{"ticker": {"uuid": "1c0794e4-dd98-4bd6-b0c6-a1451dc03b1c", "symbol": "ENGI", "name": "Engie SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGI rose 0.60%, moving from 26.31 to 26.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.74 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.47"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.74"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.41, "high": 27.58, "low": 26.360001, "close": 26.469999, "volume": 17153533}, "trend_line": 24.265018, "activity_lines": {"activity_5": 26.858666, "activity_10": 26.98874, "activity_20": 26.554783, "activity_30": 25.649963}, "trend_signal": 1, "fair_value": 16.036552, "relative_strength": 19.744874, "rate_of_change": 0.9912913232625529, "market_dynamics": -0.606534, "expectation": {"probability": 60.8174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.30455, "high": 11.448477, "low": 11.199005, "close": 11.376513, "volume": 15946215}, "trend_line": 10.419548, "activity_lines": {"activity_5": 11.359668, "activity_10": 11.415508, "activity_20": 11.033126, "activity_30": 10.711524}, "trend_signal": 1, "fair_value": 8.672513, "relative_strength": 8.207209, "rate_of_change": 0.38753001760712774, "market_dynamics": 0.43244, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.403699, "high": 11.51724, "low": 11.178216, "close": 11.47886, "volume": 25249858}, "trend_line": 10.453733, "activity_lines": {"activity_5": 11.36969, "activity_10": 11.436171, "activity_20": 11.11312, "activity_30": 10.779866}, "trend_signal": 1, "fair_value": 8.699327, "relative_strength": 6.358619, "rate_of_change": 0.32808524899543645, "market_dynamics": 0.301267, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.47886, "high": 11.47886, "low": 11.262973, "close": 11.283762, "volume": 15257035}, "trend_line": 10.480252, "activity_lines": {"activity_5": 11.341971, "activity_10": 11.411782, "activity_20": 11.16486, "activity_30": 10.833417}, "trend_signal": 1, "fair_value": 8.726366, "relative_strength": 7.530742, "rate_of_change": 0.2536797142226648, "market_dynamics": 0.186691, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.357323, "high": 12.320025, "low": 11.261372, "close": 12.176099, "volume": 31495453}, "trend_line": 10.535885, "activity_lines": {"activity_5": 11.632168, "activity_10": 11.543816, "activity_20": 11.293184, "activity_30": 10.942826}, "trend_signal": 1, "fair_value": 8.757088, "relative_strength": 11.922127, "rate_of_change": 0.530836472252769, "market_dynamics": 0.369514, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.249661, "high": 12.433567, "low": 11.848269, "close": 12.068954, "volume": 19349301}, "trend_line": 10.589642, "activity_lines": {"activity_5": 11.815646, "activity_10": 11.639504, "activity_20": 11.399037, "activity_30": 11.041734}, "trend_signal": 1, "fair_value": 8.789015, "relative_strength": 14.844219, "rate_of_change": 0.5102276647856271, "market_dynamics": 0.404365, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.065756, "high": 12.102538, "low": 11.870657, "close": 12.003388, "volume": 16462309}, "trend_line": 10.653136, "activity_lines": {"activity_5": 11.924496, "activity_10": 11.714869, "activity_20": 11.487906, "activity_30": 11.132943}, "trend_signal": 1, "fair_value": 8.819627, "relative_strength": 9.725054, "rate_of_change": 0.5995858972380783, "market_dynamics": 0.316284, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.033773, "high": 12.412777, "low": 11.904239, "close": 12.363202, "volume": 14294071}, "trend_line": 10.736136, "activity_lines": {"activity_5": 12.111492, "activity_10": 11.848996, "activity_20": 11.602415, "activity_30": 11.24327}, "trend_signal": 1, "fair_value": 8.853481, "relative_strength": 11.653364, "rate_of_change": 0.7791133052276831, "market_dynamics": 0.396561, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.313627, "high": 12.438363, "low": 11.77151, "close": 11.988997, "volume": 18243549}, "trend_line": 10.811362, "activity_lines": {"activity_5": 12.114798, "activity_10": 11.90645, "activity_20": 11.670397, "activity_30": 11.3241}, "trend_signal": 1, "fair_value": 8.883399, "relative_strength": 7.302968, "rate_of_change": 0.7006803937655101, "market_dynamics": 0.086701, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.977801, "high": 12.086545, "low": 11.400501, "close": 11.544426, "volume": 24379952}, "trend_line": 10.88248, "activity_lines": {"activity_5": 11.922897, "activity_10": 11.875833, "activity_20": 11.687765, "activity_30": 11.371394}, "trend_signal": 1, "fair_value": 8.909074, "relative_strength": 5.360199, "rate_of_change": 0.6578079616610605, "market_dynamics": -0.09379, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.514042, "high": 11.761914, "low": 11.4037, "close": 11.589203, "volume": 17043331}, "trend_line": 10.945931, "activity_lines": {"activity_5": 11.788033, "activity_10": 11.845478, "activity_20": 11.70092, "activity_30": 11.416989}, "trend_signal": 1, "fair_value": 8.934516, "relative_strength": 5.206925, "rate_of_change": 0.5830564356654052, "market_dynamics": -0.290606, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.592402, "high": 11.685154, "low": 11.44048, "close": 11.664365, "volume": 14449836}, "trend_line": 11.031321, "activity_lines": {"activity_5": 11.710207, "activity_10": 11.823118, "activity_20": 11.713034, "activity_30": 11.46334}, "trend_signal": 1, "fair_value": 8.962789, "relative_strength": 8.241714, "rate_of_change": 