{"ticker": {"uuid": "1c045695-ae4b-477d-bea9-450c16d29118", "symbol": "^AEX", "name": "AEX Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ^AEX rose 8.78%, moving from 1,010.44 to 1,099.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is undecided at 54.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "1,099.18"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 1093.109985, "high": 1112.170044, "low": 1081.130005, "close": 1099.180054, "volume": 307862600}, "trend_line": 1026.667006, "activity_lines": {"activity_5": 1092.24069, "activity_10": 1083.701292, "activity_20": 1061.553826, "activity_30": 1044.948528}, "trend_signal": 1, "fair_value": 904.603591, "relative_strength": 0.0, "rate_of_change": 0.429073357262879, "market_dynamics": 1.417606, "expectation": {"probability": 54.0029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 769.47998, "high": 780.659973, "low": 763.109985, "close": 765.159973, "volume": 101740400}, "trend_line": 759.234996, "activity_lines": {"activity_5": 775.058667, "activity_10": 772.507273, "activity_20": 768.423425, "activity_30": 764.139609}, "trend_signal": 1, "fair_value": 709.174484, "relative_strength": 0.0, "rate_of_change": 0.07521995936625503, "market_dynamics": 0.177629, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.01001, "high": 768.559998, "low": 729.609985, "close": 735.039978, "volume": 277900}, "trend_line": 759.114994, "activity_lines": {"activity_5": 761.083993, "activity_10": 766.134179, "activity_20": 765.558804, "activity_30": 762.57864}, "trend_signal": 1, "fair_value": 710.351856, "relative_strength": 0.0, "rate_of_change": -0.015805646556365995, "market_dynamics": -0.081549, "expectation": {"probability": 59.4852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 735.690002, "high": 749.210022, "low": 731.960022, "close": 733.369995, "volume": 236800}, "trend_line": 758.538328, "activity_lines": {"activity_5": 749.478658, "activity_10": 759.898906, "activity_20": 762.635804, "activity_30": 760.917673}, "trend_signal": 0, "fair_value": 711.483715, "relative_strength": 0.0, "rate_of_change": -0.0759655657651317, "market_dynamics": -0.714755, "expectation": {"probability": 56.8896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 739.340027, "high": 749.97998, "low": 737.51001, "close": 746.049988, "volume": 105713300}, "trend_line": 757.944661, "activity_lines": {"activity_5": 744.791988, "activity_10": 756.68454, "activity_20": 761.04647, "activity_30": 760.111973}, "trend_signal": 0, "fair_value": 712.802817, "relative_strength": 0.0, "rate_of_change": -0.07826460154825324, "market_dynamics": -1.090938, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 750.47998, "high": 754.76001, "low": 732.75, "close": 739.090027, "volume": 31456000}, "trend_line": 757.506997, "activity_lines": {"activity_5": 741.0, "activity_10": 752.396545, "activity_20": 758.867378, "activity_30": 758.895545}, "trend_signal": 0, "fair_value": 714.002048, "relative_strength": 0.0, "rate_of_change": -0.05774352964273215, "market_dynamics": -1.310426, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 741.419983, "high": 749.27002, "low": 731.150024, "close": 741.51001, "volume": 326200}, "trend_line": 756.722664, "activity_lines": {"activity_5": 740.256006, "activity_10": 749.182183, "activity_20": 757.028761, "activity_30": 757.863482}, "trend_signal": 0, "fair_value": 715.224228, "relative_strength": 0.0, "rate_of_change": -0.10354135382328974, "market_dynamics": -1.267298, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.679993, "high": 741.039978, "low": 726.659973, "close": 730.090027, "volume": 199173700}, "trend_line": 756.178666, "activity_lines": {"activity_5": 737.282015, "activity_10": 744.109825, "activity_20": 754.183383, "activity_30": 756.145247}, "trend_signal": 0, "fair_value": 716.436921, "relative_strength": 0.0, "rate_of_change": -0.07188868866758136, "market_dynamics": -1.152329, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 728.390015, "high": 736.200012, "low": 715.619995, "close": 728.789978, "volume": 51913000}, "trend_line": 755.119332, "activity_lines": {"activity_5": 734.204671, "activity_10": 739.689093, "activity_20": 751.311286, "activity_30": 754.378235}, "trend_signal": 0, "fair_value": 717.56301, "relative_strength": 0.0, "rate_of_change": -0.14009043730414306, "market_dynamics": -1.191591, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 730.650024, "high": 731.909973, "low": 715.320007, "close": 726.700012, "volume": 262600}, "trend_line": 754.574998, "activity_lines": {"activity_5": 730.736007, "activity_10": 735.705822, "activity_20": 748.355382, "activity_30": 752.54473}, "trend_signal": 0, "fair_value": 718.585639, "relative_strength": 0.0, "rate_of_change": -0.07208582497261973, "market_dynamics": -1.238335, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 726.859985, "high": 744.929993, "low": 724.159973, "close": 733.900024, "volume": 266700}, "trend_line": 754.957332, "activity_lines": {"activity_5": 730.957344, "activity_10": 734.260189, "activity_20": 746.277575, "activity_30": 751.210861}, "trend_signal": 0, "fair_value": 719.647946, "relative_strength": 0.0, "rate_of_change": 0.050668787199851094, "market_dynamics": -1.203699, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 736.809998, "high": 738.429993, "low": 716.23999, "close": 716.23999, "volume": 259100}, "trend_line": 754.438332, "activity_lines": {"activity_5": 725.638004, "activity_10": 730.309278, "activity_20": 742.679574, "activity_30": 748.712968}, "trend_signal": 0, "fair_value": 720.685767, "relative_strength": 0.0, "rate_of_change": -0.06874560693716204, "market_dynamics": -1.325431, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 716.450012, "high": 724.26001, "low": 711.690002, "close": 714.25, "volume": 259100}, "trend_line": 753.040666, "activity_lines": {"activity_5": 721.340002, "activity_10": 726.886005, "activity_20": 739.12386, "activity_30": 746.120172}, "trend_signal": 0, "fair_value": 721.841985, "relative_strength": 0.0, "rate_of_change": -0.1852591445472787, "market_dynamics": -1.386634, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 717.400024, "high": 739.549988, "low": 712.77002, "close": 736.309998, "volume": 283062000}, "trend_line": 752.256331, "activity_lines": {"activity_5": 725.451335, "activity_10": 727.85164, "activity_20": 737.883717, "activity_30": 745.040775}, "trend_signal": 0, "fair_value": 722.889485, "relative_strength": 0.0, "rate_of_change": -0.10415572961898208, "market_dynamics": -1.191998, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 738.299988, "high": 749.830017, "low": 729.940002, "close": 746.309998, "volume": 281700}, "trend_line": 751.753331, "activity_lines": {"activity_5": 732.394666, "activity_10": 730.582002, "activity_20": 737.769336, "activity_30": 744.65714}, "trend_signal": 0, "fair_value": 723.847433, "relative_strength": 0.0, "rate_of_change": -0.0668655057155036, "market_dynamics": -1.013212, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 750.219971, "high": 764.349976, "low": 748.909973, "close": 758.590027, "volume": 323600}, "trend_line": 751.633331, "activity_lines": {"activity_5": 742.124007, "activity_10": 735.54037, "activity_20": 738.873481, "activity_30": 745.098217}, "trend_signal": 0, "fair_value": 724.853651, "relative_strength": 0.0, "rate_of_change": -0.015962682844434854, "market_dynamics": -0.547975, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 757.890015, "high": 766.340027, "low": 757.119995, "close": 765.659973, "volume": 88000000}, "trend_line": 751.872331, "activity_lines": {"activity_5": 752.563998, "activity_10": 741.429637, "activity_20": 740.724049, "activity_30": 746.003162}, "trend_signal": 0, "fair_value": 725.840767, "relative_strength": 0.0, "rate_of_change": 0.03179741905299204, "market_dynamics": 0.076186, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 764.659973, "high": 772.340027, "low": 758.969971, "close": 771.369995, "volume": 365500}, "trend_line": 752.568665, "activity_lines": {"activity_5": 761.612663, "activity_10": 747.917999, "activity_20": 743.06062, "activity_30": 747.261076}, "trend_signal": 0, "fair_value": 726.838844, "relative_strength": 0.0, "rate_of_change": 0.09261332958932611, "market_dynamics": 0.464516, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 770.299988, "high": 783.599976, "low": 768.469971, "close": 781.849976, "volume": 283400}, "trend_line": 753.530664, "activity_lines": {"activity_5": 770.346655, "activity_10": 755.561267, "activity_20": 746.431284, "activity_30": 749.150193}, "trend_signal": 0, "fair_value": 727.911856, "relative_strength": 0.0, "rate_of_change": 0.1278287344052508, "market_dynamics": 0.793596, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 782.419983, "high": 798.090027, "low": 780.400024, "close": 793.130005, "volume": 397100}, "trend_line": 754.398332, "activity_lines": {"activity_5": 779.804659, "activity_10": 764.290723, "activity_20": 750.837666, "activity_30": 751.704989}, "trend_signal": 0, "fair_value": 728.98801, "relative_strength": 0.0, "rate_of_change": 0.11514700614758003, "market_dynamics": 0.955444, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 790.190002, "high": 796.0, "low": 782.609985, "close": 785.450012, "volume": 254400}, "trend_line": 754.984666, "activity_lines": {"activity_5": 783.581331, "activity_10": 770.415998, "activity_20": 754.518048, "activity_30": 753.708323}, "trend_signal": 0, "fair_value": 730.007754, "relative_strength": 0.0, "rate_of_change": 0.07772207004296044, "market_dynamics": 0.902214, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 788.51001, "high": 790.210022, "low": 785.460022, "close": 786.820007, "volume": 35509700}, "trend_line": 755.714667, "activity_lines": {"activity_5": 786.024003, "activity_10": 775.853091, "activity_20": 758.268239, "activity_30": 755.762216}, "trend_signal": 1, "fair_value": 731.047562, "relative_strength": 0.0, "rate_of_change": 0.09669083795670304, "market_dynamics": 0.936553, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 790.690002, "high": 792.48999, "low": 771.570007, "close": 778.700012, "volume": 213200}, "trend_line": 756.360667, "activity_lines": {"activity_5": 784.349341, "activity_10": 778.530547, "activity_20": 761.141954, "activity_30": 757.245141}, "trend_signal": 1, "fair_value": 731.900767, "relative_strength": 0.0, "rate_of_change": 0.08548199845909196, "market_dynamics": 0.877418, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 777.130005, "high": 785.340027, "low": 773.5, "close": 781.859985, "volume": 51929900}, "trend_line": 756.665334, "activity_lines": {"activity_5": 783.239335, "activity_10": 780.610727, "activity_20": 764.108715, "activity_30": 758.890259}, "trend_signal": 1, "fair_value": 732.734934, "relative_strength": 0.0, "rate_of_change": 0.04028065092390572, "market_dynamics": 0.829047, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 783.919983, "high": 784.950012, "low": 766.659973, "close": 778.890015, "volume": 267200}, "trend_line": 757.408335, "activity_lines": {"activity_5": 781.138672, "activity_10": 781.322729, "activity_20": 766.561716, "activity_30": 760.324109}, "trend_signal": 1, "fair_value": 733.493652, "relative_strength": 0.0, "rate_of_change": 0.09819413770050361, "market_dynamics": 0.752777, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 784.820007, "high": 818.960022, "low": 783.099976, "close": 817.73999, "volume": 273800}, "trend_line": 758.868335, "activity_lines": {"activity_5": 792.937333, "activity_10": 788.506, "activity_20": 772.558334, "activity_30": 764.216474}, "trend_signal": 1, "fair_value": 734.651536, "relative_strength": 0.0, "rate_of_change": 0.19276260011055152, "market_dynamics": 0.81726, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 818.799988, "high": 827.570007, "low": 816.830017, "close": 822.530029, "volume": 328387500}, "trend_line": 761.168669, "activity_lines": {"activity_5": 804.180009, "activity_10": 795.484733, "activity_20": 778.636622, "activity_30": 768.32368}, "trend_signal": 1, "fair_value": 735.736729, "relative_strength": 0.0, "rate_of_change": 0.30312689222960143, "market_dynamics": 1.087924, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 824.030029, "high": 851.950012, "low": 821.580017, "close": 851.77002, "volume": 330651800}, "trend_line": 763.59667, "activity_lines": {"activity_5": 822.78868, "activity_10": 806.745827, "activity_20": 787.113862, "activity_30": 774.168929}, "trend_signal": 1, "fair_value": 736.858139, "relative_strength": 0.0, "rate_of_change": 0.31898330802157526, "market_dynamics": 1.33262, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 852.710022, "high": 858.109985, "low": 838.219971, "close": 858.109985, "volume": 285341000}, "trend_line": 766.408669, "activity_lines": {"activity_5": 838.639339, "activity_10": 817.697824, "activity_20": 795.615479, "activity_30": 780.266562}, "trend_signal": 1, "fair_value": 738.009613, "relative_strength": 0.0, "rate_of_change": 0.3682571062024163, "market_dynamics": 1.660888, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 853.630005, "high": 861.630005, "low": 843.5, "close": 854.969971, "volume": 262077700}, "trend_line": 768.432001, "activity_lines": {"activity_5": 848.359994, "activity_10": 826.692363, "activity_20": 803.202238, "activity_30": 785.980194}, "trend_signal": 1, "fair_value": 739.315447, "relative_strength": 0.0, "rate_of_change": 0.2640017110766765, "market_dynamics": 1.801553, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 853.02002, "high": 854.340027, "low": 844.090027, "close": 854.099976, "volume": 322636800}, "trend_line": 771.144999, "activity_lines": {"activity_5": 852.718653, "activity_10": 834.404358, "activity_20": 810.095331, "activity_30": 791.50716}, "trend_signal": 1, "fair_value": 740.598972, "relative_strength": 0.0, "rate_of_change": 0.35305635325824625, "market_dynamics": 1.788623, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 857.150024, "high": 872.0, "low": 849.809998, "close": 861.960022, "volume": 264248600}, "trend_line": 774.371668, "activity_lines": {"activity_5": 857.273328, "activity_10": 842.297271, "activity_20": 817.164619, "activity_30": 797.366194}, "trend_signal": 1, "fair_value": 741.781985, "relative_strength": 0.0, "rate_of_change": 0.41842571814435325, "market_dynamics": 1.729095, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 855.450012, "high": 864.599976, "low": 849.890015, "close": 851.780029, "volume": 436559800}, "trend_line": 778.263003, "activity_lines": {"activity_5": 855.806006, "activity_10": 846.973095, "activity_20": 822.570479, "activity_30": 802.360282}, "trend_signal": 1, "fair_value": 742.872242, "relative_strength": 0.0, "rate_of_change": 0.5025151565849936, "market_dynamics": 1.603833, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 854.830017, "high": 877.090027, "low": 852.789978, "close": 876.340027, "volume": 261038100}, "trend_line": 783.02867, "activity_lines": {"activity_5": 862.524683, "activity_10": 854.785645, "activity_20": 829.660481, "activity_30": 808.687832}, "trend_signal": 1, "fair_value": 744.024293, "relative_strength": 0.0, "rate_of_change": 0.612346595126533, "market_dynamics": 1.477158, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 875.809998, "high": 883.72998, "low": 873.47998, "close": 881.780029, "volume": 183697900}, "trend_line": 787.553005, "activity_lines": {"activity_5": 869.841357, "activity_10": 861.869467, "activity_20": 836.601769, "activity_30": 815.058887}, "trend_signal": 1, "fair_value": 745.135511, "relative_strength": 0.0, "rate_of_change": 0.5777994054802554, "market_dynamics": 1.361932, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 888.539978, "high": 892.539978, "low": 874.26001, "close": 880.630005, "volume": 207245100}, "trend_line": 792.271004, "activity_lines": {"activity_5": 874.987353, "activity_10": 866.873466, "activity_20": 842.788436, "activity_30": 821.063855}, "trend_signal": 1, "fair_value": 746.207755, "relative_strength": 0.0, "rate_of_change": 0.5990706619169034, "market_dynamics": 1.274838, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 879.580017, "high": 894.52002, "low": 879.190002, "close": 883.450012, "volume": 272407300}, "trend_line": 797.002338, "activity_lines": {"activity_5": 879.304683, "activity_10": 871.24674, "activity_20": 848.662532, "activity_30": 826.946372}, "trend_signal": 1, "fair_value": 747.276024, "relative_strength": 0.0, "rate_of_change": 0.5971863132832842, "market_dynamics": 1.295071, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 883.140015, "high": 890.580017, "low": 858.090027, "close": 860.01001, "volume": 297992600}, "trend_line": 801.333004, "activity_lines": {"activity_5": 874.376013, "activity_10": 870.250558, "activity_20": 851.743342, "activity_30": 831.011383}, "trend_signal": 1, "fair_value": 748.20064, "relative_strength": 0.0, "rate_of_change": 0.5433692968664731, "market_dynamics": 1.105576, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 865.47998, "high": 884.780029, "low": 864.340027, "close": 882.630005, "volume": 293749700}, "trend_line": 806.461005, "activity_lines": {"activity_5": 876.438676, "activity_10": 873.217285, "activity_20": 856.556342, "activity_30": 836.256351}, "trend_signal": 1, "fair_value": 749.322883, "relative_strength": 0.0, "rate_of_change": 0.6399338320526782, "market_dynamics": 0.962359, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 882.580017, "high": 890.119995, "low": 873.51001, "close": 887.440002, "volume": 251606900}, "trend_line": 811.819004, "activity_lines": {"activity_5": 879.685339, "activity_10": 876.612739, "activity_20": 861.347532, "activity_30": 841.480802}, "trend_signal": 1, "fair_value": 750.406409, "relative_strength": 0.0, "rate_of_change": 0.6643841384494406, "market_dynamics": 0.717261, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 890.640015, "high": 911.440002, "low": 888.900024, "close": 910.590027, "volume": 240308300}, "trend_line": 817.708671, "activity_lines": {"activity_5": 890.271346, "activity_10": 883.626923, "activity_20": 867.894391, "activity_30": 847.853126}, "trend_signal": 1, "fair_value": 751.734999, "relative_strength": 0.0, "rate_of_change": 0.7254901611049293, "market_dynamics": 0.513655, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 912.700012, "high": 914.700012, "low": 908.359985, "close": 913.25, "volume": 283556700}, "trend_line": 824.275671, "activity_lines": {"activity_5": 899.746676, "activity_10": 890.097647, "activity_20": 874.098676, "activity_30": 854.017083}, "trend_signal": 1, "fair_value": 753.057371, "relative_strength": 0.0, "rate_of_change": 0.803097757538639, "market_dynamics": 0.521974, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 912.890015, "high": 918.849976, "low": 905.419983, "close": 915.210022, "volume": 186153000}, "trend_line": 830.974339, "activity_lines": {"activity_5": 907.88868, "activity_10": 895.992194, "activity_20": 879.887582, "activity_30": 859.883815}, "trend_signal": 1, "fair_value": 754.351794, "relative_strength": 0.0, "rate_of_change": 0.8126732640153342, "market_dynamics": 0.434986, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 914.179993, "high": 916.799988, "low": 902.169983, "close": 903.609985, "volume": 338793800}, "trend_line": 836.551005, "activity_lines": {"activity_5": 908.484005, "activity_10": 898.624371, "activity_20": 883.921675, "activity_30": 864.569986}, "trend_signal": 1, "fair_value": 755.527627, "relative_strength": 0.0, "rate_of_change": 0.6710996643664162, "market_dynamics": 0.432375, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 913.580017, "high": 927.440002, "low": 897.690002, "close": 923.710022, "volume": 232357000}, "trend_line": 842.464339, "activity_lines": {"activity_5": 914.380676, "activity_10": 904.415282, "activity_20": 889.290296, "activity_30": 870.193148}, "trend_signal": 1, "fair_value": 756.779102, "relative_strength": 0.0, "rate_of_change": 0.7068707065864995, "market_dynamics": 0.393927, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 920.640015, "high": 934.590027, "low": 916.049988, "close": 918.719971, "volume": 240638300}, "trend_line": 847.802004, "activity_lines": {"activity_5": 916.195996, "activity_10": 908.536548, "activity_20": 893.494054, "activity_30": 875.112866}, "trend_signal": 1, "fair_value": 758.055319, "relative_strength": 0.0, "rate_of_change": 0.6335775596550224, "market_dynamics": 0.289628, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 923.179993, "high": 933.950012, "low": 918.669983, "close": 925.22998, "volume": 308110500}, "trend_line": 853.121004, "activity_lines": {"activity_5": 919.639323, "activity_10": 913.148907, "activity_20": 897.836956, "activity_30": 880.10822}, "trend_signal": 1, "fair_value": 759.286665, "relative_strength": 0.0, "rate_of_change": 0.627387052036263, "market_dynamics": 0.414356, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 924.409973, "high": 933.849976, "low": 920.440002, "close": 923.849976, "volume": 218009900}, "trend_line": 858.20367, "activity_lines": {"activity_5": 921.823983, "activity_10": 916.75072, "activity_20": 901.559382, "activity_30": 884.671379}, "trend_signal": 1, "fair_value": 760.506537, "relative_strength": 0.0, "rate_of_change": 0.595773164201689, "market_dynamics": 0.349414, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 929.650024, "high": 940.159973, "low": 915.809998, "close": 933.76001, "volume": 150925000}, "trend_line": 863.267338, "activity_lines": {"activity_5": 926.735991, "activity_10": 920.993631, "activity_20": 905.882383, "activity_30": 889.545982}, "trend_signal": 1, "fair_value": 761.798909, "relative_strength": 0.0, "rate_of_change": 0.5900310354067825, "market_dynamics": 0.262394, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 933.330017, "high": 946.960022, "low": 930.0, "close": 944.909973, "volume": 202720300}, "trend_line": 868.32667, "activity_lines": {"activity_5": 933.354651, "activity_10": 926.334172, "activity_20": 910.907046, "activity_30": 894.813248}, "trend_signal": 1, "fair_value": 763.134742, "relative_strength": 0.0, "rate_of_change": 0.5860678120547681, "market_dynamics": 0.340576, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 943.419983, "high": 949.140015, "low": 906.51001, "close": 907.309998, "volume": 216514900}, "trend_line": 872.38867, "activity_lines": {"activity_5": 926.026656, "activity_10": 923.793445, "activity_20": 911.922474, "activity_30": 897.328302}, "trend_signal": 1, "fair_value": 764.146857, "relative_strength": 0.0, "rate_of_change": 0.4677962960644767, "market_dynamics": -0.114651, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 910.22998, "high": 921.710022, "low": 890.539978, "close": 906.640015, "volume": 218248700}, "trend_line": 876.38267, "activity_lines": {"activity_5": 919.235999, "activity_10": 921.19054, "activity_20": 912.620713, "activity_30": 899.538066}, "trend_signal": 1, "fair_value": 765.123332, "relative_strength": 0.0, "rate_of_change": 0.4578234607287958, "market_dynamics": -0.399611, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 911.099976, "high": 927.210022, "low": 876.47998, "close": 878.909973, "volume": 265477200}, "trend_line": 879.723002, "activity_lines": {"activity_5": 904.441325, "activity_10": 913.66599, "activity_20": 910.465234, "activity_30": 899.701118}, "trend_signal": 1, "fair_value": 765.835447, "relative_strength": 0.0, "rate_of_change": 0.38114993761800303, "market_dynamics": -0.727495, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 849.280029, "high": 888.429993, "low": 840.609985, "close": 883.369995, "volume": 290761700}, "trend_line": 883.106669, "activity_lines": {"activity_5": 894.129325, "activity_10": 907.612355, "activity_20": 908.605329, "activity_30": 899.936408}, "trend_signal": 1, "fair_value": 766.531216, "relative_strength": 0.0, "rate_of_change": 0.3846286833818698, "market_dynamics": -1.128168, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 887.409973, "high": 908.419983, "low": 882.929993, "close": 905.669983, "volume": 192354100}, "trend_line": 887.332668, "activity_lines": {"activity_5": 894.609989, "activity_10": 905.981262, "activity_20": 908.835756, "activity_30": 901.392105}, "trend_signal": 1, "fair_value": 767.391857, "relative_strength": 0.0, "rate_of_change": 0.4785377744667447, "market_dynamics": -1.200086, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 903.27002, "high": 913.469971, "low": 901.77002, "close": 908.559998, "volume": 187649200}, "trend_line": 890.360002, "activity_lines": {"activity_5": 898.669991, "activity_10": 905.203628, "activity_20": 