": {"activity_5": 903.559318, "activity_10": 901.747076, "activity_20": 906.483464, "activity_30": 905.405175}, "trend_signal": 1, "fair_value": 771.932754, "relative_strength": 0.0, "rate_of_change": 0.23526553492011953, "market_dynamics": -0.94463, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 917.02002, "high": 919.369995, "low": 905.799988, "close": 911.809998, "volume": 244655700}, "trend_line": 901.056665, "activity_lines": {"activity_5": 906.660657, "activity_10": 903.972896, "activity_20": 906.630893, "activity_30": 906.206142}, "trend_signal": 1, "fair_value": 772.828652, "relative_strength": 0.0, "rate_of_change": 0.18475375133812239, "market_dynamics": -0.734378, "expectation": {"probability": 55.4351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 914.320007, "high": 917.159973, "low": 904.719971, "close": 915.960022, "volume": 202916600}, "trend_line": 903.195998, "activity_lines": {"activity_5": 911.602002, "activity_10": 906.859266, "activity_20": 907.18042, "activity_30": 907.167649}, "trend_signal": 1, "fair_value": 773.569357, "relative_strength": 0.0, "rate_of_change": 0.23742491267184387, "market_dynamics": -0.589045, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 915.340027, "high": 924.75, "low": 891.130005, "close": 903.409973, "volume": 252174900}, "trend_line": 904.09833, "activity_lines": {"activity_5": 909.915328, "activity_10": 906.790172, "activity_20": 906.531132, "activity_30": 907.181454}, "trend_signal": 1, "fair_value": 774.149101, "relative_strength": 0.0, "rate_of_change": 0.09990433992157716, "market_dynamics": -0.584271, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 902.76001, "high": 906.590027, "low": 889.47998, "close": 898.820007, "volume": 175928200}, "trend_line": 904.666329, "activity_lines": {"activity_5": 906.444665, "activity_10": 905.522176, "activity_20": 905.445658, "activity_30": 906.840917}, "trend_signal": 1, "fair_value": 774.712627, "relative_strength": 0.0, "rate_of_change": 0.06282491418825938, "market_dynamics": -0.710999, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 899.549988, "high": 900.570007, "low": 870.02002, "close": 883.619995, "volume": 243724600}, "trend_line": 904.765995, "activity_lines": {"activity_5": 897.822664, "activity_10": 901.615086, "activity_20": 903.031087, "activity_30": 905.483089}, "trend_signal": 0, "fair_value": 775.122242, "relative_strength": 0.0, "rate_of_change": 0.01101687957261826, "market_dynamics": -0.814338, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 882.690002, "high": 897.109985, "low": 870.530029, "close": 874.179993, "volume": 254819100}, "trend_line": 904.456995, "activity_lines": {"activity_5": 888.307996, "activity_10": 896.445086, "activity_20": 899.884611, "activity_30": 903.509799}, "trend_signal": 0, "fair_value": 775.467627, "relative_strength": 0.0, "rate_of_change": -0.03415247718278461, "market_dynamics": -0.834554, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 879.570007, "high": 882.22998, "low": 857.26001, "close": 862.5, "volume": 262951400}, "trend_line": 904.539994, "activity_lines": {"activity_5": 877.408663, "activity_10": 889.960178, "activity_20": 895.86885, "activity_30": 900.802896}, "trend_signal": 0, "fair_value": 775.728524, "relative_strength": 0.0, "rate_of_change": 0.009176666271454123, "market_dynamics": -0.860858, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 863.52002, "high": 881.950012, "low": 853.650024, "close": 879.799988, "volume": 214226700}, "trend_line": 904.44566, "activity_lines": {"activity_5": 875.839994, "activity_10": 886.925995, "activity_20": 893.79285, "activity_30": 899.206766}, "trend_signal": 0, "fair_value": 776.357819, "relative_strength": 0.0, "rate_of_change": -0.010428947379412775, "market_dynamics": -0.912515, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 882.130005, "high": 884.02002, "low": 872.669983, "close": 881.72998, "volume": 242218200}, "trend_line": 904.255326, "activity_lines": {"activity_5": 876.488656, "activity_10": 884.60272, "activity_20": 892.157611, "activity_30": 897.741239}, "trend_signal": 0, "fair_value": 777.059806, "relative_strength": 0.0, "rate_of_change": -0.021044271471213332, "market_dynamics": -0.922775, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 880.539978, "high": 896.200012, "low": 880.429993, "close": 891.669983, "volume": 221565800}, "trend_line": 903.624658, "activity_lines": {"activity_5": 881.589986, "activity_10": 884.374354, "activity_20": 891.769895, "activity_30": 896.929281}, "trend_signal": 0, "fair_value": 777.724293, "relative_strength": 0.0, "rate_of_change": -0.0697444606480553, "market_dynamics": -0.961272, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 894.179993, "high": 899.190002, "low": 889.140015, "close": 893.549988, "volume": 215988900}, "trend_line": 