0.7801072380229722, "market_dynamics": -0.576138, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.689951, "high": 11.944219, "low": 11.61479, "close": 11.829079, "volume": 13129116}, "trend_line": 11.110715, "activity_lines": {"activity_5": 11.709888, "activity_10": 11.825474, "activity_20": 11.735739, "activity_30": 11.514808}, "trend_signal": 1, "fair_value": 8.992326, "relative_strength": 8.55551, "rate_of_change": 0.71971434790086, "market_dynamics": -0.721266, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.877054, "high": 12.052963, "low": 11.773107, "close": 11.849868, "volume": 16240813}, "trend_line": 11.18838, "activity_lines": {"activity_5": 11.752106, "activity_10": 11.825241, "activity_20": 11.756248, "activity_30": 11.562496}, "trend_signal": 1, "fair_value": 9.019897, "relative_strength": 7.485583, "rate_of_change": 0.6990099197036342, "market_dynamics": -0.717686, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.86746, "high": 11.928229, "low": 11.456472, "close": 11.856265, "volume": 16524010}, "trend_line": 11.263592, "activity_lines": {"activity_5": 11.805731, "activity_10": 11.815879, "activity_20": 11.773146, "activity_30": 11.605585}, "trend_signal": 1, "fair_value": 9.046947, "relative_strength": 8.179205, "rate_of_change": 0.672233156185245, "market_dynamics": -0.634613, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.891446, "high": 12.243265, "low": 11.76831, "close": 12.152112, "volume": 19334831}, "trend_line": 11.341542, "activity_lines": {"activity_5": 11.937183, "activity_10": 11.866122, "activity_20": 11.815326, "activity_30": 11.662909}, "trend_signal": 1, "fair_value": 9.076642, "relative_strength": 8.65154, "rate_of_change": 0.6920527661158297, "market_dynamics": -0.402811, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.152112, "high": 12.265653, "low": 11.747521, "close": 11.960211, "volume": 16627340}, "trend_line": 11.400495, "activity_lines": {"activity_5": 11.967141, "activity_10": 11.879962, "activity_20": 11.836633, "activity_30": 11.702823}, "trend_signal": 1, "fair_value": 9.107082, "relative_strength": 9.692368, "rate_of_change": 0.519797043470799, "market_dynamics": -0.337805, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.96181, "high": 11.969806, "low": 11.472463, "close": 11.617988, "volume": 21934248}, "trend_line": 11.451869, "activity_lines": {"activity_5": 11.863301, "activity_10": 11.832365, "activity_20": 11.823809, "activity_30": 11.716855}, "trend_signal": 1, "fair_value": 9.133915, "relative_strength": 7.114368, "rate_of_change": 0.4506295559973573, "market_dynamics": -0.391886, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.67396, "high": 11.798694, "low": 11.053481, "close": 11.299753, "volume": 23644612}, "trend_line": 11.48682, "activity_lines": {"activity_5": 11.667456, "activity_10": 11.740456, "activity_20": 11.781964, "activity_30": 11.707041}, "trend_signal": 1, "fair_value": 9.15588, "relative_strength": 5.126986, "rate_of_change": 0.3051990902096375, "market_dynamics": -0.478011, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.330137, "high": 11.856264, "low": 11.283762, "close": 11.814686, "volume": 18562240}, "trend_line": 11.55517, "activity_lines": {"activity_5": 11.679929, "activity_10": 11.754703, "activity_20": 11.790546, "activity_30": 11.728193}, "trend_signal": 1, "fair_value": 9.18281, "relative_strength": 10.494662, "rate_of_change": 0.5950297819588065, "market_dynamics": -0.654353, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.833877, "high": 12.072154, "low": 11.638777, "close": 11.744323, "volume": 19046649}, "trend_line": 11.617734, "activity_lines": {"activity_5": 11.67172, "activity_10": 11.751243, "activity_20": 11.789077, "activity_30": 11.740397}, "trend_signal": 1, "fair_value": 9.210847, "relative_strength": 12.499017, "rate_of_change": 0.5414372960328585, "market_dynamics": -0.709312, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.707542, "high": 12.043368, "low": 11.530034, "close": 11.931426, "volume": 17964195}, "trend_line": 11.662304, "activity_lines": {"activity_5": 11.753065, "activity_10": 11.778981, "activity_20": 11.803203, "activity_30": 11.760635}, "trend_signal": 1, "fair_value": 9.244158, "relative_strength": 14.2999, "rate_of_change": 0.383637635359875, "market_dynamics": -0.711228, "expectation": {"probability": 56.1256, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.963409, "high": 12.38879, "low": 11.945818, "close": 12.116931, "volume": 21308300}, "trend_line": 11.701135, "activity_lines": {"activity_5": 11.898164, "activity_10": 11.835592, "activity_20": 11.832354, "activity_30": 11.789966}, "trend_signal": 1, "fair_value": 9.275955, "relative_strength": 11.664993, "rate_of_change": 0.33296165148841994, "market_dynamics": -0.477038, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.075351, "high": 12.527917, "low": 11.94262, "close": 12.232071, "volume": 23157527}, "trend_line": 11.743417, "activity_lines": {"activity_5": 12.048379, "activity_10": 11.907904, "activity_20": 11.869432, "activity_30": 11.82422}, "trend_signal": 1, "fair_value": 9.303232, "relative_strength": 12.492685, "rate_of_change": 0.36134956138870417, "market_dynamics": -0.147658, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.225673, "high": 12.527918, "low": 12.142517, "close": 12.473546, "volume": 17174748}, "trend_line": 11.784249, "activity_lines": {"activity_5": 12.216932, "activity_10": 12.017171, "activity_20": 11.924991, "activity_30": 