909.22766, "activity_30": 902.761611}, "trend_signal": 1, "fair_value": 768.170832, "relative_strength": 0.0, "rate_of_change": 0.3411723820360907, "market_dynamics": -1.214487, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 907.349976, "high": 923.780029, "low": 905.679993, "close": 918.659973, "volume": 190450300}, "trend_line": 893.564333, "activity_lines": {"activity_5": 906.013318, "activity_10": 906.447079, "activity_20": 910.448468, "activity_30": 904.587415}, "trend_signal": 1, "fair_value": 768.99846, "relative_strength": 0.0, "rate_of_change": 0.359891616065658, "market_dynamics": -1.170937, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 920.119995, "high": 922.48999, "low": 878.320007, "close": 879.289978, "volume": 209102000}, "trend_line": 894.481665, "activity_lines": {"activity_5": 899.431982, "activity_10": 900.651804, "activity_20": 907.752085, "activity_30": 903.666489}, "trend_signal": 1, "fair_value": 769.580511, "relative_strength": 0.0, "rate_of_change": 0.10265987194455171, "market_dynamics": -1.223653, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 883.539978, "high": 901.580017, "low": 880.219971, "close": 899.599976, "volume": 190371700}, "trend_line": 895.864665, "activity_lines": {"activity_5": 899.595313, "activity_10": 899.359438, "activity_20": 906.898178, "activity_30": 903.996703}, "trend_signal": 1, "fair_value": 770.286344, "relative_strength": 0.0, "rate_of_change": 0.1546146840248452, "market_dynamics": -1.21233, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 896.960022, "high": 908.940002, "low": 892.559998, "close": 897.549988, "volume": 279856600}, "trend_line": 897.283999, "activity_lines": {"activity_5": 897.993315, "activity_10": 898.315439, "activity_20": 905.768226, "activity_30": 904.105433}, "trend_signal": 1, "fair_value": 770.966472, "relative_strength": 0.0, "rate_of_change": 0.15843174258916096, "market_dynamics": -1.101012, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 897.690002, "high": 918.710022, "low": 896.710022, "close": 917.429993, "volume": 253848700}, "trend_line": 899.394999, "activity_lines": {"activity_5": 903.559318, "activity_10": 901.747076, "activity_20": 906.483464, "activity_30": 905.405175}, "trend_signal": 1, "fair_value": 771.932754, "relative_strength": 0.0, "rate_of_change": 0.23526553492011953, "market_dynamics": -0.94463, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 917.02002, "high": 919.369995, "low": 905.799988, "close": 911.809998, "volume": 244655700}, "trend_line": 901.056665, "activity_lines": {"activity_5": 906.660657, "activity_10": 903.972896, "activity_20": 906.630893, "activity_30": 906.206142}, "trend_signal": 1, "fair_value": 772.828652, "relative_strength": 0.0, "rate_of_change": 0.18475375133812239, "market_dynamics": -0.734378, "expectation": {"probability": 55.4351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 914.320007, "high": 917.159973, "low": 904.719971, "close": 915.960022, "volume": 202916600}, "trend_line": 903.195998, "activity_lines": {"activity_5": 911.602002, "activity_10": 906.859266, "activity_20": 907.18042, "activity_30": 907.167649}, "trend_signal": 1, "fair_value": 773.569357, "relative_strength": 0.0, "rate_of_change": 0.23742491267184387, "market_dynamics": -0.589045, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 915.340027, "high": 924.75, "low": 891.130005, "close": 903.409973, "volume": 252174900}, "trend_line": 904.09833, "activity_lines": {"activity_5": 909.915328, "activity_10": 906.790172, "activity_20": 906.531132, "activity_30": 907.181454}, "trend_signal": 1, "fair_value": 774.149101, "relative_strength": 0.0, "rate_of_change": 0.09990433992157716, "market_dynamics": -0.584271, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 902.76001, "high": 906.590027, "low": 889.47998, "close": 898.820007, "volume": 175928200}, "trend_line": 904.666329, "activity_lines": {"activity_5": 906.444665, "activity_10": 905.522176, "activity_20": 905.445658, "activity_30": 906.840917}, "trend_signal": 1, "fair_value": 774.712627, "relative_strength": 0.0, "rate_of_change": 0.06282491418825938, "market_dynamics": -0.710999, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 899.549988, "high": 900.570007, "low": 870.02002, "close": 883.619995, "volume": 243724600}, "trend_line": 904.765995, "activity_lines": {"activity_5": 897.822664, "activity_10": 901.615086, "activity_20": 903.031087, "activity_30": 905.483089}, "trend_signal": 0, "fair_value": 775.122242, "relative_strength": 0.0, "rate_of_change": 0.01101687957261826, "market_dynamics": -0.814338, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 882.690002, "high": 897.109985, "low": 870.530029, "close": 874.179993, "volume": 254819100}, "trend_line": 904.456995, "activity_lines": {"activity_5": 888.307996, "activity_10": 896.445086, "activity_20": 899.884611, "activity_30": 903.509799}, "trend_signal": 0, "fair_value": 775.467627, "relative_strength": 0.0, "rate_of_change": -0.03415247718278461, "market_dynamics": -0.834554, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 879.570007, "high": 882.22998, "low": 857.26001, "close": 862.5, "volume": 262951400}, "trend_line": 904.539994, "activity_lines": {"activity_5": 877.408663, "activity_10": 889.960178, "activity_20": 895.86885, "activity_30": 900.802896}, "trend_signal": 0, "fair_value": 775.728524, "relative_strength": 0.0, "rate_of_change": 0.009176666271454123, "market_dynamics": -0.860858, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 863.52002, "high": 881.950012, "low": 853.650024, "close": 879.799988, "volume": 214226700}, "trend_line": 904.44566, "activity_lines": {"activity_5": 875.839994, "activity_10": 886.925995, "activity_20": 893.79285, "activity_30": 899.206766}, "trend_signal": 0, "fair_value": 776.357819, "relative_strength": 0.0, "rate_of_change": -0.010428947379412775, "market_dynamics": -0.912515, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 882.130005, "high": 884.02002, "low": 872.669983, "close": 881.72998, "volume": 242218200}, "trend_line": 904.255326, "activity_lines": {"activity_5": 876.488656, "activity_10": 884.60272, "activity_20": 892.157611, "activity_30": 897.741239}, "trend_signal": 0, "fair_value": 777.059806, "relative_strength": 0.0, "rate_of_change": -0.021044271471213332, "market_dynamics": -0.922775, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 880.539978, "high": 896.200012, "low": 880.429993, "close": 891.669983, "volume": 221565800}, "trend_line": 903.624658, "activity_lines": {"activity_5": 881.589986, "activity_10": 884.374354, "activity_20": 891.769895, "activity_30": 896.929281}, "trend_signal": 0, "fair_value": 777.724293, "relative_strength": 0.0, "rate_of_change": -0.0697444606480553, "market_dynamics": -0.961272, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 894.179993, "high": 899.190002, "low": 889.140015, "close": 893.549988, "volume": 215988900}, "trend_line": 902.967991, "activity_lines": {"activity_5": 886.781319, "activity_10": 884.956171, "activity_20": 891.635705, "activity_30": 896.279302}, "trend_signal": 0, "fair_value": 778.505383, "relative_strength": 0.0, "rate_of_change": -0.0726703276837727, "market_dynamics": -0.837392, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 890.969971, "high": 894.02002, "low": 866.700012, "close": 875.440002, "volume": 326505000}, "trend_line": 901.642324, "activity_lines": {"activity_5": 884.644657, "activity_10": 882.577264, "activity_20": 889.839087, "activity_30": 894.503303}, "trend_signal": 0, "fair_value": 779.049998, "relative_strength": 0.0, "rate_of_change": -0.14681218085392278, "market_dynamics": -0.751681, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 870.210022, "high": 880.840027, "low": 867.049988, "close": 879.700012, "volume": 79745900}, "trend_line": 900.845325, "activity_lines": {"activity_5": 883.065332, "activity_10": 881.709631, "activity_20": 888.464708, "activity_30": 893.08767}, "trend_signal": 0, "fair_value": 779.574165, "relative_strength": 0.0, "rate_of_change": -0.08839414242049579, "market_dynamics": -0.814601, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 876.950012, "high": 888.840027, "low": 869.76001, "close": 884.590027, "volume": 126745100}, "trend_line": 899.541325, "activity_lines": {"activity_5": 883.122677, "activity_10": 882.162183, "activity_20": 887.573521, "activity_30": 892.038941}, "trend_signal": 0, "fair_value": 780.190576, "relative_strength": 0.0, "rate_of_change": -0.14475292969966555, "market_dynamics": -0.932492, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 888.0, "high": 897.26001, "low": 884.789978, "close": 890.299988, "volume": 248551300}, "trend_line": 898.593992, "activity_lines": {"activity_5": 884.892672, "activity_10": 883.911636, "activity_20": 887.32652, "activity_30": 891.442726}, "trend_signal": 0, "fair_value": 780.874998, "relative_strength": 0.0, "rate_of_change": -0.10531289376839595, "market_dynamics": -0.96241, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 887.130005, "high": 917.200012, "low": 879.119995, "close": 914.23999, "volume": 268552200}, "trend_line": 898.227659, "activity_lines": {"activity_5": 894.734001, "activity_10": 889.892362, "activity_20": 889.446472, "activity_30": 892.452145}, "trend_signal": 0, "fair_value": 781.839998, "relative_strength": 0.0, "rate_of_change": -0.040767354696484605, "market_dynamics": -0.54983, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 915.559998, "high": 920.76001, "low": 899.849976, "close": 901.330017, "volume": 229698000}, "trend_line": 897.476994, "activity_lines": {"activity_5": 898.892672, "activity_10": 892.797456, "activity_20": 890.357951, "activity_30": 892.652297}, "trend_signal": 0, "fair_value": 782.846857, "relative_strength": 0.0, "rate_of_change": -0.08357179747011402, "market_dynamics": -0.108556, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 889.130005, "high": 927.799988, "low": 885.789978, "close": 921.940002, "volume": 258137900}, "trend_line": 897.082994, "activity_lines": {"activity_5": 908.195337, "activity_10": 898.743821, "activity_20": 893.127332, "activity_30": 894.230556}, "trend_signal": 0, "fair_value": 783.967178, "relative_strength": 0.0, "rate_of_change": -0.04390084677758386, "market_dynamics": 0.536295, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 908.289978, "high": 927.409973, "low": 908.289978, "close": 924.099976, "volume": 283140900}, "trend_line": 896.389327, "activity_lines": {"activity_5": 915.401994, "activity_10": 904.316726, "activity_20": 895.996045, "activity_30": 895.973587}, "trend_signal": 0, "fair_value": 785.009486, "relative_strength": 0.0, "rate_of_change": -0.07732472966709755, "market_dynamics": 0.984155, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 926.380005, "high": 950.590027, "low": 925.869995, "close": 946.609985, "volume": 302691900}, "trend_line": 897.699327, "activity_lines": {"activity_5": 927.477991, "activity_10": 913.211996, "activity_20": 900.882139, "activity_30": 899.213629}, "trend_signal": 1, "fair_value": 786.302562, "relative_strength": 0.0, "rate_of_change": 0.1461418560598345, "market_dynamics": 1.154205, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 945.659973, "high": 952.450012, "low": 934.51001, "close": 937.580017, "volume": 301745900}, "trend_line": 898.73066, "activity_lines": {"activity_5": 932.789998, "activity_10": 919.466545, "activity_20": 904.769284, "activity_30": 901.786577}, "trend_signal": 1, "fair_value": 787.646986, "relative_strength": 0.0, "rate_of_change": 0.11488623963287253, "market_dynamics": 1.370025, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 932.940002, "high": 934.640015, "low": 914.799988, "close": 921.919983, "volume": 313796100}, "trend_line": 900.164327, "activity_lines": {"activity_5": 931.325993, "activity_10": 922.073269, "activity_20": 907.042282, "activity_30": 903.282662}, "trend_signal": 1, "fair_value": 789.250768, "relative_strength": 0.0, "rate_of_change": 0.1595213186562495, "market_dynamics": 1.331678, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 924.820007, "high": 933.210022, "low": 903.340027, "close": 911.340027, "volume": 378992800}, "trend_line": 901.096661, "activity_lines": {"activity_5": 924.962671, "activity_10": 921.911274, "activity_20": 908.279285, "activity_30": 904.003675}, "trend_signal": 1, "fair_value": 790.76705, "relative_strength": 0.0, "rate_of_change": 0.10357375559496956, "market_dynamics": 1.207526, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 914.400024, "high": 914.780029, "low": 887.380005, "close": 905.630005, "volume": 334676600}, "trend_line": 901.095329, "activity_lines": {"activity_5": 917.402673, "activity_10": 920.13582, "activity_20": 908.934714, "activity_30": 904.296149}, "trend_signal": 1, "fair_value": 791.980319, "relative_strength": 0.0, "rate_of_change": -0.00014781987967522038, "market_dynamics": 0.92863, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 905.030029, "high": 926.179993, "low": 904.400024, "close": 914.830017, "volume": 387466600}, "trend_line": 901.304329, "activity_lines": {"activity_5": 914.140678, "activity_10": 919.65055, "activity_20": 910.433907, "activity_30": 905.182258}, "trend_signal": 1, "fair_value": 793.20423, "relative_strength": 0.0, "rate_of_change": 0.023193994383701885, "market_dynamics": 0.728961, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 920.950012, "high": 925.679993, "low": 905.049988, "close": 907.460022, "volume": 261595900}, "trend_line": 900.930998, "activity_lines": {"activity_5": 910.540682, "activity_10": 917.379281, "activity_20": 911.082576, "activity_30": 905.579399}, "trend_signal": 1, "fair_value": 794.354614, "relative_strength": 0.0, "rate_of_change": -0.04142119237507927, "market_dynamics": 0.496655, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 899.799988, "high": 907.719971, "low": 832.530029, "close": 841.289978, "volume": 372707400}, "trend_line": 899.664331, "activity_lines": {"activity_5": 886.892004, "activity_10": 903.200367, "activity_20": 905.270859, "activity_30": 901.731592}, "trend_signal": 0, "fair_value": 795.101665, "relative_strength": 0.0, "rate_of_change": -0.14059534002182236, "market_dynamics": 0.144846, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 792.539978, "high": 856.530029, "low": 784.659973, "close": 819.559998, "volume": 503892400}, "trend_line": 896.996332, "activity_lines": {"activity_5": 861.375334, "activity_10": 886.162185, "activity_20": 897.490621, "activity_30": 896.56357}, "trend_signal": 0, "fair_value": 795.741794, "relative_strength": 0.0, "rate_of_change": -0.2965549381105669, "market_dynamics": -0.153793, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 837.159973, "high": 857.570007, "low": 834.309998, "close": 852.200012, "volume": 227585400}, "trend_line": 895.484666, "activity_lines": {"activity_5": 852.857336, "activity_10": 876.920005, "activity_20": 893.105813, "activity_30": 893.673485}, "trend_signal": 0, "fair_value": 796.606794, "relative_strength": 0.0, "rate_of_change": -0.16852532681260782, "market_dynamics": -0.631846, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 849.900024, "high": 876.919983, "low": 847.809998, "close": 872.840027, "volume": 241463000}, "trend_line": 893.998334, "activity_lines": {"activity_5": 854.781344, "activity_10": 872.737827, "activity_20": 890.827339, "activity_30": 892.212541}, "trend_signal": 0, "fair_value": 797.644358, "relative_strength": 0.0, "rate_of_change": -0.1659807316008187, "market_dynamics": -0.924168, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 876.219971, "high": 899.159973, "low": 868.200012, "close": 897.630005, "volume": 245756000}, "trend_line": 893.525667, "activity_lines": {"activity_5": 867.76801, "activity_10": 874.40419, "activity_20": 890.999482, "activity_30": 892.446842}, "trend_signal": 0, "fair_value": 799.025384, "relative_strength": 0.0, "rate_of_change": -0.052871127609953834, "market_dynamics": -0.93149, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 896.320007, "high": 907.950012, "low": 890.919983, "close": 905.73999, "volume": 236647600}, "trend_line": 893.185, "activity_lines": {"activity_5": 884.113338, "activity_10": 878.27146, "activity_20": 891.924576, "activity_30": 893.234863}, "trend_signal": 0, "fair_value": 800.381858, "relative_strength": 0.0, "rate_of_change": -0.0381261571526913, "market_dynamics": -0.863922, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 917.669983, "high": 934.549988, "low": 916.72998, "close": 930.900024, "volume": 322045800}, "trend_line": 894.101335, "activity_lines": {"activity_5": 904.548677, "activity_10": 887.007463, "activity_20": 895.101578, "activity_30": 895.66809}, "trend_signal": 0, "fair_value": 801.971217, "relative_strength": 0.0, "rate_of_change": 0.10259184827331445, "market_dynamics": -0.515921, "expectation": {"probability": 56.4739, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 927.559998, "high": 933.460022, "low": 908.119995, "close": 917.390015, "volume": 243774000}, "trend_line": 894.720335, "activity_lines": {"activity_5": 913.058012, "activity_10": 892.931464, "activity_20": 896.748102, "activity_30": 897.170586}, "trend_signal": 0, "fair_value": 803.350127, "relative_strength": 0.0, "rate_of_change": 0.06923152620055402, "market_dynamics": -0.305322, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 926.309998, "high": 934.559998, "low": 921.869995, "close": 922.929993, "volume": 250304000}, "trend_line": 896.030668, "activity_lines": {"activity_5": 919.068005, "activity_10": 899.648916, "activity_20": 898.766054, "activity_30": 898.990564}, "trend_signal": 1, "fair_value": 804.774742, "relative_strength": 0.0, "rate_of_change": 0.14645168425729524, "market_dynamics": -0.136723, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 917.280029, "high": 930.219971, "low": 912.909973, "close": 929.929993, "volume": 223446200}, "trend_line": 897.889001, "activity_lines": {"activity_5": 924.072001, "activity_10": 907.491823, "activity_20": 901.295291, "activity_30": 901.177617}, "trend_signal": 1, "fair_value": 806.36423, "relative_strength": 0.0, "rate_of_change": 0.20739613791879902, "market_dynamics": 0.062033, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 927.73999, "high": 940.400024, "low": 920.27002, "close": 922.619995, "volume": 236744000}, "trend_line": 899.893001, "activity_lines": {"activity_5": 924.485999, "activity_10": 913.597094, "activity_20": 903.053623, "activity_30": 902.773165}, "trend_signal": 1, "fair_value": 808.20314, "relative_strength": 0.0, "rate_of_change": 0.22319017136507047, "market_dynamics": 0.126607, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 924.02002, "high": 926.109985, "low": 906.580017, "close": 908.52002, "volume": 307183700}, "trend_line": 900.850336, "activity_lines": {"activity_5": 919.074671, "activity_10": 915.660005, "activity_20": 903.36772, "activity_30": 903.329747}, "trend_signal": 1, "fair_value": 809.794166, "relative_strength": 0.0, "rate_of_change": 0.10638320321817278, "market_dynamics": 0.280126, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 907.5, "high": 929.909973, "low": 907.5, "close": 920.140015, "volume": 242752300}, "trend_line": 902.13067, "activity_lines": {"activity_5": 919.028675, "activity_10": 918.218189, "activity_20": 904.852388, "activity_30": 904.574242}, "trend_signal": 1, "fair_value": 811.489422, "relative_strength": 0.0, "rate_of_change": 0.1421250510584301, "market_dynamics": 0.356653, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 921.049988, "high": 921.090027, "low": 902.190002, "close": 908.440002, "volume": 224076700}, "trend_line": 902.689671, "activity_lines": {"activity_5": 914.899341, "activity_10": 917.413824, "activity_20": 905.241625, "activity_30": 904.981296}, "trend_signal": 1, "fair_value": 812.990833, "relative_strength": 0.0, "rate_of_change": 0.06196452671318297, "market_dynamics": 0.336275, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 907.210022, "high": 927.700012, "low": 904.73999, "close": 921.48999, "volume": 229230200}, "trend_line": 903.621004, "activity_lines": {"activity_5": 916.086003, "activity_10": 918.334912, "activity_20": 907.055481, "activity_30": 906.19422}, "trend_signal": 1, "fair_value": 814.59064, "relative_strength": 0.0, "rate_of_change": 0.10317310920022647, "market_dynamics": 0.405513, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 918.080017, "high": 927.289978, "low": 902.109985, "close": 911.849976, "volume": 202666400}, "trend_line": 904.83467, "activity_lines": {"activity_5": 914.621993, "activity_10": 917.069453, "activity_20": 908.027859, "activity_30": 906.725121}, "trend_signal": 1, "fair_value": 815.916345, "relative_strength": 0.0, "rate_of_change": 0.13431139765759464, "market_dynamics": 0.387003, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 912.390015, "high": 915.859985, "low": 900.890015, "close": 905.369995, "volume": 188963900}, "trend_line": 905.690336, "activity_lines": {"activity_5": 911.715991, "activity_10": 914.514724, "activity_20": 908.431049, "activity_30": 906.759658}, "trend_signal": 1, "fair_value": 817.044102, "relative_strength": 0.0, "rate_of_change": 0.09456600508024765, "market_dynamics": 0.29314, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 913.950012, "high": 916.460022, "low": 882.590027, "close": 884.869995, "volume": 245138500}, "trend_line": 905.699668, "activity_lines": {"activity_5": 902.186658, "activity_10": 908.696905, "activity_20": 906.910286, "activity_30": 905.41641}, "trend_signal": 0, "fair_value": 818.083397, "relative_strength": 0.0, "rate_of_change": 0.0010303742492370086, "market_dynamics": 0.15218, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 888.049988, "high": 895.890015, "low": 882.419983, "close": 891.359985, "volume": 230485100}, "trend_line": 905.735002, "activity_lines": {"activity_5": 897.171989, "activity_10": 904.650357, "activity_20": 906.106475, "activity_30": 904.491269}, "trend_signal": 0, "fair_value": 819.144935, "relative_strength": 0.0, "rate_of_change": 0.0039012932485732563, "market_dynamics": -0.177522, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 894.97998, "high": 901.890015, "low": 890.880005, "close": 895.77002, "volume": 182194000}, "trend_line": 905.119336, "activity_lines": {"activity_5": 894.765999, "activity_10": 901.979634, "activity_20": 905.834429, "activity_30": 903.848367}, "trend_signal": 0, "fair_value": 820.274743, "relative_strength": 0.0, "rate_of_change": -0.06797418656014718, "market_dynamics": -0.502278, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 896.409973, "high": 916.289978, "low": 891.77002, "close": 912.919983, "volume": 168290100}, "trend_line": 905.505668, "activity_lines": {"activity_5": 899.791329, "activity_10": 903.048177, "activity_20": 907.251379, "activity_30": 904.351635}, "trend_signal": 0, "fair_value": 821.60705, "relative_strength": 0.0, "rate_of_change": 0.042682990478068686, "market_dynamics": -0.686199, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 912.539978, "high": 913.419983, "low": 896.619995, "close": 896.619995, "volume": 212313900}, "trend_line": 904.661668, "activity_lines": {"activity_5": 899.311995, "activity_10": 901.329449, "activity_20": 906.774855, "activity_30": 903.778366}, "trend_signal": 0, "fair_value": 823.004807, "relative_strength": 0.0, "rate_of_change": -0.09320758884526949, "market_dynamics": -0.785292, "expectation": {"probability": 64.295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 896.48999, "high": 905.640015, "low": 883.890015, "close": 898.679993, "volume": 203436500}, "trend_line": 903.814335, "activity_lines": {"activity_5": 900.102661, "activity_10": 900.20163, "activity_20": 906.127568, "activity_30": 903.392451}, "trend_signal": 0, "fair_value": 824.368332, "relative_strength": 0.0, "rate_of_change": -0.09366297147011816, "market_dynamics": -0.8077, "expectation": {"probability": 58.7485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 901.880005, "high": 913.630005, "low": 899.780029, "close": 908.890015, "volume": 212934100}, "trend_line": 902.557003, "activity_lines": {"activity_5": 903.376001, "activity_10": 901.320361, "activity_20": 906.231332, "activity_30": 903.719914}, "trend_signal": 0, "fair_value": 825.932819, "relative_strength": 0.0, "rate_of_change": -0.1391139696849375, "market_dynamics": -0.673159, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 911.369995, "high": 934.98999, "low": 910.460022, "close": 929.940002, "volume": 282366400}, "trend_line": 902.302336, "activity_lines": {"activity_5": 