902.967991, "activity_lines": {"activity_5": 886.781319, "activity_10": 884.956171, "activity_20": 891.635705, "activity_30": 896.279302}, "trend_signal": 0, "fair_value": 778.505383, "relative_strength": 0.0, "rate_of_change": -0.0726703276837727, "market_dynamics": -0.837392, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 890.969971, "high": 894.02002, "low": 866.700012, "close": 875.440002, "volume": 326505000}, "trend_line": 901.642324, "activity_lines": {"activity_5": 884.644657, "activity_10": 882.577264, "activity_20": 889.839087, "activity_30": 894.503303}, "trend_signal": 0, "fair_value": 779.049998, "relative_strength": 0.0, "rate_of_change": -0.14681218085392278, "market_dynamics": -0.751681, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 870.210022, "high": 880.840027, "low": 867.049988, "close": 879.700012, "volume": 79745900}, "trend_line": 900.845325, "activity_lines": {"activity_5": 883.065332, "activity_10": 881.709631, "activity_20": 888.464708, "activity_30": 893.08767}, "trend_signal": 0, "fair_value": 779.574165, "relative_strength": 0.0, "rate_of_change": -0.08839414242049579, "market_dynamics": -0.814601, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 876.950012, "high": 888.840027, "low": 869.76001, "close": 884.590027, "volume": 126745100}, "trend_line": 899.541325, "activity_lines": {"activity_5": 883.122677, "activity_10": 882.162183, "activity_20": 887.573521, "activity_30": 892.038941}, "trend_signal": 0, "fair_value": 780.190576, "relative_strength": 0.0, "rate_of_change": -0.14475292969966555, "market_dynamics": -0.932492, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 888.0, "high": 897.26001, "low": 884.789978, "close": 890.299988, "volume": 248551300}, "trend_line": 898.593992, "activity_lines": {"activity_5": 884.892672, "activity_10": 883.911636, "activity_20": 887.32652, "activity_30": 891.442726}, "trend_signal": 0, "fair_value": 780.874998, "relative_strength": 0.0, "rate_of_change": -0.10531289376839595, "market_dynamics": -0.96241, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 887.130005, "high": 917.200012, "low": 879.119995, "close": 914.23999, "volume": 268552200}, "trend_line": 898.227659, "activity_lines": {"activity_5": 894.734001, "activity_10": 889.892362, "activity_20": 889.446472, "activity_30": 892.452145}, "trend_signal": 0, "fair_value": 781.839998, "relative_strength": 0.0, "rate_of_change": -0.040767354696484605, "market_dynamics": -0.54983, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 915.559998, "high": 920.76001, "low": 899.849976, "close": 901.330017, "volume": 229698000}, "trend_line": 897.476994, "activity_lines": {"activity_5": 898.892672, "activity_10": 892.797456, "activity_20": 890.357951, "activity_30": 892.652297}, "trend_signal": 0, "fair_value": 782.846857, "relative_strength": 0.0, "rate_of_change": -0.08357179747011402, "market_dynamics": -0.108556, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 889.130005, "high": 927.799988, "low": 885.789978, "close": 921.940002, "volume": 258137900}, "trend_line": 897.082994, "activity_lines": {"activity_5": 908.195337, "activity_10": 898.743821, "activity_20": 893.127332, "activity_30": 894.230556}, "trend_signal": 0, "fair_value": 783.967178, "relative_strength": 0.0, "rate_of_change": -0.04390084677758386, "market_dynamics": 0.536295, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 908.289978, "high": 927.409973, "low": 908.289978, "close": 924.099976, "volume": 283140900}, "trend_line": 896.389327, "activity_lines": {"activity_5": 915.401994, "activity_10": 904.316726, "activity_20": 895.996045, "activity_30": 895.973587}, "trend_signal": 0, "fair_value": 785.009486, "relative_strength": 0.0, "rate_of_change": -0.07732472966709755, "market_dynamics": 0.984155, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 926.380005, "high": 950.590027, "low": 925.869995, "close": 946.609985, "volume": 302691900}, "trend_line": 897.699327, "activity_lines": {"activity_5": 927.477991, "activity_10": 913.211996, "activity_20": 900.882139, "activity_30": 899.213629}, "trend_signal": 1, "fair_value": 786.302562, "relative_strength": 0.0, "rate_of_change": 0.1461418560598345, "market_dynamics": 1.154205, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 945.659973, "high": 952.450012, "low": 934.51001, "close": 937.580017, "volume": 301745900}, "trend_line": 898.73066, "activity_lines": {"activity_5": 932.789998, "activity_10": 919.466545, "activity_20": 904.769284, "activity_30": 901.786577}, "trend_signal": 1, "fair_value": 787.646986, "relative_strength": 0.0, "rate_of_change": 0.11488623963287253, "market_dynamics": 1.370025, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 932.940002, "high": 934.640015, "low": 914.799988, "close": 921.919983, "volume": 313796100}, "trend_line": 900.164327, "activity_lines": {"activity_5": 