11.871325}, "trend_signal": 1, "fair_value": 9.332618, "relative_strength": 11.508466, "rate_of_change": 0.3477011844167671, "market_dynamics": 0.171483, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.443161, "high": 12.646256, "low": 12.403183, "close": 12.596682, "volume": 11513744}, "trend_line": 11.817245, "activity_lines": {"activity_5": 12.382606, "activity_10": 12.137603, "activity_20": 11.990862, "activity_30": 11.92374}, "trend_signal": 1, "fair_value": 9.361318, "relative_strength": 11.471493, "rate_of_change": 0.280000872350872, "market_dynamics": 0.459614, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.627066, "high": 12.830161, "low": 12.564699, "close": 12.830161, "volume": 15579912}, "trend_line": 11.857011, "activity_lines": {"activity_5": 12.569283, "activity_10": 12.292403, "activity_20": 12.076456, "activity_30": 11.989089}, "trend_signal": 1, "fair_value": 9.391597, "relative_strength": 12.450531, "rate_of_change": 0.33650821320874863, "market_dynamics": 0.632716, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.785384, "high": 13.042851, "low": 12.686236, "close": 12.980482, "volume": 16012901}, "trend_line": 11.893419, "activity_lines": {"activity_5": 12.746151, "activity_10": 12.458717, "activity_20": 12.172429, "activity_30": 12.061571}, "trend_signal": 1, "fair_value": 9.423505, "relative_strength": 10.823316, "rate_of_change": 0.30705883632898523, "market_dynamics": 0.711353, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.033255, "high": 13.212364, "low": 12.775789, "close": 12.964493, "volume": 24923737}, "trend_line": 11.939209, "activity_lines": {"activity_5": 12.860119, "activity_10": 12.597351, "activity_20": 12.26394, "activity_30": 12.130673}, "trend_signal": 1, "fair_value": 9.454126, "relative_strength": 9.470217, "rate_of_change": 0.38500283223857007, "market_dynamics": 0.900461, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.918116, "high": 13.015665, "low": 12.820566, "close": 12.921314, "volume": 12712927}, "trend_line": 11.999551, "activity_lines": {"activity_5": 12.910866, "activity_10": 12.697866, "activity_20": 12.346693, "activity_30": 12.194034}, "trend_signal": 1, "fair_value": 9.484574, "relative_strength": 9.255327, "rate_of_change": 0.5054103668006845, "market_dynamics": 0.894593, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.905322, "high": 12.932508, "low": 12.705425, "close": 12.727814, "volume": 6011336}, "trend_line": 12.047899, "activity_lines": {"activity_5": 12.867262, "activity_10": 12.743079, "activity_20": 12.404461, "activity_30": 12.241019}, "trend_signal": 1, "fair_value": 9.514114, "relative_strength": 7.741024, "rate_of_change": 0.40291507573907515, "market_dynamics": 0.75828, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.793379, "high": 13.068438, "low": 12.559902, "close": 13.068438, "volume": 15233596}, "trend_line": 12.104297, "activity_lines": {"activity_5": 12.928457, "activity_10": 12.832342, "activity_20": 12.489248, "activity_30": 12.30686}, "trend_signal": 1, "fair_value": 9.542574, "relative_strength": 11.915275, "rate_of_change": 0.46811481404352334, "market_dynamics": 0.758129, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.108417, "high": 13.305114, "low": 12.796578, "close": 12.9485, "volume": 15969883}, "trend_line": 12.153285, "activity_lines": {"activity_5": 12.933788, "activity_10": 12.879125, "activity_20": 12.555926, "activity_30": 12.361325}, "trend_signal": 1, "fair_value": 9.568977, "relative_strength": 9.751075, "rate_of_change": 0.4047157798590003, "market_dynamics": 0.659038, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.974086, "high": 13.092426, "low": 12.240066, "close": 12.435165, "volume": 23441069}, "trend_line": 12.191665, "activity_lines": {"activity_5": 12.770139, "activity_10": 12.817455, "activity_20": 12.568384, "activity_30": 12.379511}, "trend_signal": 1, "fair_value": 9.594168, "relative_strength": 6.238244, "rate_of_change": 0.3157993908642814, "market_dynamics": 0.592489, "expectation": {"probability": 56.1614, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.46715, "high": 12.572695, "low": 11.61479, "close": 11.720335, "volume": 34673221}, "trend_line": 12.176473, "activity_lines": {"activity_5": 12.403502, "activity_10": 12.622123, "activity_20": 12.509976, "activity_30": 12.349102}, "trend_signal": 1, "fair_value": 9.616002, "relative_strength": -3.55028, "rate_of_change": -0.12460972311821854, "market_dynamics": 0.397149, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.753918, "high": 11.899442, "low": 11.597199, "close": 11.717136, "volume": 30363794}, "trend_line": 12.164745, "activity_lines": {"activity_5": 12.115864, "activity_10": 12.439905, "activity_20": 12.451911, "activity_30": 12.319468}, "trend_signal": 0, "fair_value": 9.635406, "relative_strength": -3.310225, "rate_of_change": -0.09631688913530001, "market_dynamics": -0.026519, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.67396, "high": 11.910637, "low": 11.19101, "close": 11.274167, "volume": 33757439}, "trend_line": 12.140438, "activity_lines": {"activity_5": 11.747948, "activity_10": 12.193138, "activity_20": 12.35373, "activity_30": 12.262011}, "trend_signal": 0, "fair_value": 9.653403, "relative_strength": -7.779822, "rate_of_change": -0.19981512148425884, "market_dynamics": -0.463587, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.314146, "high": 11.635579, "low": 11.234188, "close": 11.451674, "volume": 33637235}, "trend_line": 