912.497335, "activity_10": 906.258181, "activity_20": 908.168189, "activity_30": 905.486559}, "trend_signal": 1, "fair_value": 827.796024, "relative_strength": 0.0, "rate_of_change": -0.02821616797094869, "market_dynamics": -0.31557, "expectation": {"probability": 55.7236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 932.679993, "high": 939.039978, "low": 927.599976, "close": 938.349976, "volume": 232268000}, "trend_line": 902.850002, "activity_lines": {"activity_5": 922.143994, "activity_10": 912.57145, "activity_20": 910.752139, "activity_30": 907.812214}, "trend_signal": 1, "fair_value": 829.70455, "relative_strength": 0.0, "rate_of_change": 0.06069650694111129, "market_dynamics": 0.068358, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 940.460022, "high": 963.460022, "low": 936.799988, "close": 961.51001, "volume": 245627600}, "trend_line": 904.522335, "activity_lines": {"activity_5": 937.815332, "activity_10": 922.613816, "activity_20": 915.386521, "activity_30": 911.59673}, "trend_signal": 1, "fair_value": 831.719935, "relative_strength": 0.0, "rate_of_change": 0.18522822133193953, "market_dynamics": 0.587224, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 963.450012, "high": 968.72998, "low": 940.140015, "close": 940.460022, "volume": 259049900}, "trend_line": 905.683335, "activity_lines": {"activity_5": 942.144006, "activity_10": 927.808184, "activity_20": 917.870381, "activity_30": 913.915291}, "trend_signal": 1, "fair_value": 833.706345, "relative_strength": 0.0, "rate_of_change": 0.1283550394584848, "market_dynamics": 0.955239, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 947.599976, "high": 960.98999, "low": 941.76001, "close": 955.859985, "volume": 241712400}, "trend_line": 907.051001, "activity_lines": {"activity_5": 948.820666, "activity_10": 934.791818, "activity_20": 921.711046, "activity_30": 917.152494}, "trend_signal": 1, "fair_value": 835.651217, "relative_strength": 0.0, "rate_of_change": 0.15100929288932818, "market_dynamics": 1.077019, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 960.76001, "high": 979.109985, "low": 959.090027, "close": 978.969971, "volume": 209081000}, "trend_line": 909.434666, "activity_lines": {"activity_5": 960.069324, "activity_10": 944.80454, "activity_20": 927.595853, "activity_30": 921.792428}, "trend_signal": 1, "fair_value": 837.647691, "relative_strength": 0.0, "rate_of_change": 0.26279283054337876, "market_dynamics": 1.217953, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 984.039978, "high": 985.969971, "low": 970.869995, "close": 971.460022, "volume": 232453700}, "trend_line": 913.773667, "activity_lines": {"activity_5": 965.546, "activity_10": 951.93909, "activity_20": 932.531903, "activity_30": 925.794063}, "trend_signal": 1, "fair_value": 839.568075, "relative_strength": 0.0, "rate_of_change": 0.47710969926893604, "market_dynamics": 1.225437, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 971.890015, "high": 976.640015, "low": 950.650024, "close": 950.77002, "volume": 227816000}, "trend_line": 918.147335, "activity_lines": {"activity_5": 961.918673, "activity_10": 954.247458, "activity_20": 935.264905, "activity_30": 928.180925}, "trend_signal": 1, "fair_value": 841.156922, "relative_strength": 0.0, "rate_of_change": 0.478637999534293, "market_dynamics": 1.203305, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 964.380005, "high": 974.289978, "low": 939.960022, "close": 951.919983, "volume": 221483100}, "trend_line": 921.471334, "activity_lines": {"activity_5": 959.390666, "activity_10": 955.780363, "activity_20": 937.906237, "activity_30": 930.359805}, "trend_signal": 1, "fair_value": 842.691345, "relative_strength": 0.0, "rate_of_change": 0.3620332895700185, "market_dynamics": 1.107753, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 952.179993, "high": 952.840027, "low": 916.789978, "close": 926.690002, "volume": 247757300}, "trend_line": 923.266333, "activity_lines": {"activity_5": 947.688668, "activity_10": 951.758, "activity_20": 937.99338, "activity_30": 930.696494}, "trend_signal": 1, "fair_value": 843.997499, "relative_strength": 0.0, "rate_of_change": 0.19479705268835584, "market_dynamics": 0.847358, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 932.02002, "high": 945.090027, "low": 923.559998, "close": 943.369995, "volume": 269016400}, "trend_line": 924.790999, "activity_lines": {"activity_5": 943.491333, "activity_10": 950.444727, "activity_20": 939.582189, "activity_30": 931.993504}, "trend_signal": 1, "fair_value": 845.358589, "relative_strength": 0.0, "rate_of_change": 0.16513826460517375, "market_dynamics": 0.648892, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 940.669983, "high": 953.73999, "low": 940.609985, "close": 947.5, "volume": 220553100}, "trend_line": 926.183, "activity_lines": {"activity_5": 943.043998, "activity_10": 949.638181, "activity_20": 941.460142, "activity_30": 933.458601}, "trend_signal": 1, "fair_value": 846.790191, "relative_strength": 0.0, "rate_of_change": 0.1505206042776306, "market_dynamics": 0.436214, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 948.02002, "high": 951.02002, "low": 937.299988, "close": 939.590027, "volume": 356104400}, "trend_line": 926.472667, "activity_lines": {"activity_5": 941.55734, "activity_10": 947.227095, "activity_20": 942.415002, "activity_30": 934.32357}, "trend_signal": 1, "fair_value": 848.326025, "relative_strength": 0.0, "rate_of_change": 0.03127535271107423, "market_dynamics": 0.333167, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 942.289978, "high": 946.929993, "low": 929.599976, "close": 944.590027, "volume": 328584300}, "trend_line": 927.379334, "activity_lines": {"activity_5": 942.482682, "activity_10": 946.123645, "activity_20": 943.6831, "activity_30": 935.492432}, "trend_signal": 1, "fair_value": 849.887115, "relative_strength": 0.0, "rate_of_change": 0.09786225026323096, "market_dynamics": 0.298847, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 944.440002, "high": 946.669983, "low": 939.97998, "close": 941.369995, "volume": 74661600}, "trend_line": 927.994, "activity_lines": {"activity_5": 942.823344, "activity_10": 944.359644, "activity_20": 944.360147, "activity_30": 936.395056}, "trend_signal": 1, "fair_value": 851.504807, "relative_strength": 0.0, "rate_of_change": 0.06627988973496542, "market_dynamics": -0.061628, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 945.02002, "high": 969.900024, "low": 941.950012, "close": 967.590027, "volume": 128542000}, "trend_line": 929.249335, "activity_lines": {"activity_5": 950.92535, "activity_10": 947.626375, "activity_20": 947.296197, "activity_30": 938.949638}, "trend_signal": 1, "fair_value": 853.064615, "relative_strength": 0.0, "rate_of_change": 0.1352740427200979, "market_dynamics": -0.175691, "expectation": {"probability": 55.1972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 977.640015, "high": 992.77002, "low": 964.570007, "close": 988.169983, "volume": 310370400}, "trend_line": 931.434334, "activity_lines": {"activity_5": 964.272673, "activity_10": 954.841825, "activity_20": 951.850242, "activity_30": 942.75097}, "trend_signal": 1, "fair_value": 854.60391, "relative_strength": 0.0, "rate_of_change": 0.23513592291137467, "market_dynamics": -0.127819, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 991.080017, "high": 1013.789978, "low": 985.26001, "close": 1010.210022, "volume": 278515500}, "trend_line": 934.824001, "activity_lines": {"activity_5": 982.255343, "activity_10": 965.760737, "activity_20": 958.145006, "activity_30": 947.833273}, "trend_signal": 1, "fair_value": 856.344743, "relative_strength": 0.0, "rate_of_change": 0.36391905218300846, "market_dynamics": 0.111354, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 997.700012, "high": 1007.280029, "low": 982.5, "close": 1000.119995, "volume": 265356200}, "trend_line": 937.49, "activity_lines": {"activity_5": 992.166671, "activity_10": 973.764371, "activity_20": 962.93791, "activity_30": 952.045917}, "trend_signal": 1, "fair_value": 857.943782, "relative_strength": 0.0, "rate_of_change": 0.28518726489137886, "market_dynamics": 0.531957, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1001.469971, "high": 1017.390015, "low": 993.700012, "close": 1001.650024, "volume": 301296600}, "trend_line": 940.597001, "activity_lines": {"activity_5": 998.886011, "activity_10": 981.169829, "activity_20": 967.393483, "activity_30": 956.185274}, "trend_signal": 1, "fair_value": 859.468077, "relative_strength": 0.0, "rate_of_change": 0.3314169751143978, "market_dynamics": 0.828934, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.619995, "high": 1014.72998, "low": 979.330017, "close": 995.349976, "volume": 336868100}, "trend_line": 943.059001, "activity_lines": {"activity_5": 999.486666, "activity_10": 986.066913, "activity_20": 970.807338, "activity_30": 959.717724}, "trend_signal": 1, "fair_value": 861.026602, "relative_strength": 0.0, "rate_of_change": 0.2617486550969759, "market_dynamics": 0.923876, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 995.830017, "high": 1013.780029, "low": 985.869995, "close": 993.820007, "volume": 387111300}, "trend_line": 945.791335, "activity_lines": {"activity_5": 997.726668, "activity_10": 989.740731, "activity_20": 973.764005, "activity_30": 962.992627}, "trend_signal": 1, "fair_value": 862.493141, "relative_strength": 0.0, "rate_of_change": 0.2897309709257562, "market_dynamics": 0.976501, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 997.23999, "high": 1019.179993, "low": 988.780029, "close": 1017.659973, "volume": 312934500}, "trend_line": 949.534334, "activity_lines": {"activity_5": 1003.536658, "activity_10": 996.906907, "activity_20": 978.727002, "activity_30": 967.629314}, "trend_signal": 1, "fair_value": 864.231923, "relative_strength": 0.0, "rate_of_change": 0.39575314992708627, "market_dynamics": 1.165132, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1016.219971, "high": 1031.790039, "low": 1011.909973, "close": 1027.02002, "volume": 369955000}, "trend_line": 954.272669, "activity_lines": {"activity_5": 1011.969999, "activity_10": 1004.355455, "activity_20": 984.314051, "activity_30": 972.62839}, "trend_signal": 1, "fair_value": 865.939936, "relative_strength": 0.0, "rate_of_change": 0.49901671064798026, "market_dynamics": 1.375263, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1016.200012, "high": 1019.580017, "low": 972.280029, "close": 980.340027, "volume": 387664800}, "trend_line": 957.23867, "activity_lines": {"activity_5": 1003.050008, "activity_10": 1001.818005, "activity_20": 985.043196, "activity_30": 974.310155}, "trend_signal": 1, "fair_value": 867.461154, "relative_strength": 0.0, "rate_of_change": 0.3108127368992065, "market_dynamics": 1.274774, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 963.929993, "high": 1010.98999, "low": 959.909973, "close": 1001.659973, "volume": 365889600}, "trend_line": 960.768335, "activity_lines": {"activity_5": 1002.657332, "activity_10": 1002.448363, "activity_20": 987.686241, "activity_30": 977.176046}, "trend_signal": 1, "fair_value": 869.25109, "relative_strength": 0.0, "rate_of_change": 0.3687340587692746, "market_dynamics": 1.112089, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1005.419983, "high": 1017.859985, "low": 961.619995, "close": 961.619995, "volume": 460548200}, "trend_line": 962.391669, "activity_lines": {"activity_5": 988.497331, "activity_10": 995.179271, "activity_20": 986.407907, "activity_30": 977.230992}, "trend_signal": 1, "fair_value": 870.724231, "relative_strength": 0.0, "rate_of_change": 0.16896206305550232, "market_dynamics": 0.677473, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 946.890015, "high": 986.690002, "low": 942.190002, "close": 960.219971, "volume": 344777000}, "trend_line": 964.511668, "activity_lines": {"activity_5": 976.017322, "activity_10": 988.138357, "activity_20": 985.043094, "activity_30": 977.090882}, "trend_signal": 1, "fair_value": 872.032179, "relative_strength": 0.0, "rate_of_change": 0.22028442974811402, "market_dynamics": 0.082429, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 958.369995, "high": 979.340027, "low": 956.98999, "close": 975.859985, "volume": 277196400}, "trend_line": 967.084334, "activity_lines": {"activity_5": 972.579984, "activity_10": 984.849991, "activity_20": 985.122807, "activity_30": 977.823032}, "trend_signal": 1, "fair_value": 873.416923, "relative_strength": 0.0, "rate_of_change": 0.26673249120300185, "market_dynamics": -0.253012, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 973.299988, "high": 1014.070007, "low": 968.130005, "close": 1010.25, "volume": 303528800}, "trend_line": 970.463001, "activity_lines": {"activity_5": 984.016654, "activity_10": 988.255447, "activity_20": 988.363759, "activity_30": 980.607913}, "trend_signal": 1, "fair_value": 875.012115, "relative_strength": 0.0, "rate_of_change": 0.34936632527437367, "market_dynamics": -0.515221, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1005.590027, "high": 1025.439941, "low": 1003.109985, "close": 1023.679993, "volume": 352587300}, "trend_line": 973.587667, "activity_lines": {"activity_5": 997.93599, "activity_10": 993.946356, "activity_20": 992.485854, "activity_30": 984.041268}, "trend_signal": 1, "fair_value": 876.688333, "relative_strength": 0.0, "rate_of_change": 0.32197682928460736, "market_dynamics": -0.462609, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1018.369995, "high": 1027.900024, "low": 1008.130005, "close": 1020.599976, "volume": 270898900}, "trend_line": 976.329334, "activity_lines": {"activity_5": 1009.360653, "activity_10": 998.562171, "activity_20": 995.932184, "activity_30": 987.07432}, "trend_signal": 1, "fair_value": 878.368525, "relative_strength": 0.0, "rate_of_change": 0.281604532691765, "market_dynamics": -0.382911, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1017.619995, "high": 1022.289978, "low": 994.76001, "close": 1014.090027, "volume": 247701200}, "trend_line": 978.082001, "activity_lines": {"activity_5": 1014.683334, "activity_10": 1001.50745, "activity_20": 998.410425, "activity_30": 989.510494}, "trend_signal": 1, "fair_value": 880.058333, "relative_strength": 0.0, "rate_of_change": 0.1795159623873366, "market_dynamics": -0.27544, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1015.179993, "high": 1036.02002, "low": 1003.210022, "close": 1017.5, "volume": 324684700}, "trend_line": 980.65, "activity_lines": {"activity_5": 1017.551335, "activity_10": 1005.137632, "activity_20": 1000.858663, "activity_30": 992.05359}, "trend_signal": 1, "fair_value": 881.75391, "relative_strength": 0.0, "rate_of_change": 0.26255457082069195, "market_dynamics": -0.209247, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1018.830017, "high": 1024.26001, "low": 998.710022, "close": 1010.440002, "volume": 272416400}, "trend_line": 982.469334, "activity_lines": {"activity_5": 1015.290002, "activity_10": 1007.65727, "activity_20": 1002.28733, "activity_30": 993.975526}, "trend_signal": 1, "fair_value": 883.313782, "relative_strength": 0.0, "rate_of_change": 0.1855232753785781, "market_dynamics": -0.300546, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1005.159973, "high": 1048.560059, "low": 1004.150024, "close": 1045.050049, "volume": 290458700}, "trend_line": 984.672003, "activity_lines": {"activity_5": 1024.552686, "activity_10": 1015.922371, "activity_20": 1006.683287, "activity_30": 998.012991}, "trend_signal": 1, "fair_value": 885.090641, "relative_strength": 0.0, "rate_of_change": 0.22419722669939482, "market_dynamics": -0.110773, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1050.819946, "high": 1056.800049, "low": 1031.719971, "close": 1034.930054, "volume": 299014800}, "trend_line": 986.787671, "activity_lines": {"activity_5": 1029.017367, "activity_10": 1021.558563, "activity_20": 1009.746578, "activity_30": 1001.255446}, "trend_signal": 1, "fair_value": 886.821475, "relative_strength": 0.0, "rate_of_change": 0.21486017613522296, "market_dynamics": 0.034625, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1042.569946, "high": 1047.180054, "low": 1039.22998, "close": 1041.099976, "volume": 50853700}, "trend_line": 989.798669, "activity_lines": {"activity_5": 1034.58335, "activity_10": 1026.983648, "activity_20": 1013.174814, "activity_30": 1004.759466}, "trend_signal": 1, "fair_value": 888.627757, "relative_strength": 0.0, "rate_of_change": 0.3051312950585063, "market_dynamics": 0.074402, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1069.880005, "high": 1081.180054, "low": 1065.640015, "close": 1081.180054, "volume": 69561100}, "trend_line": 994.107339, "activity_lines": {"activity_5": 1051.708696, "activity_10": 1038.225475, "activity_20": 1020.273105, "activity_30": 1010.655039}, "trend_signal": 1, "fair_value": 890.605065, "relative_strength": 0.0, "rate_of_change": 0.4353077181193913, "market_dynamics": 0.480735, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1079.640015, "high": 1081.869995, "low": 1076.300049, "close": 1078.160034, "volume": 130827900}, "trend_line": 999.15634, "activity_lines": {"activity_5": 1063.582031, "activity_10": 1047.003297, "activity_20": 1026.697774, "activity_30": 1016.077794}, "trend_signal": 1, "fair_value": 892.666347, "relative_strength": 0.0, "rate_of_change": 0.5078929409251626, "market_dynamics": 0.670498, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1063.920044, "high": 1064.23999, "low": 1053.040039, "close": 1060.72998, "volume": 46606600}, "trend_line": 1003.068339, "activity_lines": {"activity_5": 1065.13068, "activity_10": 1051.37729, "activity_20": 1031.098105, "activity_30": 1020.050287}, "trend_signal": 1, "fair_value": 894.504745, "relative_strength": 0.0, "rate_of_change": 0.39153021838404556, "market_dynamics": 0.834186, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1077.199951, "high": 1084.819946, "low": 1075.160034, "close": 1083.180054, "volume": 36809500}, "trend_line": 1007.591008, "activity_lines": {"activity_5": 1073.117358, "activity_10": 1059.159479, "activity_20": 1037.325205, "activity_30": 1025.218784}, "trend_signal": 1, "fair_value": 896.61795, "relative_strength": 0.0, "rate_of_change": 0.4508834367665103, "market_dynamics": 1.096673, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1082.150024, "high": 1087.219971, "low": 1070.26001, "close": 1084.22998, "volume": 230407600}, "trend_line": 1012.412339, "activity_lines": {"activity_5": 1078.237345, "activity_10": 1065.994744, "activity_20": 1043.226774, "activity_30": 1030.163234}, "trend_signal": 1, "fair_value": 898.575001, "relative_strength": 0.0, "rate_of_change": 0.4785007966248134, "market_dynamics": 1.146459, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1081.51001, "high": 1102.380005, "low": 1079.0, "close": 1091.969971, "volume": 224429400}, "trend_line": 1017.325004, "activity_lines": {"activity_5": 1083.061995, "activity_10": 1072.962008, "activity_20": 1049.548485, "activity_30": 1035.295985}, "trend_signal": 1, "fair_value": 900.614873, "relative_strength": 0.0, "rate_of_change": 0.48524349326406824, "market_dynamics": 1.216735, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1091.430054, "high": 1102.469971, "low": 1081.75, "close": 1090.040039, "volume": 235086700}, "trend_line": 1022.280672, "activity_lines": {"activity_5": 1086.524007, "activity_10": 1078.224376, "activity_20": 1055.377107, "activity_30": 1039.987277}, "trend_signal": 1, "fair_value": 902.510835, "relative_strength": 0.0, "rate_of_change": 0.487127317279616, "market_dynamics": 1.316726, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1093.109985, "high": 1112.170044, "low": 1081.130005, "close": 1099.180054, "volume": 307862600}, "trend_line": 1026.667006, "activity_lines": {"activity_5": 1092.24069, "activity_10": 1083.701292, "activity_20": 1061.553826, "activity_30": 1044.948528}, "trend_signal": 1, "fair_value": 904.603591, "relative_strength": 0.0, "rate_of_change": 0.429073357262879, "market_dynamics": 1.417606, "expectation": {"probability": 54.0029, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [769.47998, 764.01001, 735.690002, 739.340027, 750.47998, 741.419983, 740.679993, 728.390015, 730.650024, 726.859985, 736.809998, 716.450012, 717.400024, 738.299988, 750.219971, 757.890015, 764.659973, 770.299988, 782.419983, 790.190002, 788.51001, 790.690002, 777.130005, 783.919983, 784.820007, 818.799988, 824.030029, 852.710022, 853.630005, 853.02002, 857.150024, 855.450012, 854.830017, 875.809998, 888.539978, 879.580017, 883.140015, 865.47998, 882.580017, 890.640015, 912.700012, 912.890015, 914.179993, 913.580017, 920.640015, 923.179993, 924.409973, 929.650024, 933.330017, 943.419983, 910.22998, 911.099976, 849.280029, 887.409973, 903.27002, 907.349976, 920.119995, 883.539978, 896.960022, 897.690002, 917.02002, 914.320007, 915.340027, 902.76001, 899.549988, 882.690002, 879.570007, 863.52002, 882.130005, 880.539978, 894.179993, 890.969971, 870.210022, 876.950012, 888.0, 887.130005, 915.559998, 889.130005, 908.289978, 926.380005, 945.659973, 932.940002, 924.820007, 914.400024, 905.030029, 920.950012, 899.799988, 792.539978, 837.159973, 849.900024, 876.219971, 896.320007, 917.669983, 927.559998, 926.309998, 917.280029, 927.73999, 924.02002, 907.5, 921.049988, 907.210022, 918.080017, 912.390015, 913.950012, 888.049988, 894.97998, 896.409973, 912.539978, 896.48999, 901.880005, 911.369995, 932.679993, 940.460022, 963.450012, 947.599976, 960.76001, 984.039978, 971.890015, 964.380005, 952.179993, 932.02002, 940.669983, 948.02002, 942.289978, 944.440002, 945.02002, 977.640015, 991.080017, 997.700012, 1001.469971, 990.619995, 995.830017, 997.23999, 1016.219971, 1016.200012, 963.929993, 1005.419983, 946.890015, 958.369995, 973.299988, 1005.590027, 1018.369995, 1017.619995, 1015.179993, 1018.830017, 1005.159973, 1050.819946, 1042.569946, 1069.880005, 1079.640015, 1063.920044, 1077.199951, 1082.150024, 1081.51001, 1091.430054, 1093.109985], "highs": [780.659973, 768.559998, 749.210022, 749.97998, 754.76001, 749.27002, 741.039978, 736.200012, 731.909973, 744.929993, 738.429993, 724.26001, 739.549988, 749.830017, 764.349976, 766.340027, 772.340027, 783.599976, 798.090027, 796.0, 790.210022, 792.48999, 785.340027, 784.950012, 818.960022, 827.570007, 851.950012, 858.109985, 861.630005, 854.340027, 872.0, 864.599976, 877.090027, 883.72998, 892.539978, 894.52002, 890.580017, 884.780029, 890.119995, 911.440002, 914.700012, 918.849976, 916.799988, 927.440002, 934.590027, 933.950012, 933.849976, 940.159973, 946.960022, 949.140015, 921.710022, 927.210022, 888.429993, 908.419983, 913.469971, 923.780029, 922.48999, 901.580017, 908.940002, 918.710022, 919.369995, 917.159973, 924.75, 906.590027, 900.570007, 897.109985, 882.22998, 881.950012, 884.02002, 896.200012, 899.190002, 894.02002, 880.840027, 888.840027, 897.26001, 917.200012, 920.76001, 927.799988, 927.409973, 950.590027, 952.450012, 934.640015, 933.210022, 914.780029, 926.179993, 925.679993, 907.719971, 856.530029, 857.570007, 876.919983, 899.159973, 907.950012, 934.549988, 933.460022, 934.559998, 930.219971, 940.400024, 926.109985, 929.909973, 921.090027, 927.700012, 927.289978, 915.859985, 916.460022, 895.890015, 901.890015, 916.289978, 913.419983, 905.640015, 913.630005, 934.98999, 939.039978, 963.460022, 968.72998, 960.98999, 979.109985, 985.969971, 976.640015, 974.289978, 952.840027, 945.090027, 953.73999, 951.02002, 946.929993, 946.669983, 969.900024, 992.77002, 1013.789978, 1007.280029, 1017.390015, 1014.72998, 1013.780029, 1019.179993, 1031.790039, 1019.580017, 1010.98999, 1017.859985, 986.690002, 979.340027, 1014.070007, 1025.439941, 1027.900024, 1022.289978, 1036.02002, 1024.26001, 1048.560059, 1056.800049, 1047.180054, 1081.180054, 1081.869995, 1064.23999, 1084.819946, 1087.219971, 1102.380005, 1102.469971, 1112.170044], "lows": [763.109985, 729.609985, 731.960022, 737.51001, 732.75, 731.150024, 726.659973, 715.619995, 715.320007, 724.159973, 716.23999, 711.690002, 712.77002, 729.940002, 748.909973, 757.119995, 758.969971, 768.469971, 780.400024, 782.609985, 785.460022, 771.570007, 773.5, 766.659973, 783.099976, 816.830017, 821.580017, 838.219971, 843.5, 844.090027, 849.809998, 849.890015, 852.789978, 873.47998, 874.26001, 879.190002, 858.090027, 864.340027, 873.51001, 888.900024, 908.359985, 905.419983, 902.169983, 897.690002, 916.049988, 918.669983, 920.440002, 915.809998, 930.0, 906.51001, 890.539978, 876.47998, 840.609985, 882.929993, 901.77002, 905.679993, 878.320007, 880.219971, 892.559998, 896.710022, 905.799988, 904.719971, 891.130005, 889.47998, 870.02002, 870.530029, 857.26001, 853.650024, 