931.325993, "activity_10": 922.073269, "activity_20": 907.042282, "activity_30": 903.282662}, "trend_signal": 1, "fair_value": 789.250768, "relative_strength": 0.0, "rate_of_change": 0.1595213186562495, "market_dynamics": 1.331678, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 924.820007, "high": 933.210022, "low": 903.340027, "close": 911.340027, "volume": 378992800}, "trend_line": 901.096661, "activity_lines": {"activity_5": 924.962671, "activity_10": 921.911274, "activity_20": 908.279285, "activity_30": 904.003675}, "trend_signal": 1, "fair_value": 790.76705, "relative_strength": 0.0, "rate_of_change": 0.10357375559496956, "market_dynamics": 1.207526, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 914.400024, "high": 914.780029, "low": 887.380005, "close": 905.630005, "volume": 334676600}, "trend_line": 901.095329, "activity_lines": {"activity_5": 917.402673, "activity_10": 920.13582, "activity_20": 908.934714, "activity_30": 904.296149}, "trend_signal": 1, "fair_value": 791.980319, "relative_strength": 0.0, "rate_of_change": -0.00014781987967522038, "market_dynamics": 0.92863, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 905.030029, "high": 926.179993, "low": 904.400024, "close": 914.830017, "volume": 387466600}, "trend_line": 901.304329, "activity_lines": {"activity_5": 914.140678, "activity_10": 919.65055, "activity_20": 910.433907, "activity_30": 905.182258}, "trend_signal": 1, "fair_value": 793.20423, "relative_strength": 0.0, "rate_of_change": 0.023193994383701885, "market_dynamics": 0.728961, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 920.950012, "high": 925.679993, "low": 905.049988, "close": 907.460022, "volume": 261595900}, "trend_line": 900.930998, "activity_lines": {"activity_5": 910.540682, "activity_10": 917.379281, "activity_20": 911.082576, "activity_30": 905.579399}, "trend_signal": 1, "fair_value": 794.354614, "relative_strength": 0.0, "rate_of_change": -0.04142119237507927, "market_dynamics": 0.496655, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 899.799988, "high": 907.719971, "low": 832.530029, "close": 841.289978, "volume": 372707400}, "trend_line": 899.664331, "activity_lines": {"activity_5": 886.892004, "activity_10": 903.200367, "activity_20": 905.270859, "activity_30": 901.731592}, "trend_signal": 0, "fair_value": 795.101665, "relative_strength": 0.0, "rate_of_change": -0.14059534002182236, "market_dynamics": 0.144846, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 792.539978, "high": 856.530029, "low": 784.659973, "close": 819.559998, "volume": 503892400}, "trend_line": 896.996332, "activity_lines": {"activity_5": 861.375334, "activity_10": 886.162185, "activity_20": 897.490621, "activity_30": 896.56357}, "trend_signal": 0, "fair_value": 795.741794, "relative_strength": 0.0, "rate_of_change": -0.2965549381105669, "market_dynamics": -0.153793, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 837.159973, "high": 857.570007, "low": 834.309998, "close": 852.200012, "volume": 227585400}, "trend_line": 895.484666, "activity_lines": {"activity_5": 852.857336, "activity_10": 876.920005, "activity_20": 893.105813, "activity_30": 893.673485}, "trend_signal": 0, "fair_value": 796.606794, "relative_strength": 0.0, "rate_of_change": -0.16852532681260782, "market_dynamics": -0.631846, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 849.900024, "high": 876.919983, "low": 847.809998, "close": 872.840027, "volume": 241463000}, "trend_line": 893.998334, "activity_lines": {"activity_5": 854.781344, "activity_10": 872.737827, "activity_20": 890.827339, "activity_30": 892.212541}, "trend_signal": 0, "fair_value": 797.644358, "relative_strength": 0.0, "rate_of_change": -0.1659807316008187, "market_dynamics": -0.924168, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 876.219971, "high": 899.159973, "low": 868.200012, "close": 897.630005, "volume": 245756000}, "trend_line": 893.525667, "activity_lines": {"activity_5": 867.76801, "activity_10": 874.40419, "activity_20": 890.999482, "activity_30": 892.446842}, "trend_signal": 0, "fair_value": 799.025384, "relative_strength": 0.0, "rate_of_change": -0.052871127609953834, "market_dynamics": -0.93149, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 896.320007, "high": 907.950012, "low": 890.919983, "close": 905.73999, "volume": 236647600}, "trend_line": 893.185, "activity_lines": {"activity_5": 884.113338, "activity_10": 878.27146, "activity_20": 891.924576, "activity_30": 893.234863}, "trend_signal": 0, "fair_value": 800.381858, "relative_strength": 0.0, "rate_of_change": -0.0381261571526913, "market_dynamics": -0.863922, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 917.669983, "high": 934.549988, "low": 916.72998, "close": 930.900024, "volume": 322045800}, "trend_line": 894.101335, "activity_lines": {"activity_5": 904.548677, "activity_10": 