12.110054, "activity_lines": {"activity_5": 11.558819, "activity_10": 12.006936, "activity_20": 12.27572, "activity_30": 12.217575}, "trend_signal": 0, "fair_value": 9.673204, "relative_strength": -7.936304, "rate_of_change": -0.2502710363497573, "market_dynamics": -0.718233, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.510844, "high": 11.9842, "low": 11.386107, "close": 11.86586, "volume": 30336122}, "trend_line": 12.105949, "activity_lines": {"activity_5": 11.60754, "activity_10": 11.923837, "activity_20": 12.237949, "activity_30": 12.20182}, "trend_signal": 0, "fair_value": 9.699027, "relative_strength": -7.063101, "rate_of_change": -0.03389745413190674, "market_dynamics": -0.749475, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.857864, "high": 11.96341, "low": 11.638777, "close": 11.75072, "volume": 31405981}, "trend_line": 12.112826, "activity_lines": {"activity_5": 11.655835, "activity_10": 11.839779, "activity_20": 12.186517, "activity_30": 12.178902}, "trend_signal": 0, "fair_value": 9.726815, "relative_strength": -7.709271, "rate_of_change": 0.05680678152534225, "market_dynamics": -0.719628, "expectation": {"probability": 65.5055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.757117, "high": 12.324822, "low": 11.677158, "close": 12.192091, "volume": 29328477}, "trend_line": 12.132922, "activity_lines": {"activity_5": 11.849229, "activity_10": 11.857254, "activity_20": 12.177425, "activity_30": 12.184016}, "trend_signal": 0, "fair_value": 9.754313, "relative_strength": -5.474165, "rate_of_change": 0.16590678343765985, "market_dynamics": -0.627143, "expectation": {"probability": 64.646, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.185694, "high": 12.383991, "low": 12.092942, "close": 12.297636, "volume": 32500298}, "trend_line": 12.154031, "activity_lines": {"activity_5": 12.04614, "activity_10": 11.903658, "activity_20": 12.176252, "activity_30": 12.194643}, "trend_signal": 0, "fair_value": 9.782447, "relative_strength": -6.356064, "rate_of_change": 0.17398117287821643, "market_dynamics": -0.495191, "expectation": {"probability": 64.7581, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.240065, "high": 12.441563, "low": 12.204884, "close": 12.337616, "volume": 20397132}, "trend_line": 12.170982, "activity_lines": {"activity_5": 12.188146, "activity_10": 11.971347, "activity_20": 12.177143, "activity_30": 12.206487}, "trend_signal": 0, "fair_value": 9.811502, "relative_strength": -6.028435, "rate_of_change": 0.13946813201316177, "market_dynamics": -0.456938, "expectation": {"probability": 65.8709, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.321624, "high": 12.548707, "low": 12.294438, "close": 12.401583, "volume": 19255654}, "trend_line": 12.189373, "activity_lines": {"activity_5": 12.292413, "activity_10": 12.061773, "activity_20": 12.183075, "activity_30": 12.221365}, "trend_signal": 0, "fair_value": 9.840606, "relative_strength": -6.233742, "rate_of_change": 0.15110530933329275, "market_dynamics": -0.387444, "expectation": {"probability": 66.0211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.353608, "high": 12.54151, "low": 12.265653, "close": 12.313628, "volume": 20079891}, "trend_line": 12.204618, "activity_lines": {"activity_5": 12.331646, "activity_10": 12.136818, "activity_20": 12.179823, "activity_30": 12.229381}, "trend_signal": 0, "fair_value": 9.868297, "relative_strength": -5.26641, "rate_of_change": 0.12506795878672491, "market_dynamics": -0.361761, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.337617, "high": 12.725415, "low": 12.329621, "close": 12.69743, "volume": 25672011}, "trend_line": 12.222795, "activity_lines": {"activity_5": 12.461285, "activity_10": 12.270858, "activity_20": 12.213886, "activity_30": 12.261175}, "trend_signal": 0, "fair_value": 9.898133, "relative_strength": -1.846808, "rate_of_change": 0.14893542755700886, "market_dynamics": -0.262785, "expectation": {"probability": 65.0919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.681438, "high": 12.765395, "low": 12.473545, "close": 12.73741, "volume": 26204182}, "trend_line": 12.248702, "activity_lines": {"activity_5": 12.570562, "activity_10": 12.394343, "activity_20": 12.251276, "activity_30": 12.294376}, "trend_signal": 1, "fair_value": 9.9284, "relative_strength": -1.80052, "rate_of_change": 0.21195643058727667, "market_dynamics": -0.045365, "expectation": {"probability": 62.0267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.777388, "high": 12.957295, "low": 12.617471, "close": 12.873339, "volume": 26553778}, "trend_line": 12.290547, "activity_lines": {"activity_5": 12.695831, "activity_10": 12.515938, "activity_20": 12.302053, "activity_30": 12.334676}, "trend_signal": 1, "fair_value": 9.959496, "relative_strength": -1.609827, "rate_of_change": 0.34162803536244374, "market_dynamics": 0.23059, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.945301, "high": 13.482651, "low": 12.917316, "close": 13.31609, "volume": 32264908}, "trend_line": 12.357758, "activity_lines": {"activity_5": 12.932968, "activity_10": 12.692185, "activity_20": 12.395508, "activity_30": 12.40084}, "trend_signal": 1, "fair_value": 9.992425, "relative_strength": 3.312962, "rate_of_change": 0.5468511694394103, "market_dynamics": 0.615258, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.355538, "high": 13.964802, "low": 13.32924, "close": 13.885904, "volume": 24211104}, "trend_line": 12.426799, "activity_lines": {"activity_5": 13.299076, "activity_10": 