872.669983, 880.429993, 889.140015, 866.700012, 867.049988, 869.76001, 884.789978, 879.119995, 899.849976, 885.789978, 908.289978, 925.869995, 934.51001, 914.799988, 903.340027, 887.380005, 904.400024, 905.049988, 832.530029, 784.659973, 834.309998, 847.809998, 868.200012, 890.919983, 916.72998, 908.119995, 921.869995, 912.909973, 920.27002, 906.580017, 907.5, 902.190002, 904.73999, 902.109985, 900.890015, 882.590027, 882.419983, 890.880005, 891.77002, 896.619995, 883.890015, 899.780029, 910.460022, 927.599976, 936.799988, 940.140015, 941.76001, 959.090027, 970.869995, 950.650024, 939.960022, 916.789978, 923.559998, 940.609985, 937.299988, 929.599976, 939.97998, 941.950012, 964.570007, 985.26001, 982.5, 993.700012, 979.330017, 985.869995, 988.780029, 1011.909973, 972.280029, 959.909973, 961.619995, 942.190002, 956.98999, 968.130005, 1003.109985, 1008.130005, 994.76001, 1003.210022, 998.710022, 1004.150024, 1031.719971, 1039.22998, 1065.640015, 1076.300049, 1053.040039, 1075.160034, 1070.26001, 1079.0, 1081.75, 1081.130005], "closes": [765.159973, 735.039978, 733.369995, 746.049988, 739.090027, 741.51001, 730.090027, 728.789978, 726.700012, 733.900024, 716.23999, 714.25, 736.309998, 746.309998, 758.590027, 765.659973, 771.369995, 781.849976, 793.130005, 785.450012, 786.820007, 778.700012, 781.859985, 778.890015, 817.73999, 822.530029, 851.77002, 858.109985, 854.969971, 854.099976, 861.960022, 851.780029, 876.340027, 881.780029, 880.630005, 883.450012, 860.01001, 882.630005, 887.440002, 910.590027, 913.25, 915.210022, 903.609985, 923.710022, 918.719971, 925.22998, 923.849976, 933.76001, 944.909973, 907.309998, 906.640015, 878.909973, 883.369995, 905.669983, 908.559998, 918.659973, 879.289978, 899.599976, 897.549988, 917.429993, 911.809998, 915.960022, 903.409973, 898.820007, 883.619995, 874.179993, 862.5, 879.799988, 881.72998, 891.669983, 893.549988, 875.440002, 879.700012, 884.590027, 890.299988, 914.23999, 901.330017, 921.940002, 924.099976, 946.609985, 937.580017, 921.919983, 911.340027, 905.630005, 914.830017, 907.460022, 841.289978, 819.559998, 852.200012, 872.840027, 897.630005, 905.73999, 930.900024, 917.390015, 922.929993, 929.929993, 922.619995, 908.52002, 920.140015, 908.440002, 921.48999, 911.849976, 905.369995, 884.869995, 891.359985, 895.77002, 912.919983, 896.619995, 898.679993, 908.890015, 929.940002, 938.349976, 961.51001, 940.460022, 955.859985, 978.969971, 971.460022, 950.77002, 951.919983, 926.690002, 943.369995, 947.5, 939.590027, 944.590027, 941.369995, 967.590027, 988.169983, 1010.210022, 1000.119995, 1001.650024, 995.349976, 993.820007, 1017.659973, 1027.02002, 980.340027, 1001.659973, 961.619995, 960.219971, 975.859985, 1010.25, 1023.679993, 1020.599976, 1014.090027, 1017.5, 1010.440002, 1045.050049, 1034.930054, 1041.099976, 1081.180054, 1078.160034, 1060.72998, 1083.180054, 1084.22998, 1091.969971, 1090.040039, 1099.180054], "volumes": [101740400, 277900, 236800, 105713300, 31456000, 326200, 199173700, 51913000, 262600, 266700, 259100, 259100, 283062000, 281700, 323600, 88000000, 365500, 283400, 397100, 254400, 35509700, 213200, 51929900, 267200, 273800, 328387500, 330651800, 285341000, 262077700, 322636800, 264248600, 436559800, 261038100, 183697900, 207245100, 272407300, 297992600, 293749700, 251606900, 240308300, 283556700, 186153000, 338793800, 232357000, 240638300, 308110500, 218009900, 150925000, 202720300, 216514900, 218248700, 265477200, 290761700, 192354100, 187649200, 190450300, 209102000, 190371700, 279856600, 253848700, 244655700, 202916600, 252174900, 175928200, 243724600, 254819100, 262951400, 214226700, 242218200, 221565800, 215988900, 326505000, 79745900, 126745100, 248551300, 268552200, 229698000, 258137900, 283140900, 302691900, 301745900, 313796100, 378992800, 334676600, 387466600, 261595900, 372707400, 503892400, 227585400, 241463000, 245756000, 236647600, 322045800, 243774000, 250304000, 223446200, 236744000, 307183700, 242752300, 224076700, 229230200, 202666400, 188963900, 245138500, 230485100, 182194000, 168290100, 212313900, 203436500, 212934100, 282366400, 232268000, 245627600, 259049900, 241712400, 209081000, 232453700, 227816000, 221483100, 247757300, 269016400, 220553100, 356104400, 328584300, 74661600, 128542000, 310370400, 278515500, 265356200, 301296600, 336868100, 387111300, 312934500, 369955000, 387664800, 365889600, 460548200, 344777000, 277196400, 303528800, 352587300, 270898900, 247701200, 324684700, 272416400, 290458700, 299014800, 50853700, 69561100, 130827900, 46606600, 36809500, 230407600, 224429400, 235086700, 307862600], "sma": {"5": [null, null, null, null, 743.742, 739.012, 738.022, 737.106, 733.236, 732.198, 727.144, 723.976, 725.48, 729.402, 734.34, 744.224, 755.648, 764.756, 774.12, 779.492, 783.724, 785.19, 785.192, 782.344, 788.802, 795.944, 810.558, 825.808, 841.024, 848.296, 856.182, 856.184, 859.83, 865.192, 870.498, 874.796, 876.442, 877.7, 878.832, 884.824, 890.784, 901.824, 906.02, 913.274, 914.9, 917.296, 919.024, 925.054, 929.294, 927.012, 923.294, 914.306, 904.228, 896.38, 896.63, 899.034, 899.11, 902.356, 900.732, 902.506, 901.136, 908.47, 909.232, 909.486, 902.724, 895.198, 884.506, 879.784, 876.366, 877.976, 881.85, 884.438, 884.418, 884.99, 884.716, 888.854, 894.032, 902.48, 910.382, 921.644, 926.312, 930.43, 928.31, 924.616, 918.26, 912.236, 896.11, 877.754, 867.068, 858.67, 856.704, 869.594, 891.862, 904.9, 914.918, 921.378, 924.754, 920.278, 920.828, 917.93, 916.242, 914.088, 913.458, 906.404, 902.988, 897.844, 898.058, 896.308, 899.07, 902.576, 909.41, 914.496, 927.474, 935.83, 945.224, 955.03, 961.652, 959.504, 961.796, 955.962, 948.842, 944.05, 941.814, 940.348, 943.284, 948.128, 956.262, 970.386, 981.492, 993.548, 999.1, 1000.23, 1001.72, 1007.1, 1002.838, 1004.1, 997.66, 986.172, 975.94, 981.922, 986.326, 998.122, 1008.896, 1017.224, 1017.262, 1021.536, 1024.402, 1029.804, 1042.54, 1056.084, 1059.22, 1068.87, 1077.496, 1079.654, 1082.03, 1089.72], "10": [770.091998, 767.663996, 763.728998, 762.673999, 759.189002, 757.988001, 753.104004, 748.608002, 741.851001, 737.970001, 733.078003, 730.999005, 731.293005, 731.319006, 733.269006, 735.684003, 739.812, 745.117999, 751.760999, 756.915997, 763.973999, 770.419, 774.973999, 778.232001, 784.146997, 789.834003, 797.874005, 805.500006, 811.684003, 818.548999, 826.063001, 833.371002, 842.819006, 853.108008, 859.397009, 865.489008, 866.313007, 868.765009, 872.012012, 877.661017, 882.790015, 889.133014, 891.86001, 896.053009, 899.862006, 904.040002, 910.423999, 915.537, 921.283997, 920.955994, 920.294995, 916.66499, 914.640991, 912.836987, 911.82099, 911.163989, 906.70799, 903.291986, 898.555988, 899.567987, 900.084986, 903.78999, 905.793988, 905.108991, 902.61499, 898.166992, 896.487995, 894.507996, 892.925995, 890.349994, 888.523993, 884.471991, 882.100995, 880.677997, 881.345996, 885.351996, 889.234998, 893.448999, 897.685999, 903.179999, 907.583002, 912.231, 915.395001, 917.498999, 919.952002, 919.274005, 913.270001, 903.032001, 895.842004, 888.465009, 884.470007, 882.852008, 884.808008, 885.984009, 886.794006, 889.041004, 897.174005, 906.070007, 912.864008, 916.424005, 918.810004, 919.421002, 916.867999, 913.615997, 910.458997, 907.042999, 906.072998, 904.882996, 902.736993, 902.781995, 903.626996, 906.276996, 911.890997, 917.45, 923.9, 932.219995, 938.073999, 943.489002, 948.813001, 950.592999, 951.935999, 952.851001, 950.659003, 951.072003, 949.623004, 948.48501, 950.156006, 956.100006, 960.920007, 968.41601, 973.614008, 978.246008, 986.053003, 994.296002, 998.193005, 1001.6, 998.945001, 993.945996, 991.519995, 992.379993, 995.212994, 997.890991, 997.533997, 996.581995, 999.591992, 1003.931, 1011.262006, 1019.350006, 1029.882013, 1036.673017, 1040.378015, 1046.636023, 1053.650018, 1061.097015, 1069.057019, 1074.47002], "20": [765.118497, 764.061496, 762.737994, 761.970493, 760.815494, 759.966495, 758.946997, 757.736997, 755.716998, 754.019, 751.585001, 749.3315, 747.511002, 746.996503, 746.229004, 746.836002, 746.458002, 746.863001, 746.806, 747.442999, 748.526001, 750.709003, 753.133502, 754.775504, 758.708002, 762.759003, 768.843002, 775.309003, 781.722501, 787.732498, 795.0185, 801.895001, 808.896503, 815.670004, 821.772003, 827.661505, 832.093506, 837.132507, 841.848007, 848.105008, 854.426508, 861.252008, 867.339508, 874.580508, 879.629507, 884.764505, 888.368503, 892.151004, 896.648004, 899.308505, 901.542505, 902.899002, 903.250501, 904.444998, 905.841498, 907.601996, 908.565994, 909.414493, 909.919992, 910.26199, 910.18999, 910.22749, 910.21749, 908.972989, 907.21799, 904.665491, 901.597992, 898.899991, 895.740991, 894.958991, 894.304489, 894.130991, 893.947492, 892.893494, 891.980493, 891.759494, 892.861496, 893.978497, 895.305997, 896.764996, 898.053497, 898.351495, 898.747998, 899.088498, 900.648999, 902.313, 901.252499, 898.2405, 896.764001, 895.822504, 896.026505, 897.541504, 900.101505, 901.741504, 903.373004, 904.157504, 905.222003, 904.551004, 904.353006, 902.444507, 901.640006, 901.136505, 900.838004, 899.800003, 898.626502, 898.042001, 901.623502, 905.476502, 907.800501, 909.603, 911.2185, 912.848999, 914.379498, 915.532999, 917.179498, 919.631497, 922.073499, 924.185999, 925.774997, 926.687497, 927.781497, 929.563998, 931.275, 934.261002, 936.761502, 940.352503, 944.115003, 949.794504, 954.866504, 959.504504, 962.775003, 965.548505, 968.356003, 972.684003, 973.908005, 975.042505, 974.550504, 975.023001, 976.220001, 980.398001, 984.413501, 988.0685, 991.7935, 995.438998, 998.892499, 1002.7655, 1005.103503, 1006.648001, 1010.701004, 1014.526505, 1017.795505, 1022.263507, 1025.592008, 1028.839505, 1034.324506, 1039.20051], "30": [759.234996, 759.114994, 758.538328, 757.944661, 757.506997, 756.722664, 756.178666, 755.119332, 754.574998, 754.957332, 754.438332, 753.040666, 752.256331, 751.753331, 751.633331, 751.872331, 752.568665, 753.530664, 754.398332, 754.984666, 755.714667, 756.360667, 756.665334, 757.408335, 758.868335, 761.168669, 763.59667, 766.408669, 768.432001, 771.144999, 774.371668, 778.263003, 783.02867, 787.553005, 792.271004, 797.002338, 801.333004, 806.461005, 811.819004, 817.708671, 824.275671, 830.974339, 836.551005, 842.464339, 847.802004, 853.121004, 858.20367, 863.267338, 868.32667, 872.38867, 876.38267, 879.723002, 883.106669, 887.332668, 890.360002, 893.564333, 894.481665, 895.864665, 897.283999, 899.394999, 901.056665, 903.195998, 904.09833, 904.666329, 904.765995, 904.456995, 904.539994, 904.44566, 904.255326, 903.624658, 902.967991, 901.642324, 900.845325, 899.541325, 898.593992, 898.227659, 897.476994, 897.082994, 896.389327, 897.699327, 898.73066, 900.164327, 901.096661, 901.095329, 901.304329, 900.930998, 899.664331, 896.996332, 895.484666, 893.998334, 893.525667, 893.185, 894.101335, 894.720335, 896.030668, 897.889001, 899.893001, 900.850336, 902.13067, 902.689671, 903.621004, 904.83467, 905.690336, 905.699668, 905.735002, 905.119336, 905.505668, 904.661668, 903.814335, 902.557003, 902.302336, 902.850002, 904.522335, 905.683335, 907.051001, 909.434666, 913.773667, 918.147335, 921.471334, 923.266333, 924.790999, 926.183, 926.472667, 927.379334, 927.994, 929.249335, 931.434334, 934.824001, 937.49, 940.597001, 943.059001, 945.791335, 949.534334, 954.272669, 957.23867, 960.768335, 962.391669, 964.511668, 967.084334, 970.463001, 973.587667, 976.329334, 978.082001, 980.65, 982.469334, 984.672003, 986.787671, 989.798669, 994.107339, 999.15634, 1003.068339, 1007.591008, 1012.412339, 1017.325004, 1022.280672, 1026.667006], "50": [730.236797, 731.366196, 732.314197, 733.938596, 735.934796, 737.952596, 739.612197, 741.576397, 743.061196, 744.388796, 745.275996, 745.502797, 745.977997, 746.445597, 746.996598, 747.826398, 749.253798, 750.869597, 752.951997, 754.175797, 754.951398, 755.752598, 756.376398, 756.676998, 757.987399, 759.1372, 761.244401, 763.1952, 765.433999, 768.067399, 770.670399, 772.5824, 774.9124, 777.32, 779.6888, 782.188001, 784.378601, 786.971401, 789.378202, 792.232803, 795.199403, 798.317203, 800.935004, 804.277205, 807.172804, 810.607003, 813.505403, 816.705603, 819.718402, 822.410402, 825.240002, 828.117402, 831.117402, 834.309802, 837.699202, 841.242201, 844.2262, 847.6424, 851.059399, 854.729999, 858.641399, 862.675599, 866.017599, 869.067799, 871.568398, 873.738799, 875.561399, 877.520399, 879.292399, 881.416798, 883.551398, 885.486198, 887.442998, 889.556998, 891.008198, 892.842398, 893.833597, 895.110198, 896.492798, 898.342998, 899.855398, 901.258197, 901.958197, 902.435197, 903.119197, 903.599397, 903.224996, 901.963596, 901.258796, 900.503796, 900.191397, 900.001996, 900.547797, 900.421397, 900.505597, 900.599597, 900.574998, 900.070198, 899.574799, 899.597399, 899.894398, 900.553198, 900.993198, 900.577199, 900.233198, 899.775399, 900.447999, 900.3884, 900.411, 900.2402, 900.6028, 901.050599, 902.2126, 903.0454, 904.4902, 906.586, 908.7652, 910.184601, 911.588401, 912.288801, 913.285201, 914.726401, 915.924202, 917.124202, 918.145602, 919.212603, 920.949402, 922.714802, 924.235203, 925.336003, 926.491403, 927.929403, 930.055802, 932.483602, 933.793803, 935.677802, 938.084402, 940.897601, 943.370801, 946.119, 948.64, 950.9372, 952.601, 954.6032, 956.3534, 958.655801, 960.902002, 963.553601, 966.774402, 970.168803, 972.953602, 976.380204, 979.957404, 984.099403, 988.073004, 992.141205], "200": [676.264448, 677.076048, 677.823848, 678.650198, 679.363148, 680.075898, 680.762798, 681.420298, 682.042298, 682.697498, 683.232398, 683.748598, 684.374848, 685.054248, 685.769348, 686.526448, 687.435798, 688.262748, 689.082248, 689.922848, 691.160048, 692.397098, 694.142148, 695.876698, 697.640748, 699.396098, 701.114748, 702.876198, 704.626348, 706.332248, 708.039198, 709.796548, 711.556348, 713.302398, 714.841548, 716.532999, 717.993899, 719.607949, 721.201999, 722.902349, 724.599599, 726.355899, 728.147499, 729.968199, 731.757599, 733.626899, 735.462148, 737.429598, 739.394098, 741.176398, 743.005049, 744.633998, 746.214998, 747.902448, 749.673548, 751.597448, 753.129398, 754.643048, 756.122698, 757.651498, 759.132198, 760.639698, 762.030498, 763.392748, 764.687798, 765.830698, 766.884548, 767.980898, 769.203998, 770.396148, 771.479748, 772.464548, 773.606748, 774.760348, 775.824798, 776.987498, 778.011048, 779.078598, 780.132298, 781.281348, 782.390398, 783.462198, 784.426848, 785.438348, 786.477698, 787.448598, 788.054148, 788.509548, 789.172398, 789.870898, 790.691298, 791.559248, 792.531148, 793.370998, 794.214098, 795.024648, 795.763598, 796.449148, 797.114648, 797.709099, 798.374099, 798.985898, 799.555498, 800.146398, 800.742948, 801.219749, 801.719499, 802.148049, 802.542849, 802.985799, 803.526499, 804.310099, 805.256549, 806.018799, 806.939599, 807.882049, 808.749699, 809.561399, 810.403349, 811.218299, 812.213849, 813.215499, 814.105949, 815.104449, 816.172049, 817.65135, 819.218199, 820.68745, 822.06855, 823.4368, 824.7898, 826.160399, 827.662399, 829.2426, 830.73335, 832.270999, 833.664299, 834.953999, 836.329849, 837.971249, 839.910899, 841.712299, 843.504349, 845.220749, 846.913349, 848.6134, 850.14085, 851.73265, 853.50975, 855.30295, 857.0812, 859.10425, 861.09555, 863.23125, 865.48505, 867.77785]}, "ema": {"5": [null, null, null, null, 743.742, 742.998, 738.6953, 735.3936, 732.4957, 732.9638, 727.3892, 723.0095, 727.443, 733.732, 742.018, 749.8987, 757.0558, 765.3205, 774.5903, 778.2102, 781.0802, 780.2868, 780.8112, 780.1708, 792.6939, 802.6392, 819.0162, 832.0474, 839.6883, 844.4922, 850.3148, 850.8032, 859.3155, 866.8037, 871.4124, 875.425, 870.2866, 874.4011, 878.7474, 889.3616, 897.3244, 903.2863, 903.3942, 910.1661, 913.0174, 917.0883, 919.3422, 924.1481, 931.0687, 923.1492, 917.6461, 904.7341, 897.6127, 900.2985, 903.0523, 908.2549, 898.5999, 898.9333, 898.4722, 904.7914, 907.131, 910.074, 907.8526, 904.8418, 897.7678, 889.9052, 880.7702, 880.4468, 880.8745, 884.473, 887.4987, 883.4791, 882.2194, 883.0096, 885.4397, 895.0398, 897.1366, 905.4044, 911.6362, 923.2942, 928.0561, 926.0107, 921.1205, 915.957, 915.5813, 912.8742, 889.0128, 865.8619, 861.3079, 865.152, 875.978, 885.8986, 900.8991, 906.3961, 911.9074, 917.9149, 919.4833, 915.8289, 917.2659, 914.3239, 916.7126, 915.0917, 911.8512, 902.8574, 899.025, 897.94, 902.9333, 900.8289, 900.1126, 903.0384, 912.0056, 920.7871, 934.3614, 936.3943, 942.8828, 954.9119, 960.4279, 957.2086, 955.4457, 945.8605, 945.0303, 945.8536, 943.7657, 944.0405, 943.1503, 951.2969, 963.5879, 979.1286, 986.1257, 991.3005, 992.6503, 993.0402, 1001.2468, 1009.8379, 1000.0053, 1000.5568, 987.5779, 978.4586, 977.5924, 988.4783, 1000.2122, 1007.0081, 1009.3687, 1012.0792, 1011.5328, 1022.7052, 1026.7802, 1031.5534, 1048.0956, 1058.1171, 1058.9881, 1067.0521, 1072.778, 1079.1753, 1082.7969, 1088.258], "10": [null, null, null, null, null, null, null, null, null, 737.97, 734.0191, 730.4247, 731.4948, 734.1884, 738.6251, 743.5405, 748.6004, 754.6458, 761.6429, 765.9715, 769.7621, 771.3872, 773.2913, 774.3093, 782.2058, 789.5375, 800.8525, 811.2629, 819.2097, 825.5534, 832.1727, 835.7377, 843.1199, 850.1491, 855.691, 860.7381, 860.6057, 864.6102, 868.761, 876.3663, 883.0724, 888.9156, 891.5873, 897.4278, 901.2991, 905.6502, 908.9592, 913.4685, 919.1851, 917.026, 915.1376, 908.5508, 903.9725, 904.2811, 905.0591, 907.532, 902.3971, 901.8885, 901.0997, 904.0688, 905.4763, 907.3824, 906.6602, 905.2347, 901.3047, 896.373, 890.2143, 888.3207, 887.1224, 887.9493, 888.9676, 886.508, 885.2702, 885.1465, 886.0835, 891.2029, 893.0442, 898.298, 902.9892, 910.9203, 915.7675, 916.8861, 915.8778, 914.0145, 914.1628, 912.9441, 899.9161, 885.3059, 879.2866, 878.1145, 881.6628, 886.0405, 894.1968, 898.4137, 902.8712, 907.791, 910.4872, 910.1295, 911.9496, 911.3115, 913.1621, 912.9236, 911.5502, 906.6992, 903.9103, 902.4302, 904.3375, 902.9343, 902.1608, 903.3843, 908.2126, 913.6921, 922.3863, 925.6724, 931.1611, 939.8536, 945.6002, 946.5402, 947.5183, 943.7314, 943.6657, 944.3628, 943.495, 943.6941, 943.2716, 947.6931, 955.0525, 965.0812, 971.4519, 976.9424, 980.2893, 982.7494, 989.0968, 995.9919, 993.1461, 994.6941, 988.6806, 983.506, 982.1158, 987.2311, 993.8582, 998.7203, 1001.5148, 1004.4212, 1005.5155, 1012.7036, 1016.7448, 1021.173, 1032.0834, 1040.461, 1044.1462, 1051.2433, 1057.2409, 1063.5553, 1068.3707, 1073.9724], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 747.443, 751.1932, 753.8129, 756.484, 758.6179, 764.2486, 769.7992, 777.606, 785.273, 791.9108, 797.8336, 803.9409, 808.497, 814.9582, 821.3222, 826.9706, 832.3496, 834.9839, 839.5216, 844.0853, 850.4191, 856.403, 862.0036, 865.9661, 871.4656, 875.966, 880.6578, 884.7713, 889.4369, 894.7201, 895.9191, 896.9401, 895.223, 894.0941, 895.1966, 896.4693, 898.5827, 896.7453, 897.0172, 897.0679, 899.0072, 900.2265, 901.7249, 901.8854, 901.5935, 899.8817, 897.4339, 894.1069, 892.7443, 891.6953, 891.6929, 891.8698, 890.305, 889.295, 888.8469, 888.9853, 891.3905, 892.3371, 895.1565, 897.913, 902.5508, 905.8869, 907.4139, 907.7878, 907.5823, 908.2726, 908.1952, 901.8232, 893.9886, 890.0088, 888.3737, 889.2552, 890.8252, 894.6418, 896.8083, 899.2961, 902.2136, 904.1571, 904.5726, 906.0552, 906.2823, 907.7307, 908.123, 907.8608, 905.6712, 904.3082, 903.4951, 904.3927, 903.6524, 903.1789, 903.7228, 906.2197, 909.2797, 914.254, 916.7498, 920.4746, 926.0456, 930.3708, 932.3136, 934.1808, 933.4674, 934.4105, 935.6571, 936.0317, 936.8468, 937.2776, 940.1645, 944.7364, 950.972, 955.6528, 960.0335, 963.3969, 966.2944, 971.1863, 976.5038, 976.8692, 979.2302, 977.553, 975.9023, 975.8982, 979.1698, 983.4089, 986.9509, 989.5356, 992.1989, 993.9361, 998.8041, 1002.2447, 1005.9452, 1013.1104, 1019.3056, 1023.2508, 1028.9583, 1034.2223, 1039.7221, 1044.5143, 1049.7205], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 771.145, 777.004, 781.8283, 787.9258, 793.9809, 799.5712, 804.9827, 808.5329, 813.3133, 818.0957, 824.0631, 829.8171, 835.3263, 839.7317, 845.1497, 849.8961, 854.7564, 859.214, 864.0234, 869.2419, 871.6979, 873.9523, 874.2721, 874.8591, 876.8469, 878.8929, 881.4585, 881.3186, 882.498, 883.4691, 885.6602, 887.3472, 889.1932, 890.1104, 890.6723, 890.2174, 889.1827, 887.4612, 886.967, 886.6291, 886.9543, 887.3798, 886.6095, 886.1637, 886.0622, 886.3356, 888.1359, 888.9871, 891.1131, 893.2413, 896.6844, 899.3229, 900.7808, 901.462, 901.7309, 902.576, 902.8911, 898.9168, 893.797, 891.1134, 889.9344, 890.4309, 891.4186, 893.9658, 895.477, 897.2482, 899.3567, 900.8576, 901.3519, 902.564, 902.9431, 904.1397, 904.6371, 904.6844, 903.4061, 902.6289, 902.1864, 902.8789, 902.4751, 902.2302, 902.6599, 904.4199, 906.6089, 910.151, 912.1064, 914.9292, 919.0609, 922.4414, 924.2691, 926.053, 926.0941, 927.2087, 928.5178, 929.2321, 930.223, 930.9421, 933.3065, 936.8461, 941.5793, 945.3561, 948.9879, 951.979, 954.6785, 958.7418, 963.1468, 964.2561, 966.6692, 966.3435, 965.9484, 966.5879, 969.4048, 972.9064, 975.9834, 978.4419, 980.9618, 982.8636, 986.8756, 989.9759, 993.2742, 998.9456, 1004.0562, 1007.7126, 1012.5814, 1017.2039, 1022.0275, 1026.4154, 1031.1099], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 822.4104, 825.7135, 827.7997, 829.9789, 832.9472, 835.9124, 839.1574, 840.7312, 843.0398, 845.1774, 848.0109, 850.5128, 853.0794, 855.0531, 856.7695, 857.8224, 858.4639, 858.6222, 859.4527, 860.3263, 861.5555, 862.8101, 863.3054, 863.9484, 864.7578, 865.7595, 867.6607, 868.9811, 871.0579, 873.138, 876.0192, 878.4334, 880.1387, 881.3623, 882.314, 883.5891, 884.5252, 882.8297, 880.3486, 879.2447, 878.9935, 879.7244, 880.7446, 882.7115, 884.0714, 885.5953, 887.3339, 888.7177, 889.4942, 890.696, 891.3919, 892.5722, 893.3282, 893.8004, 893.4502, 893.3682, 893.4624, 894.2255, 894.3194, 894.4904, 895.0551, 896.4231, 898.0673, 900.5552, 902.1201, 904.2276, 907.1586, 909.6803, 911.2916, 912.8849, 913.4263, 914.6005, 915.8907, 916.8201, 917.9091, 918.8292, 920.7413, 923.3856, 926.7905, 929.6662, 932.489, 934.9542, 937.2626, 940.4155, 943.8117, 945.2442, 947.4566, 948.012, 948.4908, 949.5641, 951.9439, 954.7571, 957.3392, 959.5647, 961.8367, 963.7427, 966.9312, 969.5978, 972.4018, 976.6676, 980.6477, 983.7882, 987.6859, 991.472, 995.4131, 999.1239, 1003.0477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [775.058667, 761.083993, 749.478658, 744.791988, 741.0, 740.256006, 737.282015, 734.204671, 730.736007, 730.957344, 725.638004, 721.340002, 725.451335, 732.394666, 742.124007, 752.563998, 761.612663, 770.346655, 779.804659, 783.581331, 786.024003, 784.349341, 783.239335, 781.138672, 792.937333, 804.180009, 822.78868, 838.639339, 848.359994, 852.718653, 857.273328, 855.806006, 862.524683, 869.841357, 874.987353, 879.304683, 874.376013, 876.438676, 879.685339, 890.271346, 899.746676, 907.88868, 908.484005, 914.380676, 916.195996, 919.639323, 921.823983, 926.735991, 933.354651, 926.026656, 919.235999, 904.441325, 894.129325, 894.609989, 898.669991, 906.013318, 899.431982, 899.595313, 897.993315, 903.559318, 906.660657, 911.602002, 909.915328, 906.444665, 897.822664, 888.307996, 877.408663, 875.839994, 876.488656, 881.589986, 886.781319, 884.644657, 883.065332, 883.122677, 884.892672, 894.734001, 898.892672, 908.195337, 915.401994, 927.477991, 932.789998, 931.325993, 924.962671, 917.402673, 914.140678, 910.540682, 886.892004, 861.375334, 852.857336, 854.781344, 867.76801, 884.113338, 904.548677, 913.058012, 919.068005, 924.072001, 924.485999, 919.074671, 919.028675, 914.899341, 916.086003, 914.621993, 911.715991, 902.186658, 897.171989, 894.765999, 899.791329, 899.311995, 900.102661, 903.376001, 912.497335, 922.143994, 937.815332, 942.144006, 948.820666, 960.069324, 965.546, 961.918673, 959.390666, 947.688668, 943.491333, 943.043998, 941.55734, 942.482682, 942.823344, 950.92535, 964.272673, 982.255343, 992.166671, 998.886011, 999.486666, 997.726668, 1003.536658, 1011.969999, 1003.050008, 1002.657332, 988.497331, 976.017322, 972.579984, 984.016654, 997.93599, 1009.360653, 1014.683334, 1017.551335, 1015.290002, 1024.552686, 1029.017367, 1034.58335, 1051.708696, 1063.582031, 1065.13068, 1073.117358, 1078.237345, 1083.061995, 1086.524007, 1092.24069], "10": [772.507273, 766.134179, 759.898906, 756.68454, 752.396545, 749.182183, 744.109825, 739.689093, 735.705822, 734.260189, 730.309278, 726.886005, 727.85164, 730.582002, 735.54037, 741.429637, 747.917999, 755.561267, 764.290723, 770.415998, 775.853091, 778.530547, 780.610727, 781.322729, 788.506, 795.484733, 806.745827, 817.697824, 826.692363, 834.404358, 842.297271, 846.973095, 854.785645, 861.869467, 866.873466, 871.24674, 870.250558, 873.217285, 876.612739, 883.626923, 890.097647, 895.992194, 898.624371, 904.415282, 908.536548, 913.148907, 916.75072, 920.993631, 926.334172, 923.793445, 