887.007463, "activity_20": 895.101578, "activity_30": 895.66809}, "trend_signal": 0, "fair_value": 801.971217, "relative_strength": 0.0, "rate_of_change": 0.10259184827331445, "market_dynamics": -0.515921, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 927.559998, "high": 933.460022, "low": 908.119995, "close": 917.390015, "volume": 243774000}, "trend_line": 894.720335, "activity_lines": {"activity_5": 913.058012, "activity_10": 892.931464, "activity_20": 896.748102, "activity_30": 897.170586}, "trend_signal": 0, "fair_value": 803.350127, "relative_strength": 0.0, "rate_of_change": 0.06923152620055402, "market_dynamics": -0.305322, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 926.309998, "high": 934.559998, "low": 921.869995, "close": 922.929993, "volume": 250304000}, "trend_line": 896.030668, "activity_lines": {"activity_5": 919.068005, "activity_10": 899.648916, "activity_20": 898.766054, "activity_30": 898.990564}, "trend_signal": 1, "fair_value": 804.774742, "relative_strength": 0.0, "rate_of_change": 0.14645168425729524, "market_dynamics": -0.136723, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 917.280029, "high": 930.219971, "low": 912.909973, "close": 929.929993, "volume": 223446200}, "trend_line": 897.889001, "activity_lines": {"activity_5": 924.072001, "activity_10": 907.491823, "activity_20": 901.295291, "activity_30": 901.177617}, "trend_signal": 1, "fair_value": 806.36423, "relative_strength": 0.0, "rate_of_change": 0.20739613791879902, "market_dynamics": 0.062033, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 927.73999, "high": 940.400024, "low": 920.27002, "close": 922.619995, "volume": 236744000}, "trend_line": 899.893001, "activity_lines": {"activity_5": 924.485999, "activity_10": 913.597094, "activity_20": 903.053623, "activity_30": 902.773165}, "trend_signal": 1, "fair_value": 808.20314, "relative_strength": 0.0, "rate_of_change": 0.22319017136507047, "market_dynamics": 0.126607, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 924.02002, "high": 926.109985, "low": 906.580017, "close": 908.52002, "volume": 307183700}, "trend_line": 900.850336, "activity_lines": {"activity_5": 919.074671, "activity_10": 915.660005, "activity_20": 903.36772, "activity_30": 903.329747}, "trend_signal": 1, "fair_value": 809.794166, "relative_strength": 0.0, "rate_of_change": 0.10638320321817278, "market_dynamics": 0.280126, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 907.5, "high": 929.909973, "low": 907.5, "close": 920.140015, "volume": 242752300}, "trend_line": 902.13067, "activity_lines": {"activity_5": 919.028675, "activity_10": 918.218189, "activity_20": 904.852388, "activity_30": 904.574242}, "trend_signal": 1, "fair_value": 811.489422, "relative_strength": 0.0, "rate_of_change": 0.1421250510584301, "market_dynamics": 0.356653, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 921.049988, "high": 921.090027, "low": 902.190002, "close": 908.440002, "volume": 224076700}, "trend_line": 902.689671, "activity_lines": {"activity_5": 914.899341, "activity_10": 917.413824, "activity_20": 905.241625, "activity_30": 904.981296}, "trend_signal": 1, "fair_value": 812.990833, "relative_strength": 0.0, "rate_of_change": 0.06196452671318297, "market_dynamics": 0.336275, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 907.210022, "high": 927.700012, "low": 904.73999, "close": 921.48999, "volume": 229230200}, "trend_line": 903.621004, "activity_lines": {"activity_5": 916.086003, "activity_10": 918.334912, "activity_20": 907.055481, "activity_30": 906.19422}, "trend_signal": 1, "fair_value": 814.59064, "relative_strength": 0.0, "rate_of_change": 0.10317310920022647, "market_dynamics": 0.405513, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 918.080017, "high": 927.289978, "low": 902.109985, "close": 911.849976, "volume": 202666400}, "trend_line": 904.83467, "activity_lines": {"activity_5": 914.621993, "activity_10": 917.069453, "activity_20": 908.027859, "activity_30": 906.725121}, "trend_signal": 1, "fair_value": 815.916345, "relative_strength": 0.0, "rate_of_change": 0.13431139765759464, "market_dynamics": 0.387003, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 912.390015, "high": 915.859985, "low": 900.890015, "close": 905.369995, "volume": 188963900}, "trend_line": 905.690336, "activity_lines": {"activity_5": 911.715991, "activity_10": 914.514724, "activity_20": 908.431049, "activity_30": 906.759658}, "trend_signal": 1, "fair_value": 817.044102, "relative_strength": 0.0, "rate_of_change": 0.09456600508024765, "market_dynamics": 0.29314, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 913.950012, "high": 916.460022, "low": 882.590027, "close": 884.869995, "volume": 245138500}, "trend_line": 905.699668, "activity_lines": {"activity_5": 902.186658, "activity_10": 908.696905, "activity_20": 906.910286, "activity_30": 