12.945667, "activity_20": 12.541556, "activity_30": 12.49943}, "trend_signal": 1, "fair_value": 10.028707, "relative_strength": 4.198705, "rate_of_change": 0.5586854832405712, "market_dynamics": 0.849562, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.872753, "high": 13.951652, "low": 13.482651, "close": 13.824539, "volume": 25693199}, "trend_line": 12.496139, "activity_lines": {"activity_5": 13.539911, "activity_10": 13.14917, "activity_20": 12.677167, "activity_30": 12.589606}, "trend_signal": 1, "fair_value": 10.062683, "relative_strength": 4.214238, "rate_of_change": 0.5579876201425533, "market_dynamics": 1.035301, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.850838, "high": 13.868371, "low": 13.434436, "close": 13.552782, "volume": 19356112}, "trend_line": 12.550185, "activity_lines": {"activity_5": 13.61502, "activity_10": 13.273582, "activity_20": 12.781673, "activity_30": 12.657777}, "trend_signal": 1, "fair_value": 10.096425, "relative_strength": 2.890798, "rate_of_change": 0.43250159109146735, "market_dynamics": 1.032311, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.517717, "high": 13.640446, "low": 13.412521, "close": 13.61853, "volume": 24114848}, "trend_line": 12.600238, "activity_lines": {"activity_5": 13.657686, "activity_10": 13.387127, "activity_20": 12.890135, "activity_30": 12.726702}, "trend_signal": 1, "fair_value": 10.130398, "relative_strength": 4.521934, "rate_of_change": 0.3988228061976644, "market_dynamics": 0.951694, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.679894, "high": 13.719342, "low": 12.991736, "close": 13.14953, "volume": 25170105}, "trend_line": 12.63082, "activity_lines": {"activity_5": 13.49434, "activity_10": 13.39211, "activity_20": 12.95074, "activity_30": 12.762141}, "trend_signal": 1, "fair_value": 10.161338, "relative_strength": 0.73116, "rate_of_change": 0.2427097011977137, "market_dynamics": 0.813961, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.746278, "high": 12.816408, "low": 11.462006, "close": 11.632951, "volume": 64076676}, "trend_line": 12.6028, "activity_lines": {"activity_5": 12.836571, "activity_10": 13.107752, "activity_20": 12.863507, "activity_30": 12.697762}, "trend_signal": 1, "fair_value": 10.184359, "relative_strength": -4.962069, "rate_of_change": -0.2218383287862523, "market_dynamics": 0.51306, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.615418, "high": 12.075651, "low": 11.457624, "close": 12.03182, "volume": 50909348}, "trend_line": 12.583971, "activity_lines": {"activity_5": 12.461956, "activity_10": 12.908292, "activity_20": 12.814677, "activity_30": 12.660925}, "trend_signal": 0, "fair_value": 10.211106, "relative_strength": -3.320244, "rate_of_change": -0.14940330720157588, "market_dynamics": 0.278651, "expectation": {"probability": 63.1236, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.974839, "high": 12.088802, "low": 11.597885, "close": 11.689932, "volume": 36052205}, "trend_line": 12.545964, "activity_lines": {"activity_5": 12.092892, "activity_10": 12.658773, "activity_20": 12.731788, "activity_30": 12.603245}, "trend_signal": 0, "fair_value": 10.235124, "relative_strength": -4.100817, "rate_of_change": -0.30202707873373474, "market_dynamics": -0.104476, "expectation": {"probability": 66.2824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.356176, "high": 12.553418, "low": 11.983606, "close": 12.527119, "volume": 38829872}, "trend_line": 12.530852, "activity_lines": {"activity_5": 12.127081, "activity_10": 12.580514, "activity_20": 12.726652, "activity_30": 12.602029}, "trend_signal": 0, "fair_value": 10.26515, "relative_strength": 0.21676, "rate_of_change": -0.12045307957204593, "market_dynamics": -0.323401, "expectation": {"probability": 65.6614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.492054, "high": 12.715596, "low": 12.176465, "close": 12.312344, "volume": 33856920}, "trend_line": 12.509113, "activity_lines": {"activity_5": 12.162439, "activity_10": 12.4695, "activity_20": 12.695939, "activity_30": 12.587932}, "trend_signal": 0, "fair_value": 10.29373, "relative_strength": -2.083468, "rate_of_change": -0.17348381418917225, "market_dynamics": -0.442163, "expectation": {"probability": 66.1891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.246595, "high": 12.478903, "low": 12.080034, "close": 12.452604, "volume": 27901553}, "trend_line": 12.49349, "activity_lines": {"activity_5": 12.300362, "activity_10": 12.402238, "activity_20": 12.676459, "activity_30": 12.584286}, "trend_signal": 0, "fair_value": 10.323894, "relative_strength": 1.539375, "rate_of_change": -0.12489294804515494, "market_dynamics": -0.545682, "expectation": {"probability": 65.423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.51397, "high": 12.671763, "low": 12.299194, "close": 12.654231, "volume": 22196821}, "trend_line": 12.491037, "activity_lines": {"activity_5": 12.450852, "activity_10": 12.397696, "activity_20": 12.672838, "activity_30": 12.594656}, "trend_signal": 0, "fair_value": 10.356268, "relative_strength": 3.317303, "rate_of_change": -0.01963422550463602, "market_dynamics": -0.540372, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.658613, "high": 13.298558, "low": 12.592867, "close": 13.079399, "volume": 28899858}, "trend_line": 12.491402, "activity_lines": {"activity_5": 12.701569, "activity_10": 12.491735, "activity_20": 12.70751, "activity_30": 12.632615}, "trend_signal": 1, "fair_value": 10.389644, "relative_strength": 10.410154, "rate_of_change": 