921.19054, 913.66599, 907.612355, 905.981262, 905.203628, 906.447079, 900.651804, 899.359438, 898.315439, 901.747076, 903.972896, 906.859266, 906.790172, 905.522176, 901.615086, 896.445086, 889.960178, 886.925995, 884.60272, 884.374354, 884.956171, 882.577264, 881.709631, 882.162183, 883.911636, 889.892362, 892.797456, 898.743821, 904.316726, 913.211996, 919.466545, 922.073269, 921.911274, 920.13582, 919.65055, 917.379281, 903.200367, 886.162185, 876.920005, 872.737827, 874.40419, 878.27146, 887.007463, 892.931464, 899.648916, 907.491823, 913.597094, 915.660005, 918.218189, 917.413824, 918.334912, 917.069453, 914.514724, 908.696905, 904.650357, 901.979634, 903.048177, 901.329449, 900.20163, 901.320361, 906.258181, 912.57145, 922.613816, 927.808184, 934.791818, 944.80454, 951.93909, 954.247458, 955.780363, 951.758, 950.444727, 949.638181, 947.227095, 946.123645, 944.359644, 947.626375, 954.841825, 965.760737, 973.764371, 981.169829, 986.066913, 989.740731, 996.906907, 1004.355455, 1001.818005, 1002.448363, 995.179271, 988.138357, 984.849991, 988.255447, 993.946356, 998.562171, 1001.50745, 1005.137632, 1007.65727, 1015.922371, 1021.558563, 1026.983648, 1038.225475, 1047.003297, 1051.37729, 1059.159479, 1065.994744, 1072.962008, 1078.224376, 1083.701292], "20": [768.423425, 765.558804, 762.635804, 761.04647, 758.867378, 757.028761, 754.183383, 751.311286, 748.355382, 746.277575, 742.679574, 739.12386, 737.883717, 737.769336, 738.873481, 740.724049, 743.06062, 746.431284, 750.837666, 754.518048, 758.268239, 761.141954, 764.108715, 766.561716, 772.558334, 778.636622, 787.113862, 795.615479, 803.202238, 810.095331, 817.164619, 822.570479, 829.660481, 836.601769, 842.788436, 848.662532, 851.743342, 856.556342, 861.347532, 867.894391, 874.098676, 879.887582, 883.921675, 889.290296, 893.494054, 897.836956, 901.559382, 905.882383, 910.907046, 911.922474, 912.620713, 910.465234, 908.605329, 908.835756, 909.22766, 910.448468, 907.752085, 906.898178, 905.768226, 906.483464, 906.630893, 907.18042, 906.531132, 905.445658, 903.031087, 899.884611, 895.86885, 893.79285, 892.157611, 891.769895, 891.635705, 889.839087, 888.464708, 887.573521, 887.32652, 889.446472, 890.357951, 893.127332, 895.996045, 900.882139, 904.769284, 907.042282, 908.279285, 908.934714, 910.433907, 911.082576, 905.270859, 897.490621, 893.105813, 890.827339, 890.999482, 891.924576, 895.101578, 896.748102, 898.766054, 901.295291, 903.053623, 903.36772, 904.852388, 905.241625, 907.055481, 908.027859, 908.431049, 906.910286, 906.106475, 905.834429, 907.251379, 906.774855, 906.127568, 906.231332, 908.168189, 910.752139, 915.386521, 917.870381, 921.711046, 927.595853, 932.531903, 935.264905, 937.906237, 937.99338, 939.582189, 941.460142, 942.415002, 943.6831, 944.360147, 947.296197, 951.850242, 958.145006, 962.93791, 967.393483, 970.807338, 973.764005, 978.727002, 984.314051, 985.043196, 987.686241, 986.407907, 985.043094, 985.122807, 988.363759, 992.485854, 995.932184, 998.410425, 1000.858663, 1002.28733, 1006.683287, 1009.746578, 1013.174814, 1020.273105, 1026.697774, 1031.098105, 1037.325205, 1043.226774, 1049.548485, 1055.377107, 1061.553826], "30": [764.139609, 762.57864, 760.917673, 760.111973, 758.895545, 757.863482, 756.145247, 754.378235, 752.54473, 751.210861, 748.712968, 746.120172, 745.040775, 744.65714, 745.098217, 746.003162, 747.261076, 749.150193, 751.704989, 753.708323, 755.762216, 757.245141, 758.890259, 760.324109, 764.216474, 768.32368, 774.168929, 780.266562, 785.980194, 791.50716, 797.366194, 802.360282, 808.687832, 815.058887, 821.063855, 826.946372, 831.011383, 836.256351, 841.480802, 847.853126, 854.017083, 859.883815, 864.569986, 870.193148, 875.112866, 880.10822, 884.671379, 889.545982, 894.813248, 897.328302, 899.538066, 899.701118, 899.936408, 901.392105, 902.761611, 904.587415, 903.666489, 903.996703, 904.105433, 905.405175, 906.206142, 907.167649, 907.181454, 906.840917, 905.483089, 903.509799, 900.802896, 899.206766, 897.741239, 896.929281, 896.279302, 894.503303, 893.08767, 892.038941, 891.442726, 892.452145, 892.652297, 894.230556, 895.973587, 899.213629, 901.786577, 903.282662, 904.003675, 904.296149, 905.182258, 905.579399, 901.731592, 896.56357, 893.673485, 892.212541, 892.446842, 893.234863, 895.66809, 897.170586, 898.990564, 901.177617, 902.773165, 903.329747, 904.574242, 904.981296, 906.19422, 906.725121, 906.759658, 905.41641, 904.491269, 903.848367, 904.351635, 903.778366, 903.392451, 903.719914, 905.486559, 907.812214, 911.59673, 913.915291, 917.152494, 921.792428, 925.794063, 928.180925, 930.359805, 930.696494, 931.993504, 933.458601, 934.32357, 935.492432, 936.395056, 938.949638, 942.75097, 947.833273, 952.045917, 956.185274, 959.717724, 962.992627, 967.629314, 972.62839, 974.310155, 977.176046, 977.230992, 977.090882, 977.823032, 980.607913, 984.041268, 987.07432, 989.510494, 992.05359, 993.975526, 998.012991, 1001.255446, 1004.759466, 1010.655039, 1016.077794, 1020.050287, 1025.218784, 1030.163234, 1035.295985, 1039.987277, 1044.948528], "50": [751.3206, 751.50896, 751.58754, 752.126199, 752.328216, 752.546852, 752.238516, 751.814115, 751.230727, 750.871465, 749.767591, 748.550885, 748.190383, 748.203403, 748.679655, 749.411552, 750.33483, 751.613112, 753.270383, 754.544815, 755.82498, 756.756298, 757.780117, 758.663004, 761.057631, 763.588715, 767.221374, 771.020025, 774.619035, 778.096132, 781.778196, 784.958966, 789.027892, 793.21878, 797.270153, 801.33922, 804.391063, 808.244059, 812.184005, 816.937409, 821.683182, 826.389481, 830.518609, 835.333316, 839.821268, 844.450961, 848.891862, 853.607729, 858.635351, 862.070316, 865.373438, 867.478142, 869.644911, 872.568541, 875.480314, 878.655246, 880.147316, 882.318836, 884.275997, 886.878765, 889.117196, 891.364985, 892.962412, 894.248781, 894.819455, 894.921871, 894.481133, 894.647353, 894.812434, 895.29783, 895.773641, 895.455547, 895.228638, 895.116757, 895.145893, 896.056944, 896.389792, 897.492004, 898.628858, 900.594238, 902.132944, 902.998222, 903.393588, 903.537581, 904.023652, 904.19388, 901.750374, 898.469393, 896.51788, 895.403419, 895.290721, 895.508313, 896.72, 897.38048, 898.26317, 899.417067, 900.280612, 900.592182, 901.379234, 901.726889, 902.585422, 903.054268, 903.243162, 902.610879, 902.24942, 902.074393, 902.589867, 902.439749, 902.372753, 902.705264, 903.869962, 905.350243, 907.7212, 909.221099, 911.292259, 914.213035, 916.757114, 918.404362, 920.041044, 920.633263, 921.852134, 923.19389, 924.168934, 925.293084, 926.2439, 928.182897, 930.887108, 934.387524, 937.423022, 940.458898, 943.204544, 945.844881, 949.363727, 953.166245, 955.042968, 957.704386, 958.721727, 959.589789, 960.960862, 963.583576, 966.625184, 969.447144, 971.923725, 974.468784, 976.658462, 980.136762, 983.12791, 986.272928, 990.88573, 995.253794, 998.805213, 1003.127819, 1007.357222, 1011.749872, 1015.904406, 1020.261546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2276, -0.3151, -0.3111, -0.3728, -0.3871, -0.2333, -0.2301, -0.2753, -0.3073, -0.4244, -0.3718, -0.1551, 0.0415, 0.2364, 0.3679, 0.4139, 0.418, 0.3756, 0.3005, 0.321, 0.4173, 0.6357, 0.916, 1.1883, 1.2603, 1.3107, 1.4111, 1.5467, 1.8995, 2.1277, 2.3115, 2.4078, 2.3376, 2.4009, 2.4673, 2.598, 2.8631, 3.0396, 3.0465, 3.0274, 2.8542, 2.6651, 2.5883, 2.4693, 2.4209, 2.2585, 2.1183, 1.9062, 1.7021, 1.713, 1.5949, 1.5734, 1.2881, 0.9615, 0.7777, 0.6525, 0.7351, 0.8184, 0.7594, 0.5861, 0.4117, 0.1396, 0.0489, -0.0244, -0.0564, -0.092, -0.1738, -0.31, -0.3771, -0.4519, -0.4844, -0.3787, -0.3739, -0.2733, -0.2453, -0.0588, 0.1397, 0.3435, 0.5251, 0.3783, 0.2864, 0.0852, -0.159, -0.4549, -0.6457, -0.7695, -0.6823, -0.4249, -0.1545, 0.0808, 0.2804, 0.5267, 0.6478, 0.6851, 0.6808, 0.5347, 0.4143, 0.4423, 0.3946, 0.3334, 0.2339, 0.0315, -0.0204, -0.1146, -0.2121, -0.2831, -0.3538, -0.2003, 0.0783, 0.3464, 0.5263, 0.7293, 1.0228, 1.3762, 1.5898, 1.5209, 1.2057, 0.8752, 0.5428, 0.4455, 0.3463, 0.3311, 0.5355, 0.8028, 1.0233, 1.2212, 1.248, 1.1732, 1.2847, 1.4539, 1.5036, 1.5835, 1.3541, 1.073, 1.0285, 1.0091, 1.1634, 1.2252, 1.1372, 1.0497, 0.9123, 0.8545, 0.8901, 0.9329, 1.1846, 1.471, 1.6499, 1.7976, 1.8414, 1.8184, 1.9154, 1.8932], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.65, 50.35, 52.49, 56.21, 59.85, 56.41, 56.89, 53.18, 54.42, 53.0, 65.67, 66.86, 73.0, 74.12, 72.51, 72.05, 73.69, 68.11, 73.35, 74.36, 73.72, 74.3, 62.08, 67.62, 68.66, 73.16, 73.63, 73.99, 68.06, 72.22, 69.79, 71.15, 70.43, 72.59, 74.82, 57.76, 57.51, 48.16, 49.58, 56.06, 56.84, 59.52, 47.2, 52.64, 52.06, 57.04, 55.29, 56.35, 52.3, 50.86, 46.32, 43.7, 40.65, 46.6, 47.24, 50.51, 51.12, 45.27, 46.81, 48.6, 50.69, 58.33, 53.52, 59.3, 59.86, 65.26, 61.67, 55.94, 52.4, 50.53, 53.41, 50.86, 34.81, 31.31, 40.91, 46.04, 51.5, 53.16, 57.99, 54.73, 55.82, 57.23, 55.25, 51.54, 54.27, 51.15, 54.3, 51.65, 49.88, 44.68, 46.58, 47.89, 52.74, 48.15, 48.76, 51.77, 57.34, 59.36, 64.36, 57.44, 60.76, 65.16, 62.7, 56.39, 56.65, 49.63, 53.71, 54.69, 52.4, 53.72, 52.71, 59.42, 63.76, 67.74, 64.26, 64.56, 62.26, 61.69, 66.82, 68.6, 53.26, 57.89, 48.23, 47.93, 51.57, 58.44, 60.79, 59.95, 58.14, 58.84, 56.71, 63.65, 60.59, 61.79, 68.52, 67.56, 62.12, 65.92, 66.1, 67.4, 66.71, 68.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4669, 30.6988, 33.3867, 34.8617, 35.5507, 36.3123, 35.6832, 36.7429, 37.5882, 37.7305, 37.637, 35.2649, 34.809, 34.4389, 35.6031, 36.3217, 36.6271, 35.5237, 35.8578, 35.3128, 35.0027, 34.2508, 34.062, 34.4152, 31.3004, 28.4499, 23.6803, 20.0293, 18.7196, 17.7105, 17.524, 14.0374, 12.7659, 11.4608, 11.8935, 11.6487, 11.6551, 10.5263, 9.1557, 6.765, 4.0618, 0.9659, -0.0905, -0.7633, -0.4888, -0.1182, -1.2711, -1.8201, -1.8394, -1.378, 0.9088, 1.6604, 3.8743, 5.7371, 8.9268, 10.6038, 10.5477, 9.5395, 8.1853, 7.765, 6.7593, 0.6158, -5.938, -8.4012, -8.5888, -6.6605, -4.4268, -0.6193, 1.2932, 3.2189, 5.2492, 6.1969, 5.7441, 6.2508, 5.6432, 6.1439, 5.6972, 4.7654, 2.3456, 0.9409, 0.1813, 0.9522, 0.2451, -0.1475, 0.3613, 2.4349, 4.7026, 8.2733, 9.2973, 11.2221, 14.4459, 16.2079, 15.7531, 15.3091, 12.7741, 11.973, 11.5383, 10.4354, 9.8512, 9.0243, 10.3652, 12.9394, 16.5669, 18.4154, 19.7757, 20.1136, 20.0271, 21.6327, 23.3909, 20.7781, 20.195, 16.3139, 12.9756, 11.4598, 12.8851, 14.9262, 16.1096, 16.3339, 16.5954, 16.048, 18.1972, 18.8664, 19.6678, 23.2688, 25.5841, 25.7161, 27.3173, 28.3443, 29.4433, 29.8149, 30.4954], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2546, 34.9498, 35.4872, 35.4428, 35.316, 35.1406, 35.2331, 35.4508, 35.6861, 35.6536, 35.6944, 35.6181, 35.495, 35.2462, 35.0093, 34.8905, 34.1725, 33.028, 31.1584, 28.9326, 26.89, 25.0541, 23.5481, 21.6459, 19.8699, 18.1881, 16.9292, 15.8731, 15.0295, 14.1289, 13.1342, 11.8604, 10.3007, 8.4337, 6.7289, 5.2304, 4.0866, 3.2456, 2.3423, 1.5098, 0.84, 0.3964, 0.4989, 0.7312, 1.3598, 2.2353, 3.5736, 4.9796, 6.0932, 6.7825, 7.063, 7.2034, 7.1146, 5.8148, 3.4643, 1.0912, -0.8448, -2.008, -2.4917, -2.1172, -1.4351, -0.5043, 0.6464, 1.7565, 2.554, 3.2934, 3.7633, 4.2394, 4.531, 4.5779, 4.1314, 3.4933, 2.8309, 2.4552, 2.0132, 1.581, 1.3371, 1.5566, 2.1858, 3.4033, 4.5821, 5.9101, 7.6173, 9.3354, 10.6189, 11.557, 11.8004, 11.8349, 11.7756, 11.5076, 11.1763, 10.7459, 10.6697, 11.1237, 12.2123, 13.4529, 14.7175, 15.7967, 16.6428, 17.6408, 18.7908, 19.1883, 19.3896, 18.7745, 17.6147, 16.3837, 15.684, 15.5324, 15.6479, 15.7851, 15.9471, 15.9673, 16.4133, 16.9039, 17.4567, 18.6191, 20.0121, 21.1529, 22.3858, 23.5775, 24.7507, 25.7635, 26.7099], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3336, 2.7807, 2.1498, -0.1779, -0.507, -0.7017, 0.37, 0.8709, 0.941, -0.1299, 0.1634, -0.3053, -0.4923, -0.9954, -0.9473, -0.4753, -2.8721, -4.5781, -7.4781, -8.9033, -8.1704, -7.3436, -6.0241, -7.6085, -7.104, -6.7273, -5.0357, -4.2244, -3.3744, -3.6026, -3.9785, -5.0954, -6.2389, -7.4678, -6.8194, -5.9937, -4.5754, -3.3638, -3.6134, -3.3299, -2.6794, -1.7744, 0.4099, 0.9292, 2.5145, 3.5018, 5.3532, 5.6242, 4.4545, 2.757, 1.1223, 0.5616, -0.3553, -5.199, -9.4023, -9.4924, -7.744, -4.6525, -1.9351, 1.4979, 2.7283, 3.7232, 4.6028, 4.4404, 3.1901, 2.9574, 1.8799, 1.9045, 1.1662, 0.1875, -1.7858, -2.5524, -2.6496, -1.503, -1.7681, -1.7285, -0.9758, 0.8783, 2.5168, 4.87, 4.7152, 5.312, 6.8286, 6.8725, 5.1342, 3.7521, 0.9737, 0.1381, -0.2373, -1.0722, -1.3251, -1.7216, -0.3045, 1.8157, 4.3546, 4.9625, 5.0582, 4.3169, 3.3843, 3.9919, 4.6001, 1.5898, 0.8054, -2.4606, -4.6391, -4.9239, -2.7989, -0.6062, 0.4617, 0.5488, 0.6483, 0.0807, 1.7839, 1.9625, 2.2111, 4.6497, 5.572, 4.5632, 4.9315, 4.7668, 4.6926, 4.0514, 3.7855], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.2, 82.47, 98.76, 98.4, 97.57, 94.26, 85.37, 86.96, 77.56, 81.22, 77.78, 98.86, 95.61, 99.85, 100.0, 93.63, 92.67, 90.47, 80.81, 99.32, 98.33, 90.54, 91.34, 73.01, 89.33, 90.89, 99.05, 98.1, 95.17, 79.61, 95.2, 81.26, 88.56, 85.96, 92.2, 97.69, 54.06, 49.88, 7.14, 39.4, 59.95, 62.61, 71.92, 35.64, 54.35, 52.46, 70.78, 65.6, 69.43, 57.86, 67.22, 49.67, 39.9, 7.76, 36.78, 39.49, 53.47, 56.12, 30.65, 36.64, 43.52, 51.55, 85.22, 71.05, 92.1, 95.01, 95.89, 84.95, 64.4, 52.06, 45.4, 56.13, 47.32, 7.3, 20.8, 40.25, 52.55, 67.33, 72.16, 87.16, 79.1, 92.19, 96.91, 88.58, 79.53, 86.99, 79.48, 87.86, 73.09, 62.17, 23.09, 15.42, 23.03, 52.6, 24.49, 28.04, 45.65, 90.39, 98.78, 97.59, 67.25, 85.09, 99.86, 85.99, 66.01, 66.64, 41.93, 58.27, 62.31, 46.19, 45.2, 35.53, 73.43, 93.95, 96.31, 85.91, 84.35, 78.09, 76.57, 98.52, 95.59, 49.65, 70.52, 31.33, 22.05, 37.74, 75.96, 90.95, 87.51, 80.25, 80.26, 72.74, 96.7, 80.92, 86.3, 100.0, 97.34, 84.87, 98.72, 97.49, 90.33, 88.46, 88.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.14, 93.21, 98.24, 96.74, 92.4, 88.86, 83.3, 81.91, 78.85, 85.95, 90.75, 98.11, 98.49, 97.83, 95.43, 92.26, 87.98, 90.2, 92.82, 96.06, 93.4, 84.96, 84.56, 84.41, 93.09, 96.01, 97.44, 90.96, 89.99, 85.36, 88.34, 85.26, 88.91, 91.95, 81.32, 67.21, 37.03, 32.14, 35.5, 53.99, 64.83, 56.72, 53.97, 47.48, 59.2, 62.95, 68.6, 64.3, 64.84, 58.25, 52.26, 32.44, 28.15, 28.01, 43.25, 49.69, 46.75, 41.14, 36.94, 43.9, 60.1, 69.27, 82.79, 86.05, 94.33, 91.95, 81.75, 67.14, 53.95, 51.2, 49.62, 36.92, 25.14, 22.78, 37.87, 53.38, 64.01, 75.55, 79.47, 86.15, 89.4, 92.56, 88.34, 85.03, 82.0, 84.78, 80.14, 74.37, 52.78, 33.56, 20.51, 30.35, 33.37, 35.04, 32.73, 54.69, 78.27, 95.59, 87.87, 83.31, 84.07, 90.31, 83.95, 72.88, 58.19, 55.61, 54.17, 55.59, 51.23, 42.31, 51.39, 67.64, 87.9, 92.06, 88.86, 82.78, 79.67, 84.39, 90.23, 81.25, 71.92, 50.5, 41.3, 30.37, 45.25, 68.22, 84.81, 86.24, 82.67, 77.75, 83.23, 83.45, 87.97, 89.07, 94.55, 94.07, 93.64, 93.69, 95.51, 92.09, 89.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.8, -17.53, -1.24, -1.6, -2.43, -5.74, -14.63, -13.04, -22.44, -18.78, -22.22, -1.14, -4.39, -0.15, -0.0, -6.37, -7.33, -9.53, -19.19, -0.68, -1.67, -9.46, -8.66, -26.99, -10.67, -9.11, -0.95, -1.9, -4.83, -20.39, -4.8, -18.74, -11.44, -14.04, -7.8, -2.31, -45.94, -50.12, -92.86, -60.6, -40.05, -37.39, -28.08, -64.36, -45.65, -47.54, -29.22, -34.4, -30.57, -42.14, -32.78, -50.33, -60.1, -92.24, -63.22, -60.51, -46.53, -43.88, -69.35, -63.36, -56.48, -48.45, -14.78, -28.95, -7.9, -4.99, -4.11, -15.05, -35.6, -47.94, -54.6, -43.87, -52.68, -92.7, -79.2, -59.75, -47.45, -32.67, -27.84, -12.84, -20.9, -7.81, -3.09, -11.42, -20.47, -13.01, -20.52, -12.14, -26.91, -37.83, -76.91, -84.58, -76.97, -47.4, -75.51, -71.96, -54.35, -9.61, -1.22, -2.41, -32.75, -14.91, -0.14, -14.01, -33.99, -33.36, -58.07, -41.73, -37.69, -53.81, -54.8, -64.47, -26.57, -6.05, -3.69, -14.09, -15.65, -21.91, -23.43, -1.48, -4.41, -50.35, -29.48, -68.67, -77.95, -62.26, -24.04, -9.05, -12.49, -19.75, -19.74, -27.26, -3.3, -19.08, -13.7, -0.0, -2.66, -15.13, -1.28, -2.51, -9.67, -11.54, -11.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3714, 19.5749, 19.1317, 18.8459, 18.7633, 18.3795, 17.4067, 17.6576, 17.2421, 17.3169, 18.9422, 18.3563, 19.2144, 19.2627, 19.1818, 18.5888, 18.846, 18.5506, 19.0334, 18.406, 18.397, 18.1779, 19.2002, 19.5981, 19.3846, 19.7143, 18.759, 18.3784, 18.1106, 18.942, 18.9133, 18.6538, 18.2792, 18.7128, 18.5876, 20.3049, 21.081, 23.1988, 24.9575, 24.9955, 24.0458, 23.6211, 25.0889, 24.889, 24.2812, 24.1183, 23.3648, 22.5845, 23.3727, 22.9254, 23.47, 23.6921, 23.7834, 24.106, 23.1949, 22.6645, 21.7635, 22.1604, 21.5625, 21.3852, 20.7627, 21.9996, 21.9218, 23.3567, 23.0541, 23.2995, 22.9167, 22.9069, 23.4043, 23.6897, 23.5533, 23.3445, 27.0477, 30.2493, 30.8036, 30.6827, 30.7025, 29.7259, 29.6605, 29.3518, 28.4817, 27.6837, 27.1442, 26.6003, 26.301, 25.7724, 25.5715, 25.5435, 24.7883, 25.437, 24.5822, 23.6127, 23.6775, 23.1863, 23.0837, 22.5027, 22.7597, 21.9511, 22.2875, 22.7376, 22.58, 22.6278, 22.0901, 22.3687, 23.2231, 24.1393, 23.9529, 23.1798, 22.5041, 22.1345, 21.0314, 21.567, 22.0408, 22.5043, 22.8761, 22.9343, 23.8247, 24.1165, 24.5653, 24.2306, 26.4099, 28.172, 30.1769, 31.2, 30.5678, 31.6658, 30.999, 30.1969, 30.0064, 30.2067, 29.8741, 30.9123, 30.4958, 29.1925, 29.9702, 28.2273, 28.0053, 27.7257, 26.9567, 26.7012, 26.274, 26.6144], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9253, 0.9047, 0.7878, 0.7887, 0.737, 1.0162, 0.975, 1.076, 1.0221, 0.9403, 0.8866, 0.8935, 0.8122, 0.9203, 0.909, 0.8629, 0.8442, 0.6792, 0.7945, 0.7943, 0.8984, 0.8769, 0.864, 0.772, 0.9273, 0.86, 0.8964, 0.8452, 0.8923, 0.9397, 0.5778, 0.5525, 0.2288, 0.2714, 0.5145, 0.5332, 0.6384, 0.094, 0.3571, 0.3143, 0.6071, 0.5242, 0.5856, 0.3983, 0.3472, 0.1596, 0.0818, 0.0071, 0.2476, 0.2815, 0.448, 0.4879, 0.204, 0.2764, 0.3688, 0.4727, 0.8734, 0.642, 0.9327, 0.9129, 1.1162, 0.9514, 0.7658, 0.641, 0.5731, 0.6587, 0.5598, -0.1284, -0.1666, 0.1406, 0.3171, 0.5128, 0.5659, 0.7433, 0.6236, 0.6535, 0.6994, 0.6336, 0.5307, 0.6225, 0.5487, 0.6652, 0.59, 0.5381, 0.3751, 0.4389, 0.4808, 0.6055, 0.3844, 0.3468, 0.4858, 0.8609, 0.9499, 1.1796, 0.8416, 0.9783, 1.1131, 0.9623, 0.7442, 0.7346, 0.5, 0.6403, 0.6611, 0.576, 0.6021, 0.5494, 0.806, 0.9664, 1.1013, 0.9614, 0.9362, 0.8343, 0.7876, 0.9559, 0.9672, 0.5557, 0.7258, 0.3908, 0.3737, 0.4969, 0.7728, 0.8567, 0.7987, 0.7197, 0.7347, 0.6434, 0.9995, 0.8391, 0.8691, 1.1215, 0.9999, 0.8251, 0.9298, 0.887, 0.8892, 0.8394, 0.8517], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.171, 0.2638, 0.264, 0.2733, 0.2597, 0.2901, 0.218, 0.5609, 0.6603, 0.5983, 0.6559, 0.5904, 0.3742, 0.3887, 0.4035, 0.3556, 0.275, 0.1776, 0.2244, 0.2523, 0.2897, 0.3109, 0.3167, 0.2406, 0.2629, 0.2204, 0.2096, 0.1335, 0.0962, 0.1135, 0.0144, 0.011, 0.0287, 0.0253, 0.0328, 0.052, 0.0953, 0.1104, 0.0962, 0.0353, 0.0357, -0.0034, 0.0136, 0.0587, 0.0243, 0.0565, 0.0253, 0.0149, 0.0389, 0.0366, 0.1024, 0.0952, 0.1202, 0.0893, 0.0722, 0.0579, 0.0889, 0.0891, 0.0945, 0.1583, 0.1526, 0.1145, 0.0596, 0.0362, 0.0537, 0.0542, 0.0512, 0.0253, -0.0107, -0.0146, -0.0005, 0.043, 0.096, 0.1131, 0.0882, 0.058, 0.0566, 0.0592, -0.0136, -0.0396, -0.0882, -0.0368, -0.03, -0.0127, -0.0729, -0.0575, -0.0235, 0.0579, 0.0191, 0.0086, -0.0145, -0.0263, -0.0201, -0.0161, -0.0571, 0.0131, 0.0109, 0.0037, 0.0084, -0.0136, -0.0216, 0.0054, 0.0179, -0.0171, 0.0777, 0.0546, 0.0831, 0.0991, 0.1857, 0.1914, 0.1542, 0.1128, 0.0373, 0.0506, 0.1334, 0.0624, 0.0653, 0.0207, 0.0471, 0.0895, 0.1487, 0.1582, 0.1666, 0.2248, 0.1788, 0.1765, 0.1934, 0.1268, 0.0936, 0.0896, 0.1017, 0.1158, 0.1602, 0.137, 0.1073, 0.1539, 0.1176], "obv": [0, -277900, -514700, 105198600, 73742600, 74068800, -125104900, -177017900, -177280500, -177013800, -177272900, -177532000, 105530000, 105811700, 106135300, 194135300, 194500800, 194784200, 195181300, 194926900, 230436600, 230223400, 282153300, 281886100, 282159900, 610547400, 941199200, 1226540200, 964462500, 641825700, 906074300, 469514500, 730552600, 914250500, 707005400, 979412700, 681420100, 975169800, 1226776700, 1467085000, 1750641700, 1936794700, 1598000900, 1830357900, 1589719600, 1897830100, 1679820200, 1830745200, 2033465500, 1816950600, 1598701900, 1333224700, 1623986400, 1816340500, 2003989700, 2194440000, 1985338000, 2175709700, 1895853100, 2149701800, 1905046100, 2107962700, 1855787800, 1679859600, 1436135000, 1181315900, 918364500, 1132591200, 1374809400, 1596375200, 1812364100, 1485859100, 1565605000, 1692350100, 1940901400, 2209453600, 1979755600, 2237893500, 2521034400, 2823726300, 2521980400, 2208184300, 1829191500, 1494514900, 1881981500, 1620385600, 1247678200, 743785800, 971371200, 1212834200, 1458590200, 1695237800, 2017283600, 1773509600, 2023813600, 2247259800, 2010515800, 1703332100, 1946084400, 1722007700, 1951237900, 1748571500, 1559607600, 1314469100, 1544954200, 1727148200, 1895438300, 1683124400, 1886560900, 2099495000, 2381861400, 2614129400, 2859757000, 2600707100, 2842419500, 3051500500, 2819046800, 2591230800, 2812713900, 2564956600, 2833973000, 3054526100, 2698421700, 3027006000, 2952344400, 3080886400, 3391256800, 3669772300, 3404416100, 3705712700, 3368844600, 2981733300, 3294667800, 3664622800, 3276958000, 3642847600, 3182299400, 2837522400, 3114718800, 3418247600, 3770834900, 3499936000, 3252234800, 3576919500, 3304503100, 3594961800, 3295947000, 3346800700, 3416361800, 3285533900, 3238927300, 3275736800, 3506144400, 3730573800, 3495487100, 3803349700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.14, 20.2, 22.11, 24.39, 26.51, 28.8, 31.08, 33.4, 35.6, 35.74, 35.87, 36.19, 37.19, 38.21, 39.28, 39.96, 40.92, 42.02, 43.04, 43.99, 45.07, 46.27, 45.03, 42.68, 39.64, 38.47, 36.31, 34.06, 31.78, 30.51, 29.33, 27.85, 25.99, 24.23, 22.65, 21.87, 21.22, 21.48, 21.72, 22.47, 23.3, 23.91, 23.56, 23.02, 23.53, 24.01, 23.85, 23.1, 21.71, 20.61, 19.5, 18.46, 18.05, 17.76, 16.64, 16.17, 16.43, 16.01, 15.62, 17.57, 20.22, 22.62, 23.9, 24.11, 23.94, 22.78, 21.96, 21.16, 20.7, 19.85, 19.51, 19.03, 18.77, 18.21, 17.79, 17.45, 17.85, 18.22, 18.2, 17.37, 16.6, 16.48, 15.9, 15.27, 14.87, 15.5, 16.27, 16.99, 18.3, 19.73, 19.77, 19.21, 18.09, 17.05, 16.0, 14.86, 14.19, 13.57, 13.41, 14.18, 15.57, 16.69, 18.05, 18.45, 18.82, 19.36, 20.32, 19.07, 18.03, 16.76, 16.36, 15.99, 15.52, 15.48, 15.53, 14.94, 14.91, 14.66, 15.28, 16.11, 16.89, 18.56, 20.13, 20.32, 21.09, 21.55, 22.41, 23.21, 24.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.57, 20.6, 21.81, 24.83, 28.67, 27.18, 26.65, 24.4, 23.2, 21.45, 31.03, 33.09, 38.41, 37.87, 36.62, 35.09, 38.83, 36.63, 37.84, 38.91, 39.57, 37.96, 33.38, 30.36, 30.47, 35.55, 35.93, 35.67, 33.61, 33.85, 34.18, 32.18, 30.49, 30.07, 30.72, 26.12, 23.36, 19.71, 17.01, 21.48, 22.24, 24.14, 21.1, 19.75, 20.97, 22.49, 21.76, 20.91, 18.76, 17.76, 16.11, 14.82, 13.71, 12.56, 12.75, 15.96, 16.41, 14.97, 14.29, 16.05, 18.24, 22.46, 22.09, 19.25, 18.11, 23.75, 23.0, 21.37, 19.42, 17.81, 20.09, 18.83, 15.09, 12.53, 11.66, 15.38, 19.45, 20.76, 25.73, 24.14, 23.38, 22.33, 23.83, 22.58, 22.24, 21.07, 21.57, 20.05, 19.18, 17.36, 16.68, 17.94, 20.96, 19.87, 18.53, 20.19, 25.24, 25.62, 31.26, 30.1, 28.15, 31.8, 32.47, 29.77, 26.63, 23.79, 22.26, 24.03, 22.98, 21.7, 21.2, 26.89, 31.85, 35.63, 32.55, 33.3, 29.76, 27.3, 26.46, 28.63, 24.39, 21.23, 20.03, 17.99, 17.05, 23.12, 24.55, 23.98, 22.41, 23.92, 22.46, 25.77, 26.18, 25.4, 31.08, 30.81, 28.84, 32.35, 30.9, 33.02, 31.18, 31.