905.41641}, "trend_signal": 0, "fair_value": 818.083397, "relative_strength": 0.0, "rate_of_change": 0.0010303742492370086, "market_dynamics": 0.15218, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 888.049988, "high": 895.890015, "low": 882.419983, "close": 891.359985, "volume": 230485100}, "trend_line": 905.735002, "activity_lines": {"activity_5": 897.171989, "activity_10": 904.650357, "activity_20": 906.106475, "activity_30": 904.491269}, "trend_signal": 0, "fair_value": 819.144935, "relative_strength": 0.0, "rate_of_change": 0.0039012932485732563, "market_dynamics": -0.177522, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 894.97998, "high": 901.890015, "low": 890.880005, "close": 895.77002, "volume": 182194000}, "trend_line": 905.119336, "activity_lines": {"activity_5": 894.765999, "activity_10": 901.979634, "activity_20": 905.834429, "activity_30": 903.848367}, "trend_signal": 0, "fair_value": 820.274743, "relative_strength": 0.0, "rate_of_change": -0.06797418656014718, "market_dynamics": -0.502278, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 896.409973, "high": 916.289978, "low": 891.77002, "close": 912.919983, "volume": 168290100}, "trend_line": 905.505668, "activity_lines": {"activity_5": 899.791329, "activity_10": 903.048177, "activity_20": 907.251379, "activity_30": 904.351635}, "trend_signal": 0, "fair_value": 821.60705, "relative_strength": 0.0, "rate_of_change": 0.042682990478068686, "market_dynamics": -0.686199, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 912.539978, "high": 913.419983, "low": 896.619995, "close": 896.619995, "volume": 212313900}, "trend_line": 904.661668, "activity_lines": {"activity_5": 899.311995, "activity_10": 901.329449, "activity_20": 906.774855, "activity_30": 903.778366}, "trend_signal": 0, "fair_value": 823.004807, "relative_strength": 0.0, "rate_of_change": -0.09320758884526949, "market_dynamics": -0.785292, "expectation": {"probability": 64.295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 896.48999, "high": 905.640015, "low": 883.890015, "close": 898.679993, "volume": 203436500}, "trend_line": 903.814335, "activity_lines": {"activity_5": 900.102661, "activity_10": 900.20163, "activity_20": 906.127568, "activity_30": 903.392451}, "trend_signal": 0, "fair_value": 824.368332, "relative_strength": 0.0, "rate_of_change": -0.09366297147011816, "market_dynamics": -0.8077, "expectation": {"probability": 58.7485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 901.880005, "high": 913.630005, "low": 899.780029, "close": 908.890015, "volume": 212934100}, "trend_line": 902.557003, "activity_lines": {"activity_5": 903.376001, "activity_10": 901.320361, "activity_20": 906.231332, "activity_30": 903.719914}, "trend_signal": 0, "fair_value": 825.932819, "relative_strength": 0.0, "rate_of_change": -0.1391139696849375, "market_dynamics": -0.673159, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 911.369995, "high": 934.98999, "low": 910.460022, "close": 929.940002, "volume": 282366400}, "trend_line": 902.302336, "activity_lines": {"activity_5": 912.497335, "activity_10": 906.258181, "activity_20": 908.168189, "activity_30": 905.486559}, "trend_signal": 1, "fair_value": 827.796024, "relative_strength": 0.0, "rate_of_change": -0.02821616797094869, "market_dynamics": -0.31557, "expectation": {"probability": 55.7236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 932.679993, "high": 939.039978, "low": 927.599976, "close": 938.349976, "volume": 232268000}, "trend_line": 902.850002, "activity_lines": {"activity_5": 922.143994, "activity_10": 912.57145, "activity_20": 910.752139, "activity_30": 907.812214}, "trend_signal": 1, "fair_value": 829.70455, "relative_strength": 0.0, "rate_of_change": 0.06069650694111129, "market_dynamics": 0.068358, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 940.460022, "high": 963.460022, "low": 936.799988, "close": 961.51001, "volume": 245627600}, "trend_line": 904.522335, "activity_lines": {"activity_5": 937.815332, "activity_10": 922.613816, "activity_20": 915.386521, "activity_30": 911.59673}, "trend_signal": 1, "fair_value": 831.719935, "relative_strength": 0.0, "rate_of_change": 0.18522822133193953, "market_dynamics": 0.587224, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 963.450012, "high": 968.72998, "low": 940.140015, "close": 940.460022, "volume": 259049900}, "trend_line": 905.683335, "activity_lines": {"activity_5": 942.144006, "activity_10": 927.808184, "activity_20": 917.870381, "activity_30": 913.915291}, "trend_signal": 1, "fair_value": 833.706345, "relative_strength": 0.0, "rate_of_change": 0.1283550394584848, "market_dynamics": 0.955239, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 947.599976, "high": 960.98999, "low": 941.76001, "close": 955.859985, "volume": 241712400}, "trend_line": 907.051001, "activity_lines": {"activity_5": 