0.00292209525918779, "market_dynamics": -0.527832, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.86024, "high": 13.473884, "low": 12.715595, "close": 13.377455, "volume": 36173501}, "trend_line": 12.505701, "activity_lines": {"activity_5": 12.959008, "activity_10": 12.648573, "activity_20": 12.766844, "activity_30": 12.68978}, "trend_signal": 1, "fair_value": 10.423752, "relative_strength": 12.302542, "rate_of_change": 0.11447073755211301, "market_dynamics": -0.385265, "expectation": {"probability": 60.0963, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.399371, "high": 13.671129, "low": 13.346773, "close": 13.644829, "volume": 25747210}, "trend_line": 12.546023, "activity_lines": {"activity_5": 13.248882, "activity_10": 12.858407, "activity_20": 12.846692, "activity_30": 12.763272}, "trend_signal": 1, "fair_value": 10.457772, "relative_strength": 11.513344, "rate_of_change": 0.3224289466060299, "market_dynamics": -0.227216, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.671129, "high": 13.701811, "low": 13.456353, "close": 13.596614, "volume": 19659224}, "trend_line": 12.608565, "activity_lines": {"activity_5": 13.433852, "activity_10": 13.05047, "activity_20": 12.916027, "activity_30": 12.831052}, "trend_signal": 1, "fair_value": 10.4928, "relative_strength": 9.049781, "rate_of_change": 0.49850060054887946, "market_dynamics": -0.06944, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.557165, "high": 13.964801, "low": 13.552782, "close": 13.964801, "volume": 21993965}, "trend_line": 12.683488, "activity_lines": {"activity_5": 13.665284, "activity_10": 13.273773, "activity_20": 13.014318, "activity_30": 12.918551}, "trend_signal": 1, "fair_value": 10.530361, "relative_strength": 10.944376, "rate_of_change": 0.5942230539319905, "market_dynamics": 0.102548, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.938501, "high": 14.205875, "low": 13.662361, "close": 14.126978, "volume": 28020553}, "trend_line": 12.778581, "activity_lines": {"activity_5": 13.863403, "activity_10": 13.491418, "activity_20": 13.12202, "activity_30": 13.01168}, "trend_signal": 1, "fair_value": 10.569984, "relative_strength": 16.101974, "rate_of_change": 0.7497385577216639, "market_dynamics": 0.281258, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.04808, "high": 14.131362, "low": 13.820156, "close": 13.903436, "volume": 24981046}, "trend_line": 12.860307, "activity_lines": {"activity_5": 13.91717, "activity_10": 13.624108, "activity_20": 13.201815, "activity_30": 13.084251}, "trend_signal": 1, "fair_value": 10.607845, "relative_strength": 12.254823, "rate_of_change": 0.6395545796516823, "market_dynamics": 0.470723, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.859605, "high": 14.148893, "low": 13.50895, "close": 13.846455, "volume": 30358090}, "trend_line": 12.926327, "activity_lines": {"activity_5": 13.916878, "activity_10": 13.721415, "activity_20": 13.271278, "activity_30": 13.147873}, "trend_signal": 1, "fair_value": 10.645921, "relative_strength": 11.039351, "rate_of_change": 0.5133625503652438, "market_dynamics": 0.719782, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.780707, "high": 13.925352, "low": 13.583465, "close": 13.701811, "volume": 21231426}, "trend_line": 12.991363, "activity_lines": {"activity_5": 13.854929, "activity_10": 13.76453, "activity_20": 13.32444, "activity_30": 13.197905}, "trend_signal": 1, "fair_value": 10.683399, "relative_strength": 5.609215, "rate_of_change": 0.5031282281501869, "market_dynamics": 0.752469, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.63168, "high": 13.728109, "low": 13.386222, "close": 13.517717, "volume": 32259051}, "trend_line": 13.03555, "activity_lines": {"activity_5": 13.724603, "activity_10": 13.75146, "activity_20": 13.360945, "activity_30": 13.231863}, "trend_signal": 1, "fair_value": 10.71981, "relative_strength": 7.412023, "rate_of_change": 0.3401259744647337, "market_dynamics": 0.773491, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.526484, "high": 13.855221, "low": 13.338007, "close": 13.855221, "volume": 24010175}, "trend_line": 13.08747, "activity_lines": {"activity_5": 13.736583, "activity_10": 13.784055, "activity_20": 13.431055, "activity_30": 13.284745}, "trend_signal": 1, "fair_value": 10.758142, "relative_strength": 9.384858, "rate_of_change": 0.39829543057254263, "market_dynamics": 0.711599, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.88152, "high": 14.205875, "low": 13.815772, "close": 13.964801, "volume": 22981623}, "trend_line": 13.141709, "activity_lines": {"activity_5": 13.803208, "activity_10": 13.822467, "activity_20": 13.510161, "activity_30": 13.341347}, "trend_signal": 1, "fair_value": 10.794975, "relative_strength": 9.600424, "rate_of_change": 0.41443456985957416, "market_dynamics": 0.606789, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.938501, "high": 13.964801, "low": 13.605381, "close": 13.719342, "volume": 19628290}, "trend_line": 13.185635, "activity_lines": {"activity_5": 13.783921, "activity_10": 13.805572, "activity_20": 13.564241, "activity_30": 13.378613}, "trend_signal": 1, "fair_value": 10.829655, "relative_strength": 9.239919, "rate_of_change": 0.334248764753496, "market_dynamics": 0.492158, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.732492, "high": 13.872754, "low": 13.403755, "close": 13.517717, "volume": 25179196}, "trend_line": 13.225771, "activity_lines": {"activity_5": 13.705901, "activity_10": 13.750663, "activity_20": 