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.23, 21.48, 20.41, 19.24, 17.94, 17.01, 16.68, 20.89, 19.86, 21.18, 17.98, 17.23, 15.29, 14.16, 13.2, 12.65, 11.59, 10.93, 9.89, 9.5, 8.82, 8.29, 15.14, 13.77, 12.93, 11.81, 11.52, 10.92, 11.57, 10.27, 9.55, 8.99, 8.52, 7.73, 7.23, 14.41, 18.3, 19.77, 27.33, 25.34, 24.46, 23.12, 28.0, 26.21, 24.95, 23.32, 22.35, 21.82, 23.73, 22.98, 26.76, 24.62, 26.76, 25.58, 24.69, 23.46, 22.69, 27.92, 26.65, 24.95, 23.86, 20.91, 19.49, 21.28, 20.02, 18.4, 17.37, 22.28, 23.75, 26.6, 24.84, 23.27, 37.8, 42.69, 38.93, 36.29, 33.68, 32.3, 30.06, 30.3, 28.99, 30.01, 28.42, 30.61, 28.74, 28.71, 26.87, 25.71, 24.95, 27.72, 26.68, 25.8, 23.89, 22.65, 25.07, 23.88, 21.92, 21.1, 19.3, 17.57, 16.43, 15.22, 14.48, 19.73, 20.94, 25.56, 23.92, 22.95, 23.0, 24.2, 23.65, 21.42, 19.46, 17.7, 17.03, 15.77, 18.41, 16.88, 15.39, 14.49, 23.06, 23.21, 20.12, 22.52, 21.34, 19.13, 18.15, 17.3, 19.35, 17.85, 17.83, 16.0, 15.06, 14.61, 13.22, 13.03, 18.13, 17.0, 17.54, 16.44, 15.51, 14.22], "ad": [-77972110.0, -78172527.0, -78370616.0, -39289781.0, -52623855.0, -52577050.0, -156733182.0, -142203737.0, -142106072.0, -142122636.0, -142381736.0, -142535300.0, 72033859.0, 72215852.0, 72298012.0, 147316549.0, 147629013.0, 147846854.0, 148021272.0, 147874789.0, 132698840.0, 132630967.0, 154034208.0, 154124346.0, 154379516.0, 174560812.0, 501293304.0, 786634304.0, 856164192.0, 1163688936.0, 1188816320.0, 864439569.0, 1109364238.0, 1223169084.0, 1160360807.0, 1039350305.0, 776577213.0, 1008529570.0, 1178943774.0, 1401128184.0, 1554981771.0, 1640228039.0, 1368127825.0, 1542220155.0, 1370891328.0, 1327335818.0, 1220199823.0, 1291788855.0, 1445501371.0, 1237112640.0, 1244324780.0, 1004280547.0, 1233509274.0, 1384358942.0, 1414511328.0, 1497214196.0, 1297295938.0, 1452373354.0, 1343027290.0, 1567336563.0, 1539391614.0, 1703161922.0, 1635204759.0, 1651347818.0, 1624621574.0, 1439786077.0, 1287196259.0, 1468872236.0, 1613348135.0, 1707621824.0, 1681186447.0, 1563586981.0, 1630147781.0, 1700428919.0, 1671527440.0, 1898329637.0, 1701148318.0, 1887270788.0, 2072378657.0, 2277600903.0, 2079128350.0, 1990556406.0, 1814572840.0, 1925724167.0, 1909357629.0, 1708881929.0, 1423018533.0, 1408505391.0, 1531006356.0, 1704784098.0, 1926250738.0, 2101477844.0, 2291598273.0, 2226181609.0, 2017693477.0, 2233653311.0, 2052184261.0, 1806028547.0, 1837117961.0, 1761239941.0, 1866469860.0, 1820592138.0, 1744728598.0, 1532593228.0, 1608052057.0, 1587698308.0, 1709729211.0, 1497415311.0, 1570652039.0, 1637837799.0, 1803942577.0, 2008192158.0, 2217887563.0, 1964636746.0, 2077385328.0, 2283541820.0, 2069254236.0, 1843541892.0, 1776380530.0, 1664700894.0, 1890733904.0, 1901652790.0, 1664424638.0, 1904275489.0, 1860639508.0, 1967934173.0, 2177048214.0, 2385667159.0, 2497677339.0, 2398602038.0, 2366627655.0, 2200049191.0, 2481689792.0, 2674110937.0, 2418563613.0, 2650790134.0, 2190241934.0, 2124850040.0, 2315723978.0, 2568774672.0, 2865783241.0, 2936624167.0, 3036767062.0, 2994906958.0, 2972622881.0, 3217167952.0, 2994696959.0, 2967766613.0, 3037327713.0, 2993875141.0, 3011269179.0, 3035580925.0, 3184748167.0, 3209321520.0, 3162350712.0, 3212537599.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49136660.0, 38988530.0, 38986650.0, 67269170.0, 56726010.0, 53612770.0, 62380150.0, 42499330.0, 37336370.0, 37349820.0, 37348590.0, 40873650.0, 40869060.0, 17755850.0, 17754400.0, 17749420.0, 41788170.0, 74816800.0, 103322560.0, 129490620.0, 161728860.0, 184602750.0, 228237410.0, 249148230.0, 267491300.0, 288188430.0, 282590410.0, 279324490.0, 280165360.0, 279118280.0, 270885430.0, 272816240.0, 247775560.0, 255551130.0, 260417040.0, 263756360.0, 267326680.0, 259328410.0, 245045940.0, 240157280.0, 237777940.0, 231247140.0, 239179560.0, 234376350.0, 230376060.0, 225077150.0, 213311130.0, 212420340.0, 216365010.0, 224078640.0, 227812020.0, 230452720.0, 224196660.0, 220337980.0, 218695390.0, 224302930.0, 230739810.0, 236124750.0, 238510250.0, 234746410.0, 231518120.0, 228651440.0, 241010280.0, 223767380.0, 218849070.0, 219331740.0, 220705050.0, 217379710.0, 221770830.0, 225863100.0, 233975710.0, 242551410.0, 241280520.0, 271205210.0, 291998360.0, 305889890.0, 305194260.0, 319495200.0, 344070650.0, 338515100.0, 332392210.0, 326793220.0, 319078370.0, 313383670.0, 304293410.0, 290577150.0, 286762180.0, 273165840.0, 253494970.0, 255011660.0, 253273030.0, 251620450.0, 248222330.0, 234914140.0, 235050590.0, 233068700.0, 228943480.0, 222098090.0, 212611110.0, 208679530.0, 207565270.0, 212878890.0, 215839050.0, 221505420.0, 222896560.0, 224019290.0, 226707990.0, 233124350.0, 234674560.0, 236479220.0, 239961540.0, 238626540.0, 237455050.0, 248502730.0, 255456170.0, 238751090.0, 230697190.0, 238488860.0, 243558810.0, 247946120.0, 253300050.0, 260085220.0, 276741040.0, 272424050.0, 276561120.0, 307861440.0, 331596200.0, 346613980.0, 353240130.0, 354424150.0, 354647370.0, 356219290.0, 344598050.0, 338074720.0, 333547690.0, 322022850.0, 314479760.0, 298326420.0, 268934090.0, 248170560.0, 230900470.0, 200302400.0, 176893460.0, 175164100.0, 165138570.0, 161405600.0, 163145990.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.955, 2.094, 2.222, 2.237, 2.347, 2.405, 2.192, 2.113, 1.997, 1.878, 1.729, 1.643, 1.438, 1.467, 1.432, 1.389, 1.355, 1.268, 1.17, 1.111, 1.064, 1.007, 1.003, 0.951, 0.911, 0.869, 0.838, 0.848, 0.875, 0.904, 0.928, 0.941, 0.946, 0.931, 0.925, 0.944, 0.973, 1.001, 1.022, 1.008, 0.996, 0.994, 1.026, 0.989, 0.983, 0.984, 0.996, 0.979, 0.983, 0.99, 1.012, 1.037, 1.025, 1.137, 1.201, 1.224, 1.21, 1.24, 1.283, 1.271, 1.25, 1.229, 1.194, 1.163, 1.12, 1.069, 1.059, 1.012, 0.928, 0.934, 0.927, 0.919, 0.921, 0.86, 0.848, 0.843, 0.837, 0.818, 0.787, 0.78, 0.785, 0.807, 0.827, 0.863, 0.877, 0.899, 0.916, 0.96, 1.005, 1.013, 1.027, 1.018, 1.015, 1.058, 1.074, 1.029, 1.008, 1.031, 1.058, 1.073, 1.084, 1.096, 1.137, 1.101, 1.099, 1.198, 1.261, 1.271, 1.275, 1.268, 1.255, 1.25, 1.204, 1.181, 1.156, 1.112, 1.076, 1.013, 0.932, 0.875, 0.826, 0.736, 0.665, 0.669, 0.639, 0.612, 0.605], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.24, 135.28, 97.08, 83.84, 66.21, 133.69, 152.81, 175.61, 174.34, 160.28, 134.75, 134.6, 107.28, 117.1, 120.89, 112.55, 106.81, 71.4, 79.19, 85.59, 118.1, 130.28, 124.78, 105.89, 122.56, 132.2, 128.04, 112.65, 109.03, 123.96, 63.66, 15.61, -32.88, -118.13, -20.8, 9.25, 38.44, -71.44, -77.91, -55.6, 3.09, 10.61, 12.37, -21.36, -59.62, -118.21, -123.82, -165.16, -131.42, -85.88, -29.08, -1.03, -78.73, -97.63, -61.95, -6.06, 72.74, 85.76, 98.56, 125.38, 196.28, 174.1, 99.31, 66.15, 16.34, 55.51, 42.21, -144.55, -242.63, -140.06, -80.83, -18.59, 14.31, 79.7, 54.04, 68.47, 57.61, 62.41, 24.08, 38.94, 20.66, 46.44, 36.03, 18.59, -17.98, -27.98, -7.36, 19.62, -12.44, -60.52, -13.59, 90.31, 137.24, 220.04, 165.63, 157.51, 196.07, 170.93, 101.57, 79.37, 13.45, 25.16, 47.78, 31.27, 19.97, 21.29, 76.17, 147.04, 202.91, 162.69, 164.09, 116.76, 105.0, 119.75, 141.37, 47.14, 43.66, 15.25, -30.97, -13.08, 55.1, 106.75, 103.52, 72.63, 99.35, 65.27, 150.18, 166.66, 145.86, 225.57, 190.02, 117.0, 149.31, 126.03, 126.59, 112.6, 110.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8586, 4.1658, 5.1816, 4.7986, 7.3117, 5.9257, 7.7703, 6.8483, 7.5905, 6.1303, 14.1712, 15.16, 15.6809, 14.9804, 12.7051, 11.5508, 11.744, 8.9442, 10.4913, 12.2643, 11.9227, 13.4519, 9.9954, 13.319, 8.5235, 10.706, 7.2179, 6.6542, 5.6891, 8.1501, 6.585, 8.6231, 5.4214, 5.8949, 7.2993, 2.7008, 5.422, -0.4215, -0.4586, -0.5403, -0.5136, 0.377, -2.6914, -2.6101, -2.3043, -0.843, -1.3032, -1.9063, -4.392, -0.9357, -2.539, -0.5382, -2.3625, -2.8564, -2.953, -2.938, 1.6218, -2.6856, -1.9887, -3.5796, -2.359, -0.1878, -0.2302, 2.5723, 4.5812, 8.2855, 8.7049, 4.7875, 3.3582, 1.5656, 2.3815, 3.6576, -4.3663, -7.3514, -4.2795, -4.5283, -0.4105, -1.7572, 0.7359, -3.0868, -1.5625, 0.8688, 1.2377, 0.3191, 0.5804, 0.108, 9.533, 11.2609, 6.2391, 1.3783, -0.6985, -1.1008, -1.9315, -2.264, -2.6275, -2.2625, 0.7934, 3.2834, 4.4961, 3.5247, 3.7298, 7.3609, 7.2998, 7.4474, 6.7941, 3.4518, 3.3355, 5.6746, 4.5522, 3.9279, 1.2291, 3.1161, 2.7727, 7.4166, 4.6304, 2.3167, 2.4592, 4.5279, 6.906, 10.8267, 3.9189, 5.7161, 2.3446, 1.6547, 3.6638, 4.4089, 3.5935, 1.0285, 1.3968, 1.5824, 1.5161, 5.1549, 1.697, 1.371, 10.2862, 7.6373, 10.3066, 12.8054, 11.1051, 8.0891, 6.4825, 7.6994], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 72.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -4.0, -4.0, 100.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 56.0, 60.0, 64.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.517, 103.254, 125.631, 128.6465, 125.8545, 124.742, 97.251, 113.787, 112.131, 128.8675, 125.5175, 120.1915, 101.715, 114.8135, 103.05, 103.458, 96.1885, 101.6665, 107.7775, 65.462, 58.535, 24.4835, 22.118, 38.3305, 33.9795, 39.0305, -5.4745, 11.2315, 5.399, 20.782, 12.5015, 14.4175, 0.511, -4.4305, -20.825, -31.6615, -45.102, -28.766, -27.6845, -18.25, -16.712, -34.75, -30.5275, -25.6275, -18.673, 7.022, -3.3355, 20.342, 25.2, 50.869, 42.621, 27.6155, 17.209, 11.6825, 21.9365, 15.4795, -50.4695, -73.3015, -41.7785, -22.466, 0.865, 7.6865, 32.5485, 18.642, 23.8415, 29.281, 20.307, 7.2675, 21.8995, 11.676, 25.6675, 15.8235, 7.8285, -15.2315, -10.3815, -7.603, 8.7625, -8.602, -5.871, 4.537, 27.4955, 36.71, 60.3735, 39.622, 56.06, 80.3435, 73.418, 49.1465, 46.4435, 18.8895, 33.767, 36.2815, 26.741, 30.2105, 25.837, 50.4105, 68.5385, 88.1365, 75.934, 75.875, 68.6625, 66.0385, 88.096, 95.745, 46.079, 64.8985, 21.2675, 16.105, 26.0655, 55.3835, 64.1755, 57.825, 48.5415, 49.144, 37.756, 71.142, 59.8876, 66.5495, 106.1571, 101.94, 80.332, 98.7666, 96.1615, 100.1765, 94.601, 100.2876], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.846541, 121.056565, 67.093861, 45.294143, 33.452815, 26.022029, 20.924579, 17.224258, 14.421563, 12.258718, 10.543087, 9.166308, 8.039429, 7.098168, 6.300055, 5.618694, 5.026571, 4.517392, 4.076412, 3.690008, 3.349433, 3.039557, 2.76473, 2.520749, 2.309235, 2.123983, 1.96006, 1.810083, 1.677567, 1.55752, 1.449397, 1.350561, 1.261867, 1.183889, 1.104724, 1.025966, 0.942439, 0.858816, 0.782495, 0.713469, 0.653239, 0.5911, 0.533985, 0.481165, 0.437093, 0.398584, 0.365591, 0.334154, 0.303445, 0.270612, 0.235184, 0.196556, 0.1609, 0.12891, 0.102635, 0.081563, 0.060715, 0.041717, 0.025787, 0.013777, 0.01014, 0.009388, 0.015118, 0.025387, 0.043115, 0.063009, 0.079924, 0.091643, 0.097932, 0.102147, 0.10298, 0.086902, 0.055334, 0.021803, -0.007211, -0.026552, -0.036777, -0.034909, -0.027892, -0.016446, -0.000992, 0.014933, 0.027344, 0.039367, 0.047959, 0.056639, 0.062803, 0.065476, 0.0611, 0.053536, 0.044974, 0.039763, 0.033416, 0.026955, 0.022848, 0.025003, 0.033037, 0.0496, 0.066484, 0.086046, 0.111352, 0.137529, 0.158391, 0.174702, 0.181482, 0.184838, 0.18627, 0.184263, 0.180795, 0.175429, 0.174252, 0.179937, 0.194208, 0.211025, 0.228686, 0.244313, 0.257048, 0.27174, 0.288459, 0.295443, 0.299487, 0.292476, 0.277579, 0.260785, 0.249979, 0.245881, 0.245267, 0.245167, 0.245607, 0.244445, 0.248771, 0.253972, 0.260254, 0.274449, 0.29209, 0.307118, 0.323534, 0.339679, 0.35568, 0.369727, 0.382864], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9693, 104.9868, 97.4082, 86.9854, 76.2789, 66.2275, 57.1669, 49.1784, 42.227, 36.2334, 31.0953, 26.7095, 22.9755, 19.8, 17.1, 14.8038, 12.8483, 11.1821, 9.761, 8.5468, 7.5073, 6.6138, 5.844, 5.1793, 4.6053, 4.109, 3.6792, 3.3054, 2.9798, 2.6954, 2.4462, 2.2271, 2.034, 1.864, 1.7121, 1.5749, 1.4484, 1.3305, 1.2209, 1.1194, 1.0262, 0.9392, 0.8581, 0.7827, 0.7136, 0.6506, 0.5936, 0.5417, 0.4941, 0.4494, 0.4065, 0.3645, 0.3238, 0.2848, 0.2484, 0.215, 0.1842, 0.1557, 0.1297, 0.1065, 0.0872, 0.0717, 0.0604, 0.0534, 0.0513, 0.0537, 0.0589, 0.0655, 0.0719, 0.078, 0.083, 0.0838, 0.0781, 0.0668, 0.052, 0.0363, 0.0217, 0.0104, 0.0027, -0.0011, -0.0011, 0.0021, 0.0072, 0.0136, 0.0205, 0.0277, 0.0347, 0.0409, 0.0449, 0.0466, 0.0463, 0.045, 0.0427, 0.0395, 0.0362, 0.034, 0.0338, 0.0369, 0.0428, 0.0515, 0.0635, 0.0783, 0.0943, 0.1104, 0.1246, 0.1366, 0.1466, 0.1541, 0.1594, 0.1626, 0.165, 0.168, 0.1732, 0.1808, 0.1904, 0.2011, 0.2123, 0.2242, 0.2371, 0.2487, 0.2589, 0.2656, 0.268, 0.2666, 0.2632, 0.2598, 0.2569, 0.2545, 0.2527, 0.2511, 0.2506, 0.2513, 0.2531, 0.2574, 0.2643, 0.2729, 0.283, 0.2943, 0.3066, 0.3192, 0.332], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3278, 22.7152, 22.4442, 20.9504, 20.1161, 18.5415, 18.1089, 17.1554, 16.0969, 14.9254, 14.2826, 13.3429, 13.1913, 12.51, 12.7254, 12.9649, 11.4485, 10.1641, 7.3789, 4.9473, 3.4606, 1.8912, 1.0158, -1.0769, -2.4084, -3.5538, -3.8839, -3.5206, -3.0649, -2.8013, -2.1405, -2.5523, -2.7944, -3.7064, -3.5713, -3.8698, -3.946, -3.5502, -4.1864, -4.5851, -4.853, -4.5748, -3.1298, -1.896, 0.3293, 2.3593, 5.2206, 7.4066, 8.2518, 8.7393, 8.4475, 8.2046, 7.7571, 4.0075, -0.2068, -3.1178, -5.3171, -6.2322, -6.7154, -5.7124, -5.3562, -4.3702, -2.8902, -1.2837, 1.0276, 3.7151, 4.8362, 7.1794, 8.7351, 8.755, 6.918, 5.1073, 3.2749, 1.6133, -0.1674, -1.4551, -2.4008, -1.9529, -0.9327, 1.1061, 2.6148, 4.7152, 7.5263, 9.6895, 10.7424, 11.7408, 11.2736, 10.7256, 10.1843, 9.0751, 7.604, 6.0749, 5.284, 4.612, 5.5575, 6.2184, 6.5218, 7.2307, 7.8911, 9.3159, 11.624, 11.3459, 11.7548, 10.1327, 8.0192, 6.3957, 5.8839, 5.478, 4.7413, 4.0958, 3.3081, 2.5553, 4.0995, 4.4255, 5.5312, 8.8489, 10.8894, 12.1867, 13.9138, 15.1349, 15.8175, 15.8497, 16.1545], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7, 26.22, 31.45, 30.18, 43.95, 34.27, 48.01, 39.93, 43.76, 36.93, 70.97, 74.26, 75.46, 74.86, 68.74, 66.0, 66.54, 51.48, 55.8, 65.58, 63.96, 74.1, 48.35, 57.22, 47.33, 53.17, 44.22, 42.4, 33.99, 42.88, 35.59, 47.14, 35.82, 37.91, 43.7, 13.12, 29.31, -2.27, -2.48, -3.02, -2.87, 2.01, -12.21, -12.09, -10.78, -3.72, -5.63, -8.55, -19.79, -4.81, -12.04, -2.74, -11.59, -14.77, -15.4, -15.51, 10.45, -17.99, -13.07, -27.02, -17.68, -1.22, -1.47, 14.65, 27.96, 45.89, 48.38, 27.43, 18.26, 8.84, 12.88, 20.72, -17.75, -27.88, -14.64, -16.11, -1.38, -6.32, 2.43, -10.81, -5.49, 3.1, 4.43, 1.1, 2.0, 0.36, 36.98, 45.06, 29.76, 6.74, -3.91, -6.37, -12.11, -13.73, -16.41, -13.93, 4.44, 18.75, 24.25, 17.79, 18.85, 34.28, 33.58, 33.45, 31.6, 14.55, 14.36, 25.46, 19.89, 17.81, 6.26, 14.59, 13.47, 35.07, 22.87, 13.19, 13.99, 28.4, 37.72, 63.33, 19.62, 26.34, 9.27, 6.68, 13.99, 16.75, 14.34, 4.54, 6.21, 6.98, 6.63, 19.65, 6.99, 5.77, 42.5, 34.94, 50.48, 56.56, 53.43, 46.39, 40.3, 46.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2038, 13.7747, 25.0754, 23.2961, 25.2495, 31.5439, 40.1662, 34.1439, 24.7876, 25.1708, 15.9435, 14.1973, 41.4948, 43.667, 58.3517, 55.2958, 51.3649, 37.8128, 48.9824, 37.4735, 42.933, 42.7697, 45.9126, 42.6322, 37.5319, 27.5059, 28.5365, 42.8556, 39.7348, 38.1355, 32.8147, 37.7798, 40.7784, 35.65, 31.9, 33.6657, 34.9778, 37.8252, 11.0631, 21.0969, -14.4341, 5.1551, 9.4486, 17.6674, 20.2092, -0.3178, 7.6633, 15.1257, 14.6106, 10.8005, 18.8119, 1.6687, -1.3082, -0.8113, -10.6311, -9.0453, -5.6517, 6.2429, 8.7196, 5.6968, -6.2513, 2.106, 10.0166, 26.0999, 28.1985, 31.0416, 26.7456, 43.362, 40.886, 21.5966, 20.4099, 3.0042, 13.9679, 14.1468, 6.2215, -33.263, -26.8526, -5.8479, 14.2689, 20.0805, 40.5333, 36.1042, 33.5508, 25.0792, 32.7622, 18.3462, 20.3781, 11.7141, 16.5935, 16.0773, 5.482, 9.726, -8.6477, -1.3952, 11.6284, 9.9072, 2.8176, 9.9408, 27.5507, 27.1849, 44.5113, 46.7083, 34.1342, 44.8094, 46.3609, 35.4365, 31.5555, 12.3976, 4.2294, 11.9309, 9.5279, 4.9953, 4.816, 24.3694, 41.1481, 53.7984, 41.5557, 46.5335, 40.3744, 36.6438, 36.2547, 42.5654, 31.6247, 21.0769, 31.9887, 4.4832, -1.9601, 28.6342, 34.5406, 32.7578, 24.4409, 35.3637, 22.206, 40.3638, 44.7846, 31.0098, 55.7227, 48.8836, 27.2902, 41.2658, 37.8551, 46.9286, 42.0774, 46.2363], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -21.5762, -6.1153, 9.6354, 14.0761, 11.8795, 16.4139, 22.4762, 20.7539, 20.0376, 4.2508, 4.1035, -4.0927, 5.6348, 32.927, 27.9817, 35.4058, 33.2349, 27.5628, 26.7924, 22.7635, 18.633, 32.5197, 27.6326, 27.3022, 5.0419, 7.0659, 11.9265, 20.3156, 33.3948, 24.7055, 18.1847, 8.0298, 22.2384, 20.37, 18.49, 9.3157, 18.0178, -4.8048, -20.1069, -29.6331, -62.2541, -20.3349, -2.2514, -0.4326, -23.9608, -21.6778, -8.7167, -6.8743, 1.0406, -1.6395, -14.8081, -15.4413, -31.8582, -27.3913, -35.6011, -37.3453, -17.0017, -9.5271, -1.3304, -21.6232, -20.0413, -16.974, -2.4534, -11.9801, 7.2885, -10.9684, 7.6256, 18.642, 22.946, 1.7566, -9.4601, -24.3958, -7.8121, -6.4832, -68.9685, -105.133, -50.1126, -34.9579, -16.6911, 3.0505, 22.7133, 10.7642, 20.8608, 7.7692, 12.6322, -1.1838, -2.0319, -7.1859, -6.3665, -9.1027, -9.488, -24.144, -22.1177, -12.4052, -12.8916, -6.8928, -18.9324, -3.9092, 3.0207, 15.7449, 17.8513, 18.1183, 14.9042, 24.7894, 31.2609, 9.4465, -2.7745, -23.6524, -17.3006, -1.1991, -4.1921, -12.3347, -1.874, -3.5806, 12.9481, 25.2684, 16.7757, 22.8435, 4.9744, 8.7338, 5.8547, 22.6854, -15.6753, -30.0031, -24.2513, -40.0168, -24.3101, -17.3058, 12.2107, 12.9878, -3.0891, 2.5537, -3.344, -4.0463, 19.7046, 23.0597, 40.1826, 43.3136, 16.0902, 31.6059, 20.8951, 23.5486, 21.3574, 15.1963], "thermo_temp": [null, 38.95, 17.25, 16.61, 22.01, 18.12, 14.85, 20.58, 16.59, 20.77, 22.19, 12.57, 26.78, 19.89, 18.04, 9.22, 13.3701, 15.13, 17.69, 13.39, 4.76, 20.92, 11.84, 18.29, 40.07, 10.74, 30.37, 19.89, 18.13, 10.8799, 22.19, 14.71, 25.31, 10.25, 18.28, 15.33, 32.49, 24.77, 16.61, 24.0, 6.34, 13.43, 14.63, 29.75, 18.54, 15.28, 13.41, 24.35, 16.96, 42.63, 31.17, 50.73, 47.82, 25.49, 11.7, 18.1, 44.17, 22.29, 16.38, 22.0, 13.57, 12.44, 33.62, 17.11, 30.55, 26.58, 24.97, 28.3, 11.35, 15.77, 10.05, 27.32, 13.79, 19.08, 12.67, 38.08, 20.91, 42.01, 19.12, 26.4901, 17.94, 22.78, 29.87, 27.4, 21.78, 20.63, 75.1899, 71.8701, 38.01, 29.11, 30.96, 17.03, 28.81, 25.34, 17.17, 17.31, 20.13, 19.53, 22.41, 18.9, 22.96, 25.18, 14.97, 33.87, 13.47, 11.01, 24.52, 16.8, 21.75, 14.95, 26.1, 11.44, 26.66, 28.59, 20.53, 23.25, 15.1, 25.99, 34.33, 36.05, 21.53, 13.13, 13.72, 17.33, 6.69, 28.53, 28.2, 28.53, 27.71, 23.69, 35.4, 27.91, 30.4, 19.8801, 54.74, 51.08, 56.24, 44.5, 22.35, 45.94, 22.33, 19.77, 27.53, 32.81, 25.55, 44.41, 25.0801, 12.25, 40.0801, 5.5699, 25.12, 24.09, 16.96, 23.38, 20.72, 31.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.573, 19.2306, 18.0196, 19.6124, 19.6629, 19.3678, 17.5228, 16.7677, 16.47, 16.6918, 16.0915, 14.0312, 15.2837, 14.6576, 15.318, 19.8184, 18.1678, 20.3864, 20.2961, 19.9023, 18.2618, 18.976, 18.2004, 19.4931, 17.8125, 17.8975, 17.4307, 20.1687, 21.0053, 20.2062, 20.896, 18.2494, 17.3732, 16.8744, 19.2154, 19.0926, 18.3994, 17.4923, 18.7391, 18.4156, 22.8183, 24.3368, 29.1355, 32.5327, 31.2522, 27.6973, 25.9523, 29.2646, 27.9965, 25.8844, 25.1782, 23.0676, 21.1353, 23.4052, 22.2607, 23.7678, 24.2791, 24.4047, 25.113, 22.6106, 21.3669, 19.3092, 20.7657, 19.4974, 19.4215, 18.194, 21.8096, 21.6461, 25.3486, 24.2161, 24.6296, 23.4133, 23.2981, 24.493, 25.0216, 24.4322, 23.7409, 33.0952, 40.1452, 39.757, 37.8212, 36.5737, 33.0203, 32.2548, 30.9976, 28.4835, 26.4519, 25.3025, 24.2529, 23.9179, 23.0055, 22.9972, 23.3941, 21.8625, 24.0456, 22.1228, 20.1023, 20.9055, 20.1591, 20.4483, 19.4486, 20.658, 18.982, 20.378, 21.8711, 21.6272, 21.9223, 20.6819, 21.647, 23.953, 26.1524, 25.312, 23.0971, 21.3922, 20.6536, 18.1148, 20.0084, 21.4978, 22.7764, 23.6734, 23.6764, 25.808, 26.1902, 26.9556, 25.6691, 30.9548, 34.6139, 38.5459, 39.6285, 36.4869, 38.2057, 35.3192, 32.4921, 31.5899, 31.8117, 30.6732, 33.1708, 31.6998, 28.1635, 30.3301, 25.8283, 25.6995, 25.4069, 23.8711, 23.7818, 23.2251, 24.646], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9249, 1.0795, 1.0787, 1.1115, 1.1814, 1.2007, 1.2433, 1.2306, 1.2453, 1.178, 1.2481, 1.4094, 1.4185, 1.4163, 1.3707, 1.3345, 1.3382, 1.3016, 1.2544, 1.3291, 1.3051, 1.3822, 1.2744, 1.2982, 1.3128, 1.2282, 1.3062, 1.2365, 1.2056, 1.1746, 1.2248, 1.2339, 1.2444, 1.1367, 1.1879, 1.0734, 1.0913, 1.0336, 0.9016, 0.983, 0.9815, 1.0007, 0.9389, 0.9519, 0.9358, 0.9409, 0.9598, 0.968, 0.8985, 0.951, 0.9414, 0.9799, 1.0493, 0.9061, 0.9066, 0.918, 1.0347, 0.9534, 0.9112, 0.9053, 0.9252, 0.9166, 1.0287, 0.9879, 1.1228, 1.1722, 1.2485, 1.1891, 1.0816, 1.0062, 1.0305, 1.1006, 0.8999, 0.7985, 0.8518, 0.8904, 0.892, 0.968, 0.9519, 0.8983, 0.8996, 0.9287, 0.9698, 0.9745, 0.9374, 0.9234, 1.1106, 1.2621, 1.165, 1.0614, 0.9958, 0.9467, 0.8973, 0.9426, 0.8657, 0.9493, 0.9564, 1.0659, 1.0942, 1.1207, 1.114, 1.1729, 1.218, 1.2172, 1.1672, 1.0574, 1.0761, 1.1152, 1.1484, 1.0756, 1.0849, 1.0297, 1.0724, 1.1279, 1.1062, 1.097, 1.0145, 1.0925, 1.1337, 1.2839, 1.1061, 1.0212, 1.0306, 1.0035, 1.0126, 1.0318, 1.0574, 1.0259, 1.01, 1.0042, 1.0248, 1.0218, 1.0721, 1.0322, 1.1373, 1.2063, 1.1851, 1.2679, 1.2182, 1.2256, 1.1327, 1.1126], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0319, 0.9805, 0.8794, 0.8533, 0.8112, 0.7934, 0.7758, 0.7454, 0.7526, 0.8098, 0.639, 0.5414, 0.5108, 0.5277, 0.5837, 0.6217, 0.589, 0.6618, 0.6755, 0.6377, 0.6021, 0.5949, 0.6128, 0.6251, 0.7143, 0.6776, 0.7292, 0.7303, 0.7488, 0.702, 0.7376, 0.7127, 0.7529, 0.7671, 0.7736, 0.794, 0.8735, 0.8619, 1.0007, 1.0086, 1.0035, 0.9863, 0.9854, 1.0652, 1.065, 1.037, 1.035, 1.0588, 1.0543, 1.1135, 1.0552, 1.0853, 1.0165, 1.0794, 1.0887, 1.0835, 1.0785, 1.0261, 1.0978, 1.105, 1.0773, 0.9992, 1.0128, 0.9334, 0.9128, 0.8211, 0.7617, 0.8063, 0.8287, 0.9283, 0.906, 0.89, 0.9193, 1.0613, 1.0429, 1.045, 1.0045, 1.0009, 0.9563, 1.0132, 1.005, 0.9817, 0.955, 0.9446, 0.9622, 0.9813, 0.914, 0.7494, 0.8186, 0.8809, 1.018, 1.028, 1.0481, 1.0559, 1.1023, 1.0552, 1.0096, 0.944, 0.8718, 0.8279, 0.8714, 0.795, 0.7316, 0.7595, 0.7156, 0.8217, 0.8886, 0.8512, 0.8311, 0.8744, 0.9449, 0.8845, 0.89, 0.8397, 0.8343, 0.8696, 0.9053, 0.8814, 0.8572, 0.7444, 0.7599, 0.8268, 0.8217, 0.8906, 0.909, 0.8902, 0.9123, 0.9492, 0.9534, 0.9469, 0.9647, 0.9151, 0.9085, 0.944, 0.8861, 0.852, 0.8672, 0.741, 0.7107, 0.7485, 0.7802, 0.7668], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 385547116.13, 330871385.25, 284171732.7, 332455092.03, 285259652.17, 244932562.81, 210582096.62, 180219827.07, 161423867.7, 138116003.32, 141827585.98, 121453134.27, 105622275.54, 315246083.62, 1651390308.26, 1673913400.38, 1317221822.17, 1088948361.46, 1230099474.31, 419488733.97, 1275432516.82, 1235987434.9, 1025369681.5, 988629797.41, -150452622.22, 820271573.14, 875979696.14, 1545574475.65, 1432528574.27, 1280005060.14, 535715677.92, 1126382623.54, 793928335.95, 967053163.39, 785923492.33, 887316119.34, 1083460080.06, -234313478.11, -221729112.49, -1241724083.0, -879077274.18, -140709931.9, -43135798.38, 237818354.07, -972204938.59, -280968683.61, -322787824.77, 444255210.95, 184366779.28, 278329919.38, -213546833.61, -298397922.59, -785000625.74, -1016499509.73, -1310038224.24, -593444286.6, -441883790.19, -64134003.49, 3036598.71, -842111626.66, -673278775.5, -488555316.12, -216016238.18, 733291825.15, 204907996.11, 935666603.37, 889368086.08, 1735686558.53, 1098480504.29, 239546490.1, -367492601.11, -587995193.65, 5246601.1, -270925838.34, -3755374298.17, -4783116794.74, -3038615732.32, -1892556350.28, -751864609.76, -370282738.9, 840140977.74, 249636704.64, 412071268.74, 576650144.63, 247043243.04, -407003290.31, 54108681.48, -328149744.87, 146078984.29, -153890432.52, -306832153.83, -980904596.14, -627083083.24, -422716654.66, 49981294.33, -451546608.04, -327171552.16, 30147504.66, 874956296.74, 1029015088.78, 1694690585.72, 673592318.27, 1109130846.61, 1640949151.79, 1157139925.55, 318475151.1, 309364039.53, -627818247.77, 102897454.61, 218324304.77, -215261480.08, 50193231.36, 8678092.43, 488920558.27, 1331561789.33, 2018266174.02, 1347449403.07, 1220812707.72, 743227292.38, 552442209.39, 1539285870.93, 1814073059.07, -1030250256.56, 231320710.66, -2436059361.71, -2157007463.56, -1229527029.23, 437313972.79, 1051304115.38, 781921639.28, 439858236.64, 535187925.76, 183981187.92, 1593810912.29, 933833884.69, 845252381.51, 1122789800.4, 905947989.69, 660476054.77, 684176046.79, 620995315.8, 780436204.42, 604130840.2, 919807689.