948.820666, "activity_10": 934.791818, "activity_20": 921.711046, "activity_30": 917.152494}, "trend_signal": 1, "fair_value": 835.651217, "relative_strength": 0.0, "rate_of_change": 0.15100929288932818, "market_dynamics": 1.077019, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 960.76001, "high": 979.109985, "low": 959.090027, "close": 978.969971, "volume": 209081000}, "trend_line": 909.434666, "activity_lines": {"activity_5": 960.069324, "activity_10": 944.80454, "activity_20": 927.595853, "activity_30": 921.792428}, "trend_signal": 1, "fair_value": 837.647691, "relative_strength": 0.0, "rate_of_change": 0.26279283054337876, "market_dynamics": 1.217953, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 984.039978, "high": 985.969971, "low": 970.869995, "close": 971.460022, "volume": 232453700}, "trend_line": 913.773667, "activity_lines": {"activity_5": 965.546, "activity_10": 951.93909, "activity_20": 932.531903, "activity_30": 925.794063}, "trend_signal": 1, "fair_value": 839.568075, "relative_strength": 0.0, "rate_of_change": 0.47710969926893604, "market_dynamics": 1.225437, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 971.890015, "high": 976.640015, "low": 950.650024, "close": 950.77002, "volume": 227816000}, "trend_line": 918.147335, "activity_lines": {"activity_5": 961.918673, "activity_10": 954.247458, "activity_20": 935.264905, "activity_30": 928.180925}, "trend_signal": 1, "fair_value": 841.156922, "relative_strength": 0.0, "rate_of_change": 0.478637999534293, "market_dynamics": 1.203305, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 964.380005, "high": 974.289978, "low": 939.960022, "close": 951.919983, "volume": 221483100}, "trend_line": 921.471334, "activity_lines": {"activity_5": 959.390666, "activity_10": 955.780363, "activity_20": 937.906237, "activity_30": 930.359805}, "trend_signal": 1, "fair_value": 842.691345, "relative_strength": 0.0, "rate_of_change": 0.3620332895700185, "market_dynamics": 1.107753, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 952.179993, "high": 952.840027, "low": 916.789978, "close": 926.690002, "volume": 247757300}, "trend_line": 923.266333, "activity_lines": {"activity_5": 947.688668, "activity_10": 951.758, "activity_20": 937.99338, "activity_30": 930.696494}, "trend_signal": 1, "fair_value": 843.997499, "relative_strength": 0.0, "rate_of_change": 0.19479705268835584, "market_dynamics": 0.847358, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 932.02002, "high": 945.090027, "low": 923.559998, "close": 943.369995, "volume": 269016400}, "trend_line": 924.790999, "activity_lines": {"activity_5": 943.491333, "activity_10": 950.444727, "activity_20": 939.582189, "activity_30": 931.993504}, "trend_signal": 1, "fair_value": 845.358589, "relative_strength": 0.0, "rate_of_change": 0.16513826460517375, "market_dynamics": 0.648892, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 940.669983, "high": 953.73999, "low": 940.609985, "close": 947.5, "volume": 220553100}, "trend_line": 926.183, "activity_lines": {"activity_5": 943.043998, "activity_10": 949.638181, "activity_20": 941.460142, "activity_30": 933.458601}, "trend_signal": 1, "fair_value": 846.790191, "relative_strength": 0.0, "rate_of_change": 0.1505206042776306, "market_dynamics": 0.436214, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 948.02002, "high": 951.02002, "low": 937.299988, "close": 939.590027, "volume": 356104400}, "trend_line": 926.472667, "activity_lines": {"activity_5": 941.55734, "activity_10": 947.227095, "activity_20": 942.415002, "activity_30": 934.32357}, "trend_signal": 1, "fair_value": 848.326025, "relative_strength": 0.0, "rate_of_change": 0.03127535271107423, "market_dynamics": 0.333167, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 942.289978, "high": 946.929993, "low": 929.599976, "close": 944.590027, "volume": 328584300}, "trend_line": 927.379334, "activity_lines": {"activity_5": 942.482682, "activity_10": 946.123645, "activity_20": 943.6831, "activity_30": 935.492432}, "trend_signal": 1, "fair_value": 849.887115, "relative_strength": 0.0, "rate_of_change": 0.09786225026323096, "market_dynamics": 0.298847, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 944.440002, "high": 946.669983, "low": 939.97998, "close": 941.369995, "volume": 74661600}, "trend_line": 927.994, "activity_lines": {"activity_5": 942.823344, "activity_10": 944.359644, "activity_20": 944.360147, "activity_30": 936.395056}, "trend_signal": 1, "fair_value": 851.504807, "relative_strength": 0.0, "rate_of_change": 0.06627988973496542, "market_dynamics": -0.061628, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 945.02002, "high": 969.900024, "low": 941.950012, "close": 967.590027, "volume": 128542000}, "trend_line": 929.249335, "activity_lines": {"activity_5": 950.92535, "activity_10": 947.626375, "activity_20": 