13.596405, "activity_30": 13.400038}, "trend_signal": 1, "fair_value": 10.861248, "relative_strength": 8.787812, "rate_of_change": 0.3043918628113124, "market_dynamics": 0.268527, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.478268, "high": 13.530867, "low": 12.917221, "close": 13.311707, "volume": 30187296}, "trend_line": 13.246247, "activity_lines": {"activity_5": 13.571483, "activity_10": 13.659732, "activity_20": 13.599974, "activity_30": 13.405582}, "trend_signal": 1, "fair_value": 10.889572, "relative_strength": 8.061956, "rate_of_change": 0.15481895157568043, "market_dynamics": 0.066015, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.394987, "high": 13.60538, "low": 13.250343, "close": 13.500183, "volume": 27827355}, "trend_line": 13.271673, "activity_lines": {"activity_5": 13.513625, "activity_10": 13.614943, "activity_20": 13.615399, "activity_30": 13.421965}, "trend_signal": 1, "fair_value": 10.919312, "relative_strength": 10.464769, "rate_of_change": 0.19194870818881382, "market_dynamics": -0.179512, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.565932, "high": 13.657978, "low": 13.381838, "close": 13.491418, "volume": 19884143}, "trend_line": 13.292275, "activity_lines": {"activity_5": 13.476515, "activity_10": 13.579958, "activity_20": 13.621368, "activity_30": 13.436142}, "trend_signal": 1, "fair_value": 10.950364, "relative_strength": 10.448328, "rate_of_change": 0.15523287832664528, "market_dynamics": -0.420256, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.491418, "high": 13.587848, "low": 12.75066, "close": 13.224044, "volume": 30552687}, "trend_line": 13.289207, "activity_lines": {"activity_5": 13.381838, "activity_10": 13.50385, "activity_20": 13.597282, "activity_30": 13.43174}, "trend_signal": 1, "fair_value": 10.978923, "relative_strength": 8.456574, "rate_of_change": -0.023081075286215013, "market_dynamics": -0.547206, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.961052, "high": 13.513333, "low": 12.912837, "close": 13.368689, "volume": 28680812}, "trend_line": 13.271967, "activity_lines": {"activity_5": 13.368397, "activity_10": 13.465358, "activity_20": 13.582629, "activity_30": 13.436868}, "trend_signal": 1, "fair_value": 11.008019, "relative_strength": 6.719937, "rate_of_change": -0.12972933599423395, "market_dynamics": -0.628108, "expectation": {"probability": 58.4679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.39937, "high": 13.473884, "low": 13.158296, "close": 13.346773, "volume": 22563589}, "trend_line": 13.256041, "activity_lines": {"activity_5": 13.357585, "activity_10": 13.428937, "activity_20": 13.561528, "activity_30": 13.441695}, "trend_signal": 1, "fair_value": 11.037443, "relative_strength": 6.678662, "rate_of_change": -0.11999728450199076, "market_dynamics": -0.76706, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.302941, "high": 13.324857, "low": 12.877773, "close": 13.070633, "volume": 32729012}, "trend_line": 13.239969, "activity_lines": {"activity_5": 13.252389, "activity_10": 13.345418, "activity_20": 13.510829, "activity_30": 13.429733}, "trend_signal": 1, "fair_value": 11.065486, "relative_strength": 6.303112, "rate_of_change": -0.12124283562490053, "market_dynamics": -0.696697, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.070633, "high": 13.272259, "low": 13.044334, "close": 13.272259, "volume": 8596602}, "trend_line": 13.228427, "activity_lines": {"activity_5": 13.243038, "activity_10": 13.312823, "activity_20": 13.479374, "activity_30": 13.431816}, "trend_signal": 1, "fair_value": 11.094189, "relative_strength": 6.61379, "rate_of_change": -0.08717543069776361, "market_dynamics": -0.800646, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.316091, "high": 13.741259, "low": 13.25911, "close": 13.693044, "volume": 15657843}, "trend_line": 13.246544, "activity_lines": {"activity_5": 13.388559, "activity_10": 13.369326, "activity_20": 13.488496, "activity_30": 13.461791}, "trend_signal": 1, "fair_value": 11.124568, "relative_strength": 10.948431, "rate_of_change": 0.1369550589801808, "market_dynamics": -0.758052, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.68866, "high": 13.907819, "low": 13.557165, "close": 13.710577, "volume": 25000195}, "trend_line": 13.315798, "activity_lines": {"activity_5": 13.508658, "activity_10": 13.429496, "activity_20": 13.499057, "activity_30": 13.491729}, "trend_signal": 1, "fair_value": 11.152303, "relative_strength": 8.729362, "rate_of_change": 0.5228080622387171, "market_dynamics": -0.512786, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.697427, "high": 14.18396, "low": 13.666744, "close": 14.096296, "volume": 27846457}, "trend_line": 13.384614, "activity_lines": {"activity_5": 13.734538, "activity_10": 13.556289, "activity_20": 13.545811, "activity_30": 13.542083}, "trend_signal": 1, "fair_value": 11.183984, "relative_strength": 7.574577, "rate_of_change": 0.5167996690847968, "market_dynamics": -0.224117, "expectation": {"probability": 59.0568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.069996, "high": 14.07438, "low": 13.487034, "close": 13.587847, "volume": 28245313}, "trend_line": 13.447878, "activity_lines": {"activity_5": 13.740966, "activity_10": 13.576372, "activity_20": 13.543515, "activity_30": 13.555195}, "trend_signal": 1, "fair_value": 11.212354, "relative_strength": 0.641094, "rate_of_change": 0.4726621178616, "market_dynamics": 0.029528, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.631679, "high": 