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2835, 35.112, 25.9005, 27.8482, 24.0573, 55.7235, 56.3355, 76.4385, 78.0055, 70.7787, 66.9037, 68.5283, 54.64, 70.1343, 65.785, 57.329, 56.2468, 28.6683, 48.7688, 51.221, 67.0125, 65.6967, 63.2065, 48.5627, 58.7848, 41.0502, 43.8052, 36.4632, 41.7695, 48.8235, 7.9182, 6.1113, -23.022, -15.6928, 6.01, 8.2017, 17.4215, -22.4305, -2.5448, -4.8475, 14.8615, 9.2775, 13.4088, 0.8637, -3.104, -17.4265, -25.5903, -35.7365, -17.0875, -13.578, 2.2355, 4.4427, -12.9655, -11.8737, -6.4567, -0.2903, 23.7602, 10.2993, 29.5883, 31.0845, 47.1675, 37.0283, 21.2192, 10.441, 4.5607, 12.9805, 4.7785, -55.5813, -63.8377, -30.4595, -9.3487, 15.3393, 22.6917, 46.5718, 32.2418, 36.966, 43.5737, 35.7315, 21.967, 33.686, 22.9403, 39.405, 30.0167, 23.686, 3.705, 10.7817, 15.484, 30.8432, 0.2042, -2.2728, 1.9385, 18.6258, 26.2205, 42.8503, 19.906, 34.4827, 53.7717, 43.3258, 21.5795, 21.935, -3.7512, 12.3818, 15.6205, 6.855, 10.362, 5.5242, 29.9488, 46.9475, 60.8928, 44.2942, 39.9353, 30.4175, 27.5008, 49.4895, 53.533, 6.241, 26.9937, -12.8003, -14.4365, 0.605, 31.2135, 41.1257, 36.2182, 27.8458, 25.7805, 16.5012, 45.9798, 32.6308, 38.0285, 69.987, 64.8818, 45.8172, 65.2958, 64.0815, 66.4077, 61.7128, 65.9898], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41324919.1223, -35351189.2758, -29742507.4295, 43527822.6723, 69602880.6187, 73968556.8988, 92899635.6227, 92298166.7927, 83730682.1402, 72669418.4209, 61491436.8903, 46499784.69, 36117986.89, 35397556.5907, 31913555.835, 27668240.7547, 29837547.7289, 131972825.5869, 252548227.8391, 301038745.2969, 391357398.717, 400723070.145, 264914326.5889, 263203660.2944, 274786869.4742, 234560378.7616, 158277074.882, 29071823.4758, 47375259.4277, 104778888.2097, 189431876.7857, 255794979.3299, 286813244.5699, 186851262.8076, 184364260.5403, 112072745.6522, 58451941.1548, -2886381.061, -4938604.3401, 43579341.5888, -6839671.31, -24549071.1425, -105939802.4342, -56668706.289, 16636973.5159, 54707149.4489, 91622483.9411, 34784540.3211, 57713237.3491, 27054571.6428, 83424016.0051, 90008667.0854, 136628516.1599, 121656764.7966, 109608679.5292, 86211686.8343, 9991469.1818, -70649149.7851, -39409851.4996, 22922179.4174, 76333986.0968, 82833560.8149, 40544142.2394, 40736530.7736, 59474094.5481, 52536800.5517, 117087079.1394, 70110220.9278, 103739544.5624, 166964085.8274, 242948105.2002, 188795927.5845, 121297515.5274, 26662710.8622, 20890921.1065, 11423025.0001, -57276384.849, -171130279.8579, -206767392.8473, -163571596.5343, -75737525.7517, 37546481.9783, 136230702.1286, 224709774.1997, 219663203.8604, 131292182.4439, 151919240.9385, 88806590.6635, -23407820.1106, -57293645.3724, -90090521.6993, -61835131.136, -59252189.046, -76947367.597, -144688706.5516, -135237926.3931, -125553533.9523, -71349765.1273, -110243576.5055, -92829942.4255, -55889810.0419, 17154474.4445, 110465232.5667, 205316786.8561, 144874727.3859, 142852549.3814, 194633946.6892, 129940837.4042, 19845107.3222, -48367679.9138, -107410279.0818, -49879904.7315, -18336023.7689, -79246482.2694, -20643991.5976, -8677694.5034, 31145701.7567, 111141949.394, 200142628.7859, 253996815.8485, 221413495.0417, 177781787.845, 90768233.9357, 136533040.9923, 204067822.5939, 131833555.3497, 164188561.1304, 15960403.3926, -66935845.7078, -34030254.2198, 63040913.5636, 191523580.0659, 249213731.0054, 282022102.0899, 256486211.6298, 215632394.4744, 257126319.5523, 179939762.1108, 123436536.3727, 111233154.355, 82302938.6618, 68520231.6946, 64388294.9699, 104306780.1803, 118973429.2807, 99212398.6423, 98077586.5396], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.86, 62.93, 62.96, 56.94, 59.86, 59.87, 80.54, 90.5, 79.9, 79.84, 79.89, 88.76, 89.93, 92.57, 94.01, 74.73, 78.35, 63.42, 67.21, 69.47, 72.48, 74.9, 69.38, 71.83, 73.65, 73.24, 73.08, 72.48, 64.07, 71.68, 71.63, 82.43, 82.3, 82.18, 82.22, 75.64, 77.15, 69.25, 61.37, 60.81, 59.64, 59.71, 62.24, 61.66, 62.06, 61.32, 61.62, 62.22, 54.79, 55.59, 55.24, 55.49, 55.99, 56.2, 56.85, 57.19, 63.71, 55.62, 50.32, 48.14, 48.1, 49.18, 57.09, 63.84, 71.89, 80.11, 88.09, 79.13, 69.26, 61.18, 62.97, 63.85, 59.52, 52.25, 51.91, 51.5, 51.62, 51.35, 51.81, 45.33, 44.59, 45.57, 53.2, 53.51, 51.76, 52.28, 60.29, 64.7, 58.92, 52.0, 45.16, 44.26, 41.45, 41.92, 34.42, 41.48, 42.34, 51.12, 51.31, 50.55, 50.9, 57.66, 64.32, 64.33, 64.19, 57.3, 58.67, 65.05, 62.0, 54.17, 51.43, 49.97, 51.08, 59.26, 51.53, 52.97, 44.72, 53.33, 60.32, 67.81, 59.27, 60.77, 59.12, 58.81, 60.63, 62.14, 62.57, 62.55, 62.74, 62.96, 63.77, 63.09, 63.05, 60.23, 66.84, 64.87, 72.72, 81.04, 72.64, 72.11, 71.11, 71.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.6819, 31566.0669, 54.3497, -99.7319, -98.7376, -22.011, -82.1715, -99.5893, 19675.2856, 0.1875, 5.6735, 126641.6056, 16.8125, 101192.5098, 80888.1644, 266.6327, 72197.8386, 153943.6838, 65636.1118, 72108.294, 483.6295, 127670.7786, 473.8363, 109836.265, 91794.412, -26.8217, -14.2431, -34.7612, 29.2723, -27.9819, -8.9349, -29.4231, -16.4835, -17.8407, -2.1833, -20.518, -26.7604, -9.6247, 15.5619, -19.9553, -33.823, 2.3085, -38.2805, -18.0693, 16.2976, -17.6111, 12.2223, 34.4486, 24.3955, -18.7455, 11.6729, -4.0147, -9.5646, 11.371, 29.0803, 16.3379, 3.2936, 71.5092, -71.5047, -50.0706, 1.5923, 32.3461, -8.9132, 46.7291, 16.1725, 18.787, 14.7535, 46.4785, 56.4675, 51.0507, 79.3919, -19.88, 367.3687, 297.5636, -8.4352, -10.0871, 6.9909, -8.3251, 13.7405, -19.4646, -17.0481, -28.7926, -37.5334, -8.2148, -37.3488, -14.3424, -38.4959, -59.7798, -16.9701, 1.5222, -6.2138, -23.0104, -47.7434, -12.9054, -18.7242, -4.7045, 19.2708, -24.3879, 1.1845, 15.6077, 5.4453, 3.1651, 23.0149, -7.0664, -3.9057, 35.9854, 59.8528, 3.8807, 75.0445, 54.3127, -73.5586, -44.6579, 26.3581, 7.5142, 9.7818, 44.1052, 44.9184, 69.9228, 41.2905, 49.3215, 44.1045, 65.8964, 29.3295, 4.928, 271.2704, 136.132, 13.6021, -2.7347, -6.6533, 7.7625, -19.1326, -24.9677, -4.4481, -86.2541, -82.0564, -64.2439, -89.8802, -89.3237, -16.8793, -26.0599, -33.3253, 13.6448], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.31, 9.25, 9.21, 8.97, 11.35, 11.35, 11.72, 11.62, 11.64, 11.72, 10.46, 10.82, 10.72, 10.7, 10.72, 10.73, 11.99, 12.36, 12.29, 12.4, 12.39, 12.07, 12.5, 12.56, 10.83, 10.83, 9.75, 9.79, 9.77, 12.1, 12.07, 13.01, 12.25, 12.82, 12.82, 12.9, 14.1, 13.97, 13.96, 13.79, 13.82, 13.83, 13.86, 13.39, 13.6, 13.58, 13.68, 14.0, 13.81, 12.53, 12.54, 11.97, 11.97, 11.28, 11.32, 12.0, 9.92, 9.91, 9.9, 10.02, 10.1, 10.48, 10.41, 10.42, 10.11, 10.04, 15.69, 15.74, 17.1, 17.46, 18.05, 17.76, 18.22, 18.41, 18.41, 17.98, 17.87, 17.68, 17.81, 17.44, 17.57, 17.45, 17.39, 17.73, 17.69, 17.68, 12.82, 12.38, 10.98, 10.51, 10.21, 10.21, 10.02, 10.4, 10.64, 11.17, 11.17, 11.46, 11.33, 12.0, 12.11, 11.96, 11.99, 11.27, 11.3, 11.95, 12.02, 11.76, 12.02, 11.99, 11.73, 11.71, 11.68, 10.95, 13.37, 13.27, 14.77, 14.36, 14.57, 14.69, 14.6, 14.64, 14.6, 14.6, 14.66, 14.95, 14.81, 14.47, 15.39, 15.43, 15.67, 15.89, 15.57, 15.55, 13.27, 13.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.162, 0.9587, 0.9759, 0.8796, 1.4427, 1.4498, 1.7944, 1.7686, 1.6012, 1.5042, 1.5258, 1.2738, 1.5781, 1.5868, 1.4653, 1.4273, 0.9373, 1.2422, 1.2518, 1.5306, 1.5076, 1.4568, 1.1841, 1.4208, 1.2543, 1.294, 1.2061, 1.2883, 1.3969, 0.6913, 0.6584, 0.2521, 0.3461, 0.6496, 0.6771, 0.7971, 0.2535, 0.5366, 0.5069, 0.7656, 0.6705, 0.7143, 0.5224, 0.4588, 0.2626, 0.1633, 0.0443, 0.3155, 0.3542, 0.4997, 0.5257, 0.2756, 0.3524, 0.4341, 0.5208, 0.8471, 0.6369, 0.8899, 0.8843, 1.1413, 0.9664, 0.7134, 0.5514, 0.472, 0.5944, 0.4894, -0.2868, -0.3874, 0.0572, 0.3183, 0.5976, 0.6773, 0.9305, 0.7456, 0.7875, 0.8435, 0.7317, 0.5502, 0.6805, 0.528, 0.6797, 0.5487, 0.4668, 0.2273, 0.3262, 0.3933, 0.6177, 0.4015, 0.4367, 0.5741, 0.838, 0.9251, 1.1852, 0.8397, 1.0099, 1.2625, 1.1024, 0.7687, 0.7519, 0.4063, 0.6246, 0.6685, 0.5517, 0.6139, 0.5624, 0.9119, 1.1435, 1.3661, 1.1432, 1.1011, 0.9496, 0.8838, 1.1394, 1.2013, 0.5453, 0.7787, 0.3123, 0.3204, 0.4996, 0.8497, 0.9588, 0.8896, 0.7849, 0.7915, 0.6913, 1.0218, 0.8716, 0.9117, 1.2812, 1.2039, 0.9505, 1.156, 1.1169, 1.1489, 1.0719, 1.1161], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2354, 3.4794, 4.1652, 4.6286, 5.6599, 6.6378, 6.411, 6.0526, 5.6718, 5.2252, 4.8528, 6.4558, 5.9786, 8.1929, 8.1042, 7.4886, 6.9141, 6.6964, 6.2267, 7.0381, 6.9178, 6.2907, 5.5886, 4.7212, 3.505, 3.2191, 4.7176, 4.636, 4.5202, 4.1776, 4.5088, 4.1423, 3.7082, 3.429, 3.8679, 4.4744, 4.2579, 3.679, 3.7305, 3.7821, 3.8202, 3.8534, 3.8333, 4.0957, 4.2494, 4.3935, 4.4269, 4.4854, 4.5486, 2.2566, 2.3058, 2.4967, 2.5633, 2.8611, 3.0531, 3.2232, 3.2084, 3.0892, 3.2817, 3.4121, 3.4065, 3.4857, 3.321, 3.3273, 4.0194, 4.0585, 5.8105, 5.3092, 5.0115, 4.7698, 4.6566, 4.4994, 4.1748, 4.7647, 5.7012, 6.0894, 6.3705, 6.3923, 6.4582, 6.4421, 5.7806, 5.285, 5.2788, 5.2542, 5.2434, 5.2322, 5.2287, 4.56, 3.2976, 2.5112, 2.2965, 2.3771, 2.4791, 2.4473, 2.6031, 2.7463, 2.1436, 2.8052, 3.4978, 5.5574, 5.3899, 5.2762, 6.5604, 6.2485, 5.7478, 5.2784, 4.9739, 4.7363, 4.2564, 3.8037, 3.4188, 3.3092, 3.1333, 3.8923, 5.554, 5.3713, 5.3122, 5.2271, 5.0038, 5.3199, 5.4573, 5.1497, 4.7616, 4.5159, 4.3374, 3.952, 3.6629, 3.5217, 3.4984, 3.4441, 3.3893, 3.3158, 4.5224, 4.4753, 4.4526, 6.8576, 6.5702, 5.8897, 5.22, 4.5739, 4.7382, 4.4339, 4.5539], "mkt_dynamics": [0.177629, -0.081549, -0.714755, -1.090938, -1.310426, -1.267298, -1.152329, -1.191591, -1.238335, -1.203699, -1.325431, -1.386634, -1.191998, -1.013212, -0.547975, 0.076186, 0.464516, 0.793596, 0.955444, 0.902214, 0.936553, 0.877418, 0.829047, 0.752777, 0.81726, 1.087924, 1.33262, 1.660888, 1.801553, 1.788623, 1.729095, 1.603833, 1.477158, 1.361932, 1.274838, 1.295071, 1.105576, 0.962359, 0.717261, 0.513655, 0.521974, 0.434986, 0.432375, 0.393927, 0.289628, 0.414356, 0.349414, 0.262394, 0.340576, -0.114651, -0.399611, -0.727495, -1.128168, -1.200086, -1.214487, -1.170937, -1.223653, -1.21233, -1.101012, -0.94463, -0.734378, -0.589045, -0.584271, -0.710999, -0.814338, -0.834554, -0.860858, -0.912515, -0.922775, -0.961272, -0.837392, -0.751681, -0.814601, -0.932492, -0.96241, -0.54983, -0.108556, 0.536295, 0.984155, 1.154205, 1.370025, 1.331678, 1.207526, 0.92863, 0.728961, 0.496655, 0.144846, -0.153793, -0.631846, -0.924168, -0.93149, -0.863922, -0.515921, -0.305322, -0.136723, 0.062033, 0.126607, 0.280126, 0.356653, 0.336275, 0.405513, 0.387003, 0.29314, 0.15218, -0.177522, -0.502278, -0.686199, -0.785292, -0.8077, -0.673159, -0.31557, 0.068358, 0.587224, 0.955239, 1.077019, 1.217953, 1.225437, 1.203305, 1.107753, 0.847358, 0.648892, 0.436214, 0.333167, 0.298847, -0.061628, -0.175691, -0.127819, 0.111354, 0.531957, 0.828934, 0.923876, 0.976501, 1.165132, 1.375263, 1.274774, 1.112089, 0.677473, 0.082429, -0.253012, -0.515221, -0.462609, -0.382911, -0.27544, -0.209247, -0.300546, -0.110773, 0.034625, 0.074402, 0.480735, 0.670498, 0.834186, 1.096673, 1.146459, 1.216735, 1.316726, 1.417606], "market_activity_top_line": [775.058667, 766.134179, 762.635804, 761.04647, 758.895545, 757.863482, 756.145247, 754.378235, 752.54473, 751.210861, 748.712968, 746.120172, 745.040775, 744.65714, 745.098217, 752.563998, 761.612663, 770.346655, 779.804659, 783.581331, 786.024003, 784.349341, 783.239335, 781.322729, 792.937333, 804.180009, 822.78868, 838.639339, 848.359994, 852.718653, 857.273328, 855.806006, 862.524683, 869.841357, 874.987353, 879.304683, 874.376013, 876.438676, 879.685339, 890.271346, 899.746676, 907.88868, 908.484005, 914.380676, 916.195996, 919.639323, 921.823983, 926.735991, 933.354651, 926.026656, 921.19054, 913.66599, 908.605329, 908.835756, 909.22766, 910.448468, 907.752085, 906.898178, 905.768226, 906.483464, 906.660657, 911.602002, 909.915328, 906.840917, 905.483089, 903.509799, 900.802896, 899.206766, 897.741239, 896.929281, 896.279302, 894.503303, 893.08767, 892.038941, 891.442726, 894.734001, 898.892672, 908.195337, 915.401994, 927.477991, 932.789998, 931.325993, 924.962671, 920.13582, 919.65055, 917.379281, 905.270859, 897.490621, 893.673485, 892.212541, 892.446842, 893.234863, 904.548677, 913.058012, 919.068005, 924.072001, 924.485999, 919.074671, 919.028675, 917.413824, 918.334912, 917.069453, 914.514724, 908.696905, 906.106475, 905.834429, 907.251379, 906.774855, 906.127568, 906.231332, 912.497335, 922.143994, 937.815332, 942.144006, 948.820666, 960.069324, 965.546, 961.918673, 959.390666, 951.758, 950.444727, 949.638181, 947.227095, 946.123645, 944.360147, 950.92535, 964.272673, 982.255343, 992.166671, 998.886011, 999.486666, 997.726668, 1003.536658, 1011.969999, 1003.050008, 1002.657332, 995.179271, 988.138357, 985.122807, 988.363759, 997.93599, 1009.360653, 1014.683334, 1017.551335, 1015.290002, 1024.552686, 1029.017367, 1034.58335, 1051.708696, 1063.582031, 1065.13068, 1073.117358, 1078.237345, 1083.061995, 1086.524007, 1092.24069], "market_activity_min_gap": [0.645994, 0.259381, -1.194359, -1.735308, -2.179121, -2.176049, -2.498966, -2.769716, -3.159261, -3.178986, -3.817453, -4.209688, -3.56328, -2.81626, -2.141065, -1.482736, -1.263412, -0.942149, -0.471988, -0.169055, 0.006292, 0.116938, 0.294043, 0.384967, 0.704752, 0.940003, 1.384534, 1.80816, 2.283636, 2.64051, 2.969443, 3.09629, 3.276912, 3.492575, 3.634217, 3.757082, 3.703626, 3.69458, 3.653745, 3.686454, 3.608188, 3.478985, 3.349345, 3.291393, 3.221373, 3.163351, 3.084082, 3.044091, 3.050301, 2.858775, 2.642156, 2.270955, 1.248168, 0.820134, 0.933329, 1.233608, 0.553429, 0.390101, 0.079051, 0.261518, 0.323646, 0.405589, 0.269086, 0.086145, -0.767417, -1.785491, -2.999462, -3.162784, -3.070667, -2.438476, -1.994735, -2.114481, -2.124193, -1.932, -1.633925, -0.977613, -0.793228, -0.440947, -0.046379, 0.168687, 0.340026, 0.346418, 0.322608, 0.355214, 0.430257, 0.515955, -1.419677, -3.971142, -4.760252, -4.386696, -2.882699, -1.669703, -0.793408, -0.199936, 0.305278, 0.366261, 0.320056, 0.27523, 0.270867, 0.253866, 0.284767, 0.208928, 0.118067, -0.387878, -0.945421, -1.143864, -0.631066, -0.591345, -0.410668, -0.137015, 0.3529, 0.549616, 0.782114, 0.908922, 1.113663, 1.35884, 1.315468, 1.092808, 0.964595, 0.804769, 0.778825, 0.785547, 0.847397, 0.874841, 0.905292, 1.043886, 1.214969, 1.391628, 1.552648, 1.657274, 1.766456, 1.81872, 1.905669, 1.92353, 1.783409, 1.70777, 1.541921, 1.192899, 0.56827, 1.045368, 1.07372, 1.100549, 1.16846, 1.16286, 1.17115, 1.354866, 1.466149, 1.511499, 1.664579, 1.693574, 1.693, 1.749497, 1.753327, 1.766494, 1.732069, 1.780667], "market_activity": [null, null, null, null, -16.80195, -15.20545, -13.328175, -12.832638, -12.821344, -13.441772, -14.457461, -15.715505, -15.689828, -14.839839, -11.799619, 0.166515, 18.532508, 38.957704, 54.341752, 63.263676, 64.891513, 55.483706, 40.983528, 27.803889, 32.95342, 49.99576, 72.69983, 86.349915, 93.174957, 96.587479, 98.293739, 87.88642, 80.150185, 78.553167, 78.146034, 82.503192, 75.474271, 67.82796, 62.000555, 64.371653, 76.661601, 87.416576, 90.682138, 88.518144, 80.156172, 71.600161, 67.36653, 64.28454, 66.64502, 55.990785, 42.507718, 23.615784, 11.326167, 3.822333, -0.599358, 2.870321, 5.14971, 4.75078, 2.59069, 0.680345, 1.354573, 6.884336, 8.399643, 5.168472, 1.944586, -5.292707, -10.507404, -12.043352, -12.899651, -12.477575, -10.748563, -10.024281, -9.630566, -9.614058, -9.568179, -5.750064, 1.949768, 16.759509, 32.631654, 50.594727, 61.396014, 57.931282, 43.732591, 22.74107, 8.39401, 0.60598, -6.80976, -12.181305, -15.620777, -17.333189, -17.957994, -12.145447, 5.517376, 24.443163, 39.773132, 51.598941, 48.597395, 34.646373, 22.780136, 11.330793, 5.968197, 5.479623, 2.296487, -4.260207, -10.947803, -13.465577, -11.499163, -6.485207, -2.477428, 0.247636, 7.313968, 21.292059, 44.898229, 59.239065, 68.105857, 75.358654, 74.119677, 65.109763, 52.083857, 29.268853, 13.820652, 5.757776, 0.929513, 2.410581, 2.073241, 8.77782, 26.79266, 53.25568, 68.70829, 77.50292, 80.786685, 67.047193, 57.871346, 55.434723, 44.126112, 38.148781, 23.462065, 9.967208, 1.508404, -2.781573, 7.792688, 28.220219, 45.210585, 53.447342, 48.179471, 46.053661, 45.041905, 47.006828, 64.549314, 76.158457, 79.755628, 83.923464, 77.934007, 70.184629, 66.978164, 64.155632], "market_activity_raw": [null, null, null, null, -16.80195, -13.60895, -11.4509, -12.3371, -12.81005, -14.0622, -15.47315, -16.97355, -15.66415, -13.98985, -8.7594, 12.13265, 36.8985, 59.3829, 69.7258, 72.1856, 66.51935, 46.0759, 26.48335, 14.62425, 38.10295, 67.0381, 95.4039, 100.0, 100.0, 100.0, 100.0, 77.4791, 72.41395, 76.95615, 77.7389, 86.86035, 68.44535, 60.18165, 56.17315, 66.74275, 88.95155, 98.17155, 93.9477, 86.35415, 71.7942, 63.04415, 63.1329, 61.20255, 69.0055, 45.33655, 29.02465, 4.72385, -0.96345, -3.6815, -5.02105, 6.34, 7.4291, 4.35185, 0.4306, -1.23, 2.0288, 12.4141, 9.91495, 1.9373, -1.2793, -12.53, -15.7221, -13.5793, -13.75595, -12.0555, -9.01955, -9.3, -9.23685, -9.59755, -9.5223, -1.93195, 9.6496, 31.56925, 48.5038, 68.5578, 72.1973, 54.46655, 29.5339, 1.74955, -5.95305, -7.18205, -14.2255, -17.55285, -19.06025, -19.0456, -18.5828, -6.3329, 23.1802, 43.36895, 55.1031, 63.42475, 45.59585, 20.69535, 10.9139, -0.11855, 0.6056, 4.99105, -0.88665, -10.8169, -17.6354, -15.98335, -9.53275, -1.47125, 1.53035, 2.9727, 14.3803, 35.27015, 68.5044, 73.5799, 76.97265, 82.61145, 72.8807, 56.09985, 39.05795, 6.45385, -1.62755, -2.3051, -3.89875, 3.89165, 1.7359, 15.4824, 44.8075, 79.7187, 84.1609, 86.29755, 84.07045, 53.3077, 48.6955, 52.9981, 32.8175, 32.17145, 8.77535, -3.52765, -6.9504, -7.07155, 18.36695, 48.64775, 62.20095, 61.6841, 42.9116, 43.92785, 44.03015, 48.97175, 82.0918, 87.7676, 83.3528, 88.0913, 71.94455, 62.43525, 63.7717, 61.3331], "market_activity_distance": [2.08416, 0.924654, 0.54018, 0.40924, 0.183305, 0.150758, -0.004419, -0.098143, -0.269061, -0.496249, -0.758891, -0.919007, -0.959188, -0.943952, -0.869455, 0.091993, 1.201751, 2.231627, 3.36776, 3.787715, 4.010685, 3.70044, 3.511989, 3.157398, 4.489448, 5.650698, 7.751738, 9.424563, 10.40144, 10.578251, 10.705668, 9.963599, 10.152376, 10.448611, 10.440411, 10.326487, 9.115188, 8.67713, 8.359786, 8.873903, 9.156039, 9.255923, 8.598758, 8.536425, 8.067213, 7.797056, 7.413195, 7.352143, 7.488884, 6.148405, 5.11282, 3.858372, 2.887382, 2.42334, 2.119104, 1.889527, 1.483588, 1.231605, 0.945545, 0.788137, 0.621936, 0.930695, 0.643403, 0.240375, 0.079257, -0.104725, -0.413149, -0.579238, -0.720381, -0.740947, -0.740745, -0.79178, -0.861153, -0.834023, -0.795828, -0.38895, 0.15774, 1.23872, 2.121028, 3.31722, 3.789716, 3.461775, 2.648552, 2.113038, 2.035519, 1.825698, 0.62318, 0.055105, -0.202257, -0.199754, -0.120738, 0.005583, 1.168474, 2.049543, 2.571043, 2.916062, 2.73288, 2.023015, 1.873122, 1.631142, 1.628327, 1.352157, 0.974327, 0.330931, 0.041013, 0.079005, 0.192789, 0.233589, 0.255941, 0.407102, 1.129887, 2.13701, 3.680727, 4.025764, 4.604996, 5.567707, 5.665772, 4.767354, 4.115085, 3.085964, 2.774003, 2.532456, 2.240155, 2.021213, 1.763605, 2.332637, 3.525567, 5.073826, 5.83224, 6.197023, 5.983471, 5.491204, 5.687243, 6.04621, 4.78578, 4.359948, 3.406888, 2.449601, 1.865243, 1.844559, 2.500887, 3.383215, 3.742154, 3.762947, 3.34063, 4.050149, 4.279512, 4.524625, 5.794279, 6.448009, 6.18725, 6.503269, 6.501798, 6.461749, 6.284315, 6.387045], "market_activity_roc": [null, null, null, null, -2.085406, -1.079536, -0.851069, -0.876193, -0.83685, -0.877813, -0.982917, -1.094685, -0.997144, -0.872421, -0.482795, 0.863645, 2.224293, 3.449845, 4.657969, 4.121554, 3.205217, 1.817712, 0.440453, -0.288241, 0.879532, 2.528295, 5.049458, 7.335843, 6.989539, 6.035793, 4.191191, 2.046967, 1.669655, 2.008013, 2.066322, 2.745795, 1.374028, 0.758451, 0.53692, 1.247197, 2.901574, 3.588386, 3.273746, 2.708088, 1.828217, 1.294282, 1.468378, 1.351222, 1.872815, 0.694548, -0.068716, -1.410326, -2.651653, -1.856415, -1.298633, -0.352155, -0.093907, -0.213193, -0.380481, -0.4355, -0.120234, 0.518672, 0.457855, 0.039433, -0.12988, -0.88769, -1.001459, -0.84184, -0.854997, -0.728328, -0.502174, -0.523068, -0.518364, -0.545231, -0.539628, 0.025791, 0.649992, 1.811176, 2.687696, 3.659634, 3.771009, 2.546881, 1.044424, -0.791628, -1.408618, -1.497511, -2.12893, -2.461071, -2.824667, -2.74333, -1.416594, -0.474184, 1.216909, 2.33638, 2.982941, 3.452299, 2.204118, 0.658957, -0.004279, -0.720526, -0.665352, -0.218178, -0.491165, -0.950162, -1.331588, -1.225101, -0.794229, -0.211517, 0.002328, 0.043816, 0.578225, 1.694923, 3.497053, 3.962859, 3.980651, 4.112734, 2.956943, 2.098901, 1.114015, -0.8657, -1.564014, -1.276666, -1.267843, -0.591994, -0.640182, 0.135543, 1.799524, 3.818919, 5.062319, 5.043578, 3.651871, 1.575082, 1.145976, 1.309858, 0.356517, 0.49419, -0.832793, -2.354975, -1.787269, -1.425569, 0.277007, 2.147705, 3.000695, 2.953121, 1.73899, 1.505114, 1.412661, 1.673824, 3.587024, 3.809403, 3.509495, 3.724592, 2.522433, 1.831543, 2.008517, 1.782035], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.34, 3.8827, 6.589, 8.8651, 4.7018, 4.4909, 0.6767, 1.6612, 0.209, 11.1618, 10.7049, 14.5989, 13.6231, 10.4113, 8.6245, 8.8959, 2.8738, 7.0319, 6.9697, 5.4857, 5.257, -6.0346, -0.4287, 0.5298, 4.3592, 4.1853, 3.9392, -1.7253, 2.1101, -0.2773, 0.9383, 0.1892, 2.036, 3.6972, -11.5811, -10.2536, -16.9898, -13.4938, -6.0786, -4.5922, -1.6572, -12.1136, -5.7838, -5.5153, -0.4639, -1.9187, -0.7442, -4.155, -4.849, -8.1371, -9.3228, -10.7231, -4.1367, -3.0305, 0.2076, 0.7086, -4.4559, -2.5271, -0.6388, 1.2577, 7.7113, 2.5145, 7.1885, 6.7154, 10.5, 5.9887, 0.2242, -2.8737, -4.1112, -1.067, -3.1348, -16.6268, -17.4432, -6.7975, -1.4451, 3.4795, 4.4543, 8.0464, 4.1482, 4.5398, 5.1565, 2.7529, -0.8295, 1.6471, -1.2765, 1.6237, -0.8894, -2.3049, -6.5042, -3.9903, -2.3229, 2.1901, -2.0799, -1.2739, 1.5046, 6.1313, 7.0645, 10.4559, 3.0644, 5.5332, 8.6088, 5.3289, -0.8503, -0.5116, -6.5274, -2.121, -0.9889, -2.8417, -1.3188, -2.0183, 4.0661, 7.2853, 9.7633, 5.4455, 4.9794, 2.3222, 1.5186, 5.7621, 6.5365, -7.6297, -2.5998, -10.6251, -9.4684, -5.0513, 1.5762, 3.4027, 2.221, 0.3562, 0.9154, -1.0527, 5.1024, 1.77, 2.574, 8.0635, 6.1564, 0.6208, 3.8314, 3.4765, 4.1397, 2.9897, 4.0211], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.60129, 0.596811, 0.510343, 0.470096, 0.410898, 0.58867, 0.706127, 0.823676, 0.894206, 0.925331, 0.932386, 0.938591, 0.895248, 0.92397, 0.895507, 0.859683, 0.824067, 0.684796, 0.645803, 0.623961, 0.665727, 0.694206, 0.703441, 0.660206, 0.682865, 0.655061, 0.642072, 0.593343, 0.561337, 0.547228, 0.34788, 0.182162, -0.038221, -0.175145, -0.193553, -0.206044, -0.182025, -0.292236, -0.320774, -0.343495, -0.247338, -0.199568, -0.138239, -0.166837, -0.208793, -0.269412, -0.317902, -0.341, -0.350362, -0.355047, -0.296058, -0.230351, -0.241034, -0.250822, -0.23156, -0.173527, 0.019435, 0.068468, 0.212695, 0.31485, 0.436263, 0.494967, 0.457661, 0.389239, 0.31265, 0.294049, 0.232424, 0.057041, -0.055649, -0.125833, -0.171839, -0.119092, -0.03247, 0.127832, 0.194078, 0.250205, 0.312075, 0.313442, 0.237346, 0.221308, 0.162942, 0.165868, 0.128076, 0.057497, -0.064111, -0.136754, -0.173111, -0.129956, -0.176534, -0.209142, -0.173188, -0.016212, 0.132479, 0.290854, 0.330735, 0.401189, 0.467056, 0.503963, 0.460364, 0.419601, 0.271471, 0.215858, 0.184734, 0.133254, 0.113321, 0.06949, 0.146856, 0.286258, 0.434426, 0.515464, 0.562399, 0.554467, 0.530941, 0.578206, 0.626209, 0.470333, 0.435193, 0.248266, 0.097021, 0.043133, 0.132389, 0.248664, 0.30945, 0.317246, 0.324556, 0.281187, 0.375484, 0.380263, 0.381645, 0.460739, 0.494613, 0.457534, 0.477405, 0.480967, 0.48911, 0.469911, 0.46425], "smi": [null, null, null, 0.04, 0.0272, 0.0243, 0.0226, 0.0209, 0.0191, 0.0189, 0.0152, 0.0127, 0.023, 0.043, 0.074, 0.109, 0.1465, 0.1955, 0.2525, 0.313, 0.3765, 0.4285, 0.46, 0.477, 0.493, 0.526, 0.5735, 0.62, 0.6625, 0.7, 0.735, 0.78, 0.8345, 0.8955, 0.948, 0.978, 0.9875, 0.988, 0.986, 0.985, 0.985, 0.987, 0.9865, 0.986, 0.9855, 0.985, 0.989, 0.992, 0.994, 0.983, 0.962, 0.915, 0.854, 0.798, 0.756, 0.729, 0.6925, 0.6475, 0.5875, 0.554, 0.544, 0.57, 0.6, 0.611, 0.5985, 0.558, 0.5205, 0.4895, 0.473, 0.445, 0.4045, 0.343, 0.285, 0.2445, 0.2195, 0.2355, 0.2675, 0.3155, 0.372, 0.428, 0.4845, 0.55, 0.6105, 0.657, 0.6905, 0.6845, 0.6585, 0.6035, 0.5305, 0.452, 0.3765, 0.3165, 0.2895, 0.2835, 0.2995, 0.3355, 0.384, 0.4445, 0.511, 0.57, 0.6125, 0.6305, 0.62, 0.592, 0.545, 0.4875, 0.435, 0.3855, 0.3295, 0.2895, 0.2765, 0.296, 0.34, 0.4035, 0.477, 0.555, 0.627, 0.697, 0.776, 0.8365, 0.8655, 0.8565, 0.8195, 0.7655, 0.702, 0.6485, 0.6175, 0.6055, 0.6055, 0.622, 0.652, 0.697, 0.7555, 0.819, 0.8725, 0.915, 0.9135, 0.873, 0.81, 0.7595, 0.728, 0.7165, 0.7145, 0.7145, 0.727, 0.738, 0.7695, 0.8235, 0.89, 0.9405, 0.974, 0.989, 0.9935, 0.995, 0.997, 0.9905], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [765.159973, 735.039978, 733.369995, 746.049988, 739.090027, 741.51001, 730.090027, 728.789978, 726.700012, 733.900024, 716.23999, 714.25, 736.309998, 746.309998, 758.590027, 765.659973, 771.369995, 781.849976, 793.130005, 785.450012, 786.820007, 778.700012, 781.859985, 778.890015, 817.73999, 822.530029, 851.77002, 858.109985, 854.969971, 854.099976, 861.960022, 851.780029, 876.340027, 881.780029, 880.630005, 883.450012, 860.01001, 882.630005, 887.440002, 910.590027, 913.25, 915.210022, 903.609985, 923.710022, 918.719971, 925.22998, 923.849976, 933.76001, 944.909973, 907.309998, 906.640015, 878.909973, 883.369995, 905.669983, 908.559998, 918.659973, 879.289978, 899.599976, 897.549988, 917.429993, 911.809998, 915.960022, 903.409973, 898.820007, 883.619995, 874.179993, 862.5, 879.799988, 881.72998, 891.669983, 893.549988, 875.440002, 879.700012, 884.590027, 890.299988, 914.23999, 901.330017, 921.940002, 924.099976, 946.609985, 937.580017, 921.919983, 911.340027, 905.630005, 914.830017, 907.460022, 841.289978, 819.559998, 852.200012, 872.840027, 897.630005, 905.73999, 930.900024, 917.390015, 922.929993, 929.929993, 922.619995, 908.52002, 920.140015, 908.440002, 921.48999, 911.849976, 905.369995, 884.869995, 891.359985, 895.77002, 912.919983, 896.619995, 898.679993, 908.890015, 929.940002, 938.349976, 961.51001, 940.460022, 955.859985, 978.969971, 971.460022, 950.77002, 951.919983, 926.690002, 943.369995, 947.5, 939.590027, 944.590027, 941.369995, 967.590027, 988.169983, 1010.210022, 1000.119995, 1001.650024, 995.349976, 993.820007, 1017.659973, 1027.02002, 980.340027, 1001.659973, 961.619995, 960.219971, 975.859985, 1010.25, 1023.679993, 1020.599976, 1014.090027, 1017.5, 1010.440002, 1045.050049, 1034.930054, 1041.099976, 1081.180054, 1078.160034, 1060.72998, 1083.180054, 1084.22998, 1091.969971, 1090.040039, 1099.180054], "trend_signal": [0.691548, 0.694815, 0.694875, 0.710738, 0.67631, 0.619202, 0.388815, 0.339679, 0.383661, 0.283012, 0.383897, 0.365708, 0.402369, 0.32919, 0.234161, 0.185804, 0.260952, 0.309509, 0.338241, 0.54972, 0.582107, 0.577786, 0.606006, 0.600095, 0.58675, 0.638208, 0.672298, 