947.296197, "activity_30": 938.949638}, "trend_signal": 1, "fair_value": 853.064615, "relative_strength": 0.0, "rate_of_change": 0.1352740427200979, "market_dynamics": -0.175691, "expectation": {"probability": 55.1972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 977.640015, "high": 992.77002, "low": 964.570007, "close": 988.169983, "volume": 310370400}, "trend_line": 931.434334, "activity_lines": {"activity_5": 964.272673, "activity_10": 954.841825, "activity_20": 951.850242, "activity_30": 942.75097}, "trend_signal": 1, "fair_value": 854.60391, "relative_strength": 0.0, "rate_of_change": 0.23513592291137467, "market_dynamics": -0.127819, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 991.080017, "high": 1013.789978, "low": 985.26001, "close": 1010.210022, "volume": 278515500}, "trend_line": 934.824001, "activity_lines": {"activity_5": 982.255343, "activity_10": 965.760737, "activity_20": 958.145006, "activity_30": 947.833273}, "trend_signal": 1, "fair_value": 856.344743, "relative_strength": 0.0, "rate_of_change": 0.36391905218300846, "market_dynamics": 0.111354, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 997.700012, "high": 1007.280029, "low": 982.5, "close": 1000.119995, "volume": 265356200}, "trend_line": 937.49, "activity_lines": {"activity_5": 992.166671, "activity_10": 973.764371, "activity_20": 962.93791, "activity_30": 952.045917}, "trend_signal": 1, "fair_value": 857.943782, "relative_strength": 0.0, "rate_of_change": 0.28518726489137886, "market_dynamics": 0.531957, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1001.469971, "high": 1017.390015, "low": 993.700012, "close": 1001.650024, "volume": 301296600}, "trend_line": 940.597001, "activity_lines": {"activity_5": 998.886011, "activity_10": 981.169829, "activity_20": 967.393483, "activity_30": 956.185274}, "trend_signal": 1, "fair_value": 859.468077, "relative_strength": 0.0, "rate_of_change": 0.3314169751143978, "market_dynamics": 0.828934, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.619995, "high": 1014.72998, "low": 979.330017, "close": 995.349976, "volume": 336868100}, "trend_line": 943.059001, "activity_lines": {"activity_5": 999.486666, "activity_10": 986.066913, "activity_20": 970.807338, "activity_30": 959.717724}, "trend_signal": 1, "fair_value": 861.026602, "relative_strength": 0.0, "rate_of_change": 0.2617486550969759, "market_dynamics": 0.923876, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 995.830017, "high": 1013.780029, "low": 985.869995, "close": 993.820007, "volume": 387111300}, "trend_line": 945.791335, "activity_lines": {"activity_5": 997.726668, "activity_10": 989.740731, "activity_20": 973.764005, "activity_30": 962.992627}, "trend_signal": 1, "fair_value": 862.493141, "relative_strength": 0.0, "rate_of_change": 0.2897309709257562, "market_dynamics": 0.976501, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 997.23999, "high": 1019.179993, "low": 988.780029, "close": 1017.659973, "volume": 312934500}, "trend_line": 949.534334, "activity_lines": {"activity_5": 1003.536658, "activity_10": 996.906907, "activity_20": 978.727002, "activity_30": 967.629314}, "trend_signal": 1, "fair_value": 864.231923, "relative_strength": 0.0, "rate_of_change": 0.39575314992708627, "market_dynamics": 1.165132, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.219971, "high": 1031.790039, "low": 1011.909973, "close": 1027.02002, "volume": 369955000}, "trend_line": 954.272669, "activity_lines": {"activity_5": 1011.969999, "activity_10": 1004.355455, "activity_20": 984.314051, "activity_30": 972.62839}, "trend_signal": 1, "fair_value": 865.939936, "relative_strength": 0.0, "rate_of_change": 0.49901671064798026, "market_dynamics": 1.375263, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1016.200012, "high": 1019.580017, "low": 972.280029, "close": 980.340027, "volume": 387664800}, "trend_line": 957.23867, "activity_lines": {"activity_5": 1003.050008, "activity_10": 1001.818005, "activity_20": 985.043196, "activity_30": 974.310155}, "trend_signal": 1, "fair_value": 867.461154, "relative_strength": 0.0, "rate_of_change": 0.3108127368992065, "market_dynamics": 1.274774, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 963.929993, "high": 1010.98999, "low": 959.909973, "close": 1001.659973, "volume": 365889600}, "trend_line": 960.768335, "activity_lines": {"activity_5": 1002.657332, "activity_10": 1002.448363, "activity_20": 987.686241, "activity_30": 977.176046}, "trend_signal": 1, "fair_value": 869.25109, "relative_strength": 0.0, "rate_of_change": 0.3687340587692746, "market_dynamics": 1.112089, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1005.419983, "high": 1017.859985, "low": 961.619995, "close": 961.619995, "volume": 460548200}, "trend_line": 962.391669, "activity_lines": {"activity_5": 988.497331, "activity_10": 995.179271, "activity_20": 