0.711565, 0.730226, 0.74553, 0.747821, 0.772113, 0.77244, 0.778625, 0.789869, 0.793464, 0.785696, 0.786095, 0.790845, 0.797827, 0.812952, 0.80972, 0.809446, 0.808786, 0.808714, 0.80678, 0.80206, 0.801804, 0.79969, 0.77756, 0.765006, 0.755935, 0.743726, 0.734077, 0.740101, 0.729476, 0.731893, 0.725101, 0.710649, 0.708929, 0.456583, 0.718583, 0.716196, 0.704637, 0.475116, 0.396369, 0.407961, 0.390869, 0.389, 0.391351, 0.215673, 0.364649, 0.329452, 0.416244, 0.386012, 0.380036, 0.358143, 0.336362, 0.557095, 0.561464, 0.604244, 0.626274, 0.632577, 0.64372, 0.626226, 0.58447, 0.660768, 0.632744, 0.527673, 0.337298, 0.236113, 0.278738, 0.249125, 0.409464, 0.416548, 0.391548, 0.372381, 0.644982, 0.660065, 0.659262, 0.52853, 0.50647, 0.537024, 0.585798, 0.646238, 0.603375, 0.67519, 0.642208, 0.38553, 0.646387, 0.619464, 0.585786, 0.586125, 0.623327, 0.661946, 0.668006, 0.684512, 0.681595, 0.669857, 0.67256, 0.673542, 0.640411, 0.639506, 0.635661, 0.65928, 0.641542, 0.682304, 0.706405, 0.71675, 0.738321, 0.742458, 0.720113, 0.726125, 0.725083, 0.738167, 0.735821, 0.711345, 0.698286, 0.664815, 0.668321, 0.692494, 0.720506, 0.717905, 0.723339, 0.712589, 0.694208, 0.731339, 0.7255, 0.727202, 0.751006, 0.722851, 0.730274, 0.743607, 0.754702, 0.770768, 1.0], "smoothed_trend_signal": [0.695577, 0.69145, 0.679122, 0.652751, 0.607843, 0.546718, 0.480315, 0.422966, 0.384159, 0.364205, 0.355656, 0.347905, 0.333024, 0.311001, 0.290747, 0.285039, 0.302908, 0.345017, 0.403701, 0.466261, 0.52039, 0.559665, 0.585477, 0.604283, 0.622912, 0.645039, 0.670231, 0.695495, 0.717871, 0.736072, 0.750399, 0.761741, 0.770786, 0.777833, 0.782974, 0.786463, 0.789018, 0.791688, 0.795203, 0.799417, 0.803439, 0.806336, 0.807716, 0.80772, 0.806614, 0.804449, 0.800933, 0.795558, 0.787979, 0.778473, 0.768028, 0.757928, 0.749172, 0.742094, 0.736126, 0.729693, 0.720364, 0.705972, 0.68697, 0.667784, 0.653152, 0.64092, 0.620719, 0.583442, 0.531517, 0.477399, 0.43244, 0.399288, 0.37455, 0.356099, 0.345921, 0.346283, 0.355106, 0.366793, 0.377688, 0.390231, 0.411263, 0.445491, 0.490159, 0.536286, 0.574883, 0.601577, 0.616518, 0.62195, 0.619635, 0.608359, 0.58298, 0.538226, 0.476128, 0.409728, 0.357518, 0.332596, 0.336049, 0.359744, 0.394957, 0.437877, 0.486284, 0.532723, 0.56531, 0.577354, 0.574316, 0.56943, 0.572831, 0.585037, 0.598852, 0.605866, 0.602489, 0.592585, 0.584506, 0.58408, 0.590811, 0.601324, 0.614034, 0.628867, 0.64453, 0.658179, 0.667346, 0.671265, 0.67059, 0.666551, 0.660607, 0.654679, 0.651036, 0.651577, 0.657218, 0.667762, 0.681888, 0.697221, 0.710928, 0.720809, 0.726236, 0.728224, 0.728363, 0.72733, 0.724346, 0.718244, 0.709222, 0.699687, 0.693251, 0.692446, 0.696935, 0.70379, 0.70971, 0.713239, 0.715225, 0.717462, 0.720924, 0.725122, 0.728833, 0.731209, 0.732227, 0.731091, 0.735158, 0.750432, 0.754595, 0.85], "avg_distance": [-15.41488664519077, -18.7445213375707, -18.929130708604283, -17.52741252797595, -18.296806002417473, -18.029287387232788, -19.29171693223069, -19.43543170549654, -19.66646837397854, -18.870538303580066, -20.822778397743726, -21.04276315343473, -18.604126139894998, -17.49866955121365, -16.141165654488844, -15.359613815756704, -14.72839567161516, -13.569879267044632, -12.322921029187963, -13.171910915475623, -13.02046391555457, -13.918094112835533, -13.568772815545014, -13.897090106013618, -9.602394022628044, -9.072876005368984, -5.84052193497565, -5.139666326849735, -5.486781243334909, -5.582955413821894, -4.714061450018046, -5.839415483476042, -3.124414322765975, -2.5230457174319985, -2.6501758782261695, -2.338436346398414, -4.929626811358816, -2.4290845604899003, -1.8973602729711412, 0.6617744934676415, 0.9558229613240945, 1.1724948847101317, -0.10983884834960206, 2.1121329850892776, 1.5605045095086831, 2.280157743651167, 2.127604292230507, 3.2231155301661243, 4.4556955363564565, 0.2991815265560508, 0.225117814390601, -2.8403179489404393, -2.347281878384065, 0.1178849878274324, 0.4373636001412193, 1.5538719910679184, -2.7983100458422556, -0.5531279353217614, -0.7797452094535297, 1.4179030415732823, 0.7966369914626573, 1.2554041288612328, -0.1319493066711371, -0.6393501223234747, -2.3196454636670314, -3.363196704473547, -4.6543692262337455, -2.741930654362922, -2.5285784171126964, -1.4297542363264546, -1.2219278449260689, -3.2239081793887583, -2.752982567153919, -2.212412637103863, -1.5812012362475067, 1.0652620581469632, -0.3618794131078715, 1.9164649579795092, 2.1552407069475406, 4.643624482980194, 3.6454007208620145, 1.9142519444346227, 0.7446837376187426, 0.11346559347719999, 1.130486981611948, 0.3157660284820872, -6.999045082831377, -9.401200039122777, -5.792988186027626, -3.5113241288044468, -0.7708996774678784, 0.12562395776781748, 2.9069564934424896, 1.4134836472230499, 2.025904165348024, 2.7997237774249673, 1.9916352321902249, 0.4329442057909994, 1.7174842091104208, 0.42409856325968953, 1.8667180849409402, 0.8010563858128897, 0.08472261671490006, -2.181463390081863, -1.4640231694842532, -0.9765129447777191, 0.9193410146214096, -0.8825518983812792, -0.6548280622042448, 0.4738455468439043, 2.8008302289245877, 3.7305163458184616, 6.2907575637568645, 3.963772771130535, 5.66617182751044, 8.220880456313804, 7.3906881960427135, 5.103498292969695, 5.230621710478666, 2.4415568376031493, 4.2854576537040225, 4.742011777557711, 3.86759860064355, 4.420326894984225, 4.064366335967753, 6.9628770489513245, 9.237901844448553, 11.674332477182936, 10.558923794470672, 10.728061858363027, 10.031618901302144, 9.862487470149329, 12.497892219013263, 13.532604781664958, 8.372334199520044, 10.729161677123106, 6.302915928047483, 6.148149352536278, 7.877085004873137, 11.67875187153317, 13.163379296312602, 12.822896787722549, 12.103250186319592, 12.480207898327146, 11.699755767809437, 15.525746216881538, 14.407024701864307, 15.089082794519312, 19.51976142451554, 19.185911323820605, 17.259094520283444, 19.74085274225181, 19.85691750368461, 20.712539908413035, 20.49919430390234, 21.509583284141968], "avg_trend_signal": 0.6130029871794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1038.72515103, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1154.1390566999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.696)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.695143", "trend_signal": "0.717589", "avg_distance": "-0.632500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.695577", "trend_signal": "0.691548", "avg_distance": "-1.603407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.691450", "trend_signal": "0.694815", "avg_distance": "-5.476721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.679122", "trend_signal": "0.694875", "avg_distance": "-5.691475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.652751", "trend_signal": "0.710738", "avg_distance": "-4.060877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.607843", "trend_signal": "0.676310", "avg_distance": "-4.955901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.546718", "trend_signal": "0.619202", "avg_distance": "-4.644700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.480315", "trend_signal": "0.388815", "avg_distance": "-6.113266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.422966", "trend_signal": "0.339679", "avg_distance": "-6.280447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.384159", "trend_signal": "0.383661", "avg_distance": "-6.549208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.364205", "trend_signal": "0.283012", "avg_distance": "-5.623315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.355656", "trend_signal": "0.383897", "avg_distance": "-7.894326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.347905", "trend_signal": "0.365708", "avg_distance": "-8.150231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.333024", "trend_signal": "0.402369", "avg_distance": "-5.313402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.311001", "trend_signal": "0.329190", "avg_distance": "-4.027441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.290747", "trend_signal": "0.234161", "avg_distance": "-2.448277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.285039", "trend_signal": "0.185804", "avg_distance": "-1.539109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.302908", "trend_signal": "0.260952", "avg_distance": "-0.804822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.345017", "trend_signal": "0.309509", "avg_distance": "0.542862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.403701", "trend_signal": "0.338241", "avg_distance": "1.993430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.466261", "trend_signal": "0.549720", "avg_distance": "1.005813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.520390", "trend_signal": "0.582107", "avg_distance": "1.181989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.559665", "trend_signal": "0.577786", "avg_distance": "0.137789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.585477", "trend_signal": "0.606006", "avg_distance": "0.544149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.604283", "trend_signal": "0.600095", "avg_distance": "0.162223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.622912", "trend_signal": "0.586750", "avg_distance": "5.158178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.645039", "trend_signal": "0.638208", "avg_distance": "5.774159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.670231", "trend_signal": "0.672298", "avg_distance": "9.534308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.695495", "trend_signal": "0.711565", "avg_distance": "10.349602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.717871", "trend_signal": "0.730226", "avg_distance": "9.945809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.736072", "trend_signal": "0.745530", "avg_distance": "9.833931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.750399", "trend_signal": "0.747821", "avg_distance": "10.844702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.761741", "trend_signal": "0.772113", "avg_distance": "9.535595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.770786", "trend_signal": "0.772440", "avg_distance": "12.693915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777833", "trend_signal": "0.778625", "avg_distance": "13.393478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.782974", "trend_signal": "0.789869", "avg_distance": "13.245589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786463", "trend_signal": "0.793464", "avg_distance": "13.608231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.789018", "trend_signal": "0.785696", "avg_distance": "10.593938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.791688", "trend_signal": "0.786095", "avg_distance": "13.502782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.795203", "trend_signal": "0.790845", "avg_distance": "14.121328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.799417", "trend_signal": "0.797827", "avg_distance": "17.098331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.803439", "trend_signal": "0.812952", "avg_distance": "17.440394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.806336", "trend_signal": "0.809720", "avg_distance": "17.692445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.807716", "trend_signal": "0.809446", "avg_distance": "16.200725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.807720", "trend_signal": "0.808786", "avg_distance": "18.785512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.806614", "trend_signal": "0.808714", "avg_distance": "18.143811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.804449", "trend_signal": "0.806780", "avg_distance": "18.980972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.800933", "trend_signal": "0.802060", "avg_distance": "18.803509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.795558", "trend_signal": "0.801804", "avg_distance": "20.077901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.787979", "trend_signal": "0.799690", "avg_distance": "21.511743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.778473", "trend_signal": "0.777560", "avg_distance": "16.676533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.768028", "trend_signal": "0.765006", "avg_distance": "16.590375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.757928", "trend_signal": "0.755935", "avg_distance": "13.024400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.749172", "trend_signal": "0.743726", "avg_distance": "13.597941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.742094", "trend_signal": "0.734077", "avg_distance": "16.465633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.736126", "trend_signal": "0.740101", "avg_distance": "16.837278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.729693", "trend_signal": "0.729476", "avg_distance": "18.136095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.720364", "trend_signal": "0.731893", "avg_distance": "13.073267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.705972", "trend_signal": "0.725101", "avg_distance": "15.685054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.686970", "trend_signal": "0.710649", "avg_distance": "15.421433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.667784", "trend_signal": "0.708929", "avg_distance": "17.977924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.653152", "trend_signal": "0.456583", "avg_distance": "17.255215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.640920", "trend_signal": "0.718583", "avg_distance": "17.788892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.620719", "trend_signal": "0.716196", "avg_distance": "16.175005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.583442", "trend_signal": "0.704637", "avg_distance": "15.584753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.531517", "trend_signal": "0.475116", "avg_distance": "13.630090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.477399", "trend_signal": "0.396369", "avg_distance": "12.416143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.432440", "trend_signal": "0.407961", "avg_distance": "10.914141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.399288", "trend_signal": "0.390869", "avg_distance": "13.138852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.374550", "trend_signal": "0.389000", "avg_distance": "13.387042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.356099", "trend_signal": "0.391351", "avg_distance": "14.665288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.345921", "trend_signal": "0.215673", "avg_distance": "14.907049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.346283", "trend_signal": "0.364649", "avg_distance": "12.578175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.355106", "trend_signal": "0.329452", "avg_distance": "13.125996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.366793", "trend_signal": "0.416244", "avg_distance": "13.754833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.377688", "trend_signal": "0.386012", "avg_distance": "14.489111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.390231", "trend_signal": "0.380036", "avg_distance": "17.567703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.411263", "trend_signal": "0.358143", "avg_distance": "15.907530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.445491", "trend_signal": "0.336362", "avg_distance": "18.557894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.490159", "trend_signal": "0.557095", "avg_distance": "18.835658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.536286", "trend_signal": "0.561464", "avg_distance": "21.730358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.574883", "trend_signal": "0.604244", "avg_distance": "20.569139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.601577", "trend_signal": "0.626274", "avg_distance": "18.555320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.616518", "trend_signal": "0.632577", "avg_distance": "17.194779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.621950", "trend_signal": "0.643720", "avg_distance": "16.460492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.619635", "trend_signal": "0.626226", "avg_distance": "17.643578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.608359", "trend_signal": "0.584470", "avg_distance": "16.695825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.582980", "trend_signal": "0.660768", "avg_distance": "8.186615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.538226", "trend_signal": "0.632744", "avg_distance": "5.392224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.476128", "trend_signal": "0.527673", "avg_distance": "9.589603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.409728", "trend_signal": "0.337298", "avg_distance": "12.243828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.357518", "trend_signal": "0.236113", "avg_distance": "15.431723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.332596", "trend_signal": "0.278738", "avg_distance": "16.474636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.336049", "trend_signal": "0.249125", "avg_distance": "19.710118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.359744", "trend_signal": "0.409464", "avg_distance": "17.972783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.394957", "trend_signal": "0.416548", "avg_distance": "18.685203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.437877", "trend_signal": "0.391548", "avg_distance": "19.585376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.486284", "trend_signal": "0.372381", "avg_distance": "18.645339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.532723", "trend_signal": "0.644982", "avg_distance": "16.832137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.565310", "trend_signal": "0.660065", "avg_distance": "18.326423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.577354", "trend_signal": "0.659262", "avg_distance": "16.821847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.574316", "trend_signal": "0.528530", "avg_distance": "18.500024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.569430", "trend_signal": "0.506470", "avg_distance": "17.260356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.572831", "trend_signal": "0.537024", "avg_distance": "16.427056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.585037", "trend_signal": "0.585798", "avg_distance": "13.790836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.598852", "trend_signal": "0.646238", "avg_distance": "14.625423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.605866", "trend_signal": "0.603375", "avg_distance": "15.192536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.602489", "trend_signal": "0.675190", "avg_distance": "17.397955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.592585", "trend_signal": "0.642208", "avg_distance": "15.301840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.584506", "trend_signal": "0.385530", "avg_distance": "15.566747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.584080", "trend_signal": "0.646387", "avg_distance": "16.879717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.590811", "trend_signal": "0.619464", "avg_distance": "19.586663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.601324", "trend_signal": "0.585786", "avg_distance": "20.668153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.614034", "trend_signal": "0.586125", "avg_distance": "23.646443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.628867", "trend_signal": "0.623327", "avg_distance": "20.939497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.644530", "trend_signal": "0.661946", "avg_distance": "22.919872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.658179", "trend_signal": "0.668006", "avg_distance": "25.891726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.667346", "trend_signal": "0.684512", "avg_distance": "24.925976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.671265", "trend_signal": "0.681595", "avg_distance": "22.265322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.670590", "trend_signal": "0.669857", "avg_distance": "22.413203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.666551", "trend_signal": "0.672560", "avg_distance": "19.168726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.660607", "trend_signal": "0.673542", "avg_distance": "21.313708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.654679", "trend_signal": "0.640411", "avg_distance": "21.844810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.651036", "trend_signal": "0.639506", "avg_distance": "20.827619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.651577", "trend_signal": "0.635661", "avg_distance": "21.470599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.657218", "trend_signal": "0.659280", "avg_distance": "21.056516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.667762", "trend_signal": "0.641542", "avg_distance": "24.428310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.681888", "trend_signal": "0.682304", "avg_distance": "27.074812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.697221", "trend_signal": "0.706405", "avg_distance": "29.909075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.710928", "trend_signal": "0.716750", "avg_distance": "28.611537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.720809", "trend_signal": "0.738321", "avg_distance": "28.808292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.726236", "trend_signal": "0.742458", "avg_distance": "27.998131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.728224", "trend_signal": "0.720113", "avg_distance": "27.801383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.728363", "trend_signal": "0.726125", "avg_distance": "30.867110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.727330", "trend_signal": "0.725083", "avg_distance": "32.070775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.724346", "trend_signal": "0.738167", "avg_distance": "26.067910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.718244", "trend_signal": "0.735821", "avg_distance": "28.809572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.709222", "trend_signal": "0.711345", "avg_distance": "23.660587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.699687", "trend_signal": "0.698286", "avg_distance": "23.480549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.693251", "trend_signal": "0.664815", "avg_distance": "25.491794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.692446", "trend_signal": "0.668321", "avg_distance": "29.914216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.696935", "trend_signal": "0.692494", "avg_distance": "31.641261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.703790", "trend_signal": "0.720506", "avg_distance": "31.245183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.709710", "trend_signal": "0.717905", "avg_distance": "30.408028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.713239", "trend_signal": "0.723339", "avg_distance": "30.846538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.715225", "trend_signal": "0.712589", "avg_distance": "29.938649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.717462", "trend_signal": "0.694208", "avg_distance": "34.389367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.720924", "trend_signal": "0.731339", "avg_distance": "33.087975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.725122", "trend_signal": "0.725500", "avg_distance": "33.881403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.728833", "trend_signal": "0.727202", "avg_distance": "39.035545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.731209", "trend_signal": "0.751006", "avg_distance": "38.647182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.732227", "trend_signal": "0.722851", "avg_distance": "37.303343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.731091", "trend_signal": "0.730274", "avg_distance": "39.135615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.735158", "trend_signal": "0.743607", "avg_distance": "39.110276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.750432", "trend_signal": "0.754702", "avg_distance": "39.776971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.754595", "trend_signal": "0.770768", "avg_distance": "39.659217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1c045695-ae4b-477d-bea9-450c16d29118/", "share_image": "https://sharemaestro.com/terminal/1c045695-ae4b-477d-bea9-450c16d29118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}