986.407907, "activity_30": 977.230992}, "trend_signal": 1, "fair_value": 870.724231, "relative_strength": 0.0, "rate_of_change": 0.16896206305550232, "market_dynamics": 0.677473, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 946.890015, "high": 986.690002, "low": 942.190002, "close": 960.219971, "volume": 344777000}, "trend_line": 964.511668, "activity_lines": {"activity_5": 976.017322, "activity_10": 988.138357, "activity_20": 985.043094, "activity_30": 977.090882}, "trend_signal": 1, "fair_value": 872.032179, "relative_strength": 0.0, "rate_of_change": 0.22028442974811402, "market_dynamics": 0.082429, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 958.369995, "high": 979.340027, "low": 956.98999, "close": 975.859985, "volume": 277196400}, "trend_line": 967.084334, "activity_lines": {"activity_5": 972.579984, "activity_10": 984.849991, "activity_20": 985.122807, "activity_30": 977.823032}, "trend_signal": 1, "fair_value": 873.416923, "relative_strength": 0.0, "rate_of_change": 0.26673249120300185, "market_dynamics": -0.254961, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 973.299988, "high": 1014.070007, "low": 968.130005, "close": 1010.25, "volume": 303528800}, "trend_line": 970.463001, "activity_lines": {"activity_5": 984.016654, "activity_10": 988.255447, "activity_20": 988.363759, "activity_30": 980.607913}, "trend_signal": 1, "fair_value": 875.012115, "relative_strength": 0.0, "rate_of_change": 0.34936632527437367, "market_dynamics": -0.516383, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1005.590027, "high": 1025.439941, "low": 1003.109985, "close": 1023.679993, "volume": 352587300}, "trend_line": 973.587667, "activity_lines": {"activity_5": 997.93599, "activity_10": 993.946356, "activity_20": 992.485854, "activity_30": 984.041268}, "trend_signal": 1, "fair_value": 876.688333, "relative_strength": 0.0, "rate_of_change": 0.32197682928460736, "market_dynamics": -0.462609, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1018.369995, "high": 1027.900024, "low": 1008.130005, "close": 1020.599976, "volume": 270898900}, "trend_line": 976.329334, "activity_lines": {"activity_5": 1009.360653, "activity_10": 998.562171, "activity_20": 995.932184, "activity_30": 987.07432}, "trend_signal": 1, "fair_value": 878.368525, "relative_strength": 0.0, "rate_of_change": 0.281604532691765, "market_dynamics": -0.387986, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1017.619995, "high": 1022.289978, "low": 994.76001, "close": 1014.090027, "volume": 247701200}, "trend_line": 978.082001, "activity_lines": {"activity_5": 1014.683334, "activity_10": 1001.50745, "activity_20": 998.410425, "activity_30": 989.510494}, "trend_signal": 1, "fair_value": 880.058333, "relative_strength": 0.0, "rate_of_change": 0.1795159623873366, "market_dynamics": -0.287998, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1015.179993, "high": 1036.02002, "low": 1003.210022, "close": 1017.5, "volume": 324684700}, "trend_line": 980.65, "activity_lines": {"activity_5": 1017.551335, "activity_10": 1005.137632, "activity_20": 1000.858663, "activity_30": 992.05359}, "trend_signal": 1, "fair_value": 881.75391, "relative_strength": 0.0, "rate_of_change": 0.26255457082069195, "market_dynamics": -0.221804, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1018.830017, "high": 1024.26001, "low": 998.710022, "close": 1010.440002, "volume": 272416400}, "trend_line": 982.469334, "activity_lines": {"activity_5": 1015.290002, "activity_10": 1007.65727, "activity_20": 1002.28733, "activity_30": 993.975526}, "trend_signal": 1, "fair_value": 883.313782, "relative_strength": 0.0, "rate_of_change": 0.1855232753785781, "market_dynamics": -0.313103, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1005.159973, "high": 1048.560059, "low": 1004.150024, "close": 1045.050049, "volume": 290458700}, "trend_line": 984.672003, "activity_lines": {"activity_5": 1024.552686, "activity_10": 1015.922371, "activity_20": 1006.683287, "activity_30": 998.012991}, "trend_signal": 1, "fair_value": 885.090641, "relative_strength": 0.0, "rate_of_change": 0.22419722669939482, "market_dynamics": -0.1182, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.819946, "high": 1056.800049, "low": 1031.719971, "close": 1034.930054, "volume": 299014800}, "trend_line": 986.787671, "activity_lines": {"activity_5": 1029.017367, "activity_10": 1021.558563, "activity_20": 1009.746578, "activity_30": 1001.255446}, "trend_signal": 1, "fair_value": 886.821475, "relative_strength": 0.0, "rate_of_change": 0.21486017613522296, "market_dynamics": 0.034625, "expectation": {"probability": 53.4587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c045695-ae4b-477d-bea9-450c16d29118/", "share_image": "https://sharemaestro.com/terminal/1c045695-ae4b-477d-bea9-450c16d29118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}