14.008632, "low": 13.434436, "close": 13.951651, "volume": 28514436}, "trend_line": 13.495363, "activity_lines": {"activity_5": 13.834182, "activity_10": 13.661007, "activity_20": 13.578434, "activity_30": 13.587697}, "trend_signal": 1, "fair_value": 11.240691, "relative_strength": 2.796978, "rate_of_change": 0.3531040361906912, "market_dynamics": 0.297936, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.929735, "high": 14.205876, "low": 13.802624, "close": 13.89467, "volume": 28448176}, "trend_line": 13.548107, "activity_lines": {"activity_5": 13.863111, "activity_10": 13.726914, "activity_20": 13.607697, "activity_30": 13.613459}, "trend_signal": 1, "fair_value": 11.266782, "relative_strength": 1.775791, "rate_of_change": 0.3908305393489643, "market_dynamics": 0.45656, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.890287, "high": 14.214642, "low": 13.552782, "close": 13.63168, "volume": 29267210}, "trend_line": 13.587409, "activity_lines": {"activity_5": 13.790935, "activity_10": 13.732811, "activity_20": 13.611684, "activity_30": 13.61885}, "trend_signal": 1, "fair_value": 11.291439, "relative_strength": -2.86966, "rate_of_change": 0.29009218778681983, "market_dynamics": 0.424005, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.587847, "high": 14.078763, "low": 13.530866, "close": 14.074381, "volume": 26099922}, "trend_line": 13.634748, "activity_lines": {"activity_5": 13.871586, "activity_10": 13.814418, "activity_20": 13.658166, "activity_30": 13.650268}, "trend_signal": 1, "fair_value": 11.319211, "relative_strength": 0.314359, "rate_of_change": 0.3484034373293754, "market_dynamics": 0.593938, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.175193, "high": 15.463846, "low": 14.15766, "close": 15.113193, "volume": 49890891}, "trend_line": 13.702541, "activity_lines": {"activity_5": 14.299968, "activity_10": 14.071671, "activity_20": 13.800933, "activity_30": 13.745651}, "trend_signal": 1, "fair_value": 11.3696, "relative_strength": 7.827322, "rate_of_change": 0.49720757582024977, "market_dynamics": 0.830631, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.126342, "high": 15.244688, "low": 14.604745, "close": 14.810755, "volume": 37028226}, "trend_line": 13.750317, "activity_lines": {"activity_5": 14.525848, "activity_10": 14.236797, "activity_20": 13.908905, "activity_30": 13.817149}, "trend_signal": 1, "fair_value": 11.416587, "relative_strength": 5.193004, "rate_of_change": 0.34866525850935753, "market_dynamics": 1.02043, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.819521, "high": 15.240306, "low": 14.762539, "close": 15.10881, "volume": 31207072}, "trend_line": 13.799117, "activity_lines": {"activity_5": 14.793806, "activity_10": 14.428143, "activity_20": 14.041235, "activity_30": 13.904794}, "trend_signal": 1, "fair_value": 11.461143, "relative_strength": 8.096154, "rate_of_change": 0.35490090882995606, "market_dynamics": 1.248828, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.08251, "high": 15.459465, "low": 15.034295, "close": 15.38495, "volume": 36445153}, "trend_line": 13.858728, "activity_lines": {"activity_5": 15.072868, "activity_10": 14.643954, "activity_20": 14.193248, "activity_30": 14.007106}, "trend_signal": 1, "fair_value": 11.508657, "relative_strength": 9.388453, "rate_of_change": 0.4319914093053818, "market_dynamics": 1.462695, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.428782, "high": 15.849566, "low": 15.327969, "close": 15.832033, "volume": 27965660}, "trend_line": 13.920969, "activity_lines": {"activity_5": 15.384073, "activity_10": 14.910611, "activity_20": 14.378948, "activity_30": 14.134416}, "trend_signal": 1, "fair_value": 11.558482, "relative_strength": 13.760009, "rate_of_change": 0.44911048113506674, "market_dynamics": 1.443213, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.862715, "high": 16.65169, "low": 15.722454, "close": 16.173923, "volume": 43443363}, "trend_line": 13.989201, "activity_lines": {"activity_5": 15.692065, "activity_10": 15.20787, "activity_20": 14.585208, "activity_30": 14.279768}, "trend_signal": 1, "fair_value": 11.611851, "relative_strength": 25.503498, "rate_of_change": 0.49013829425236183, "market_dynamics": 1.537732, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.626026, "high": 16.033661, "low": 15.157026, "close": 15.832033, "volume": 52636547}, "trend_line": 14.053487, "activity_lines": {"activity_5": 15.815378, "activity_10": 15.395948, "activity_20": 14.746175, "activity_30": 14.39866}, "trend_signal": 1, "fair_value": 11.662854, "relative_strength": 24.920238, "rate_of_change": 0.45954018388899376, "market_dynamics": 1.619306, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.033662, "high": 16.450061, "low": 15.79697, "close": 16.366781, "volume": 25895667}, "trend_line": 14.137498, "activity_lines": {"activity_5": 16.048855, "activity_10": 15.647064, "activity_20": 14.946925, "activity_30": 14.547905}, "trend_signal": 1, "fair_value": 11.715449, "relative_strength": 25.042471, "rate_of_change": 0.5977946967894892, "market_dynamics": 1.554776, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.436913, "high": 16.654493, "low": 16.283501, "close": 16.587854, "volume": 30676525}, "trend_line": 14.233699, "activity_lines": {"activity_5": 16.272158, "activity_10": 15.893428, "activity_20": 15.153763, "activity_30": 14.705992}, "trend_signal": 1, "fair_value": 11.769023, "relative_strength": 21.72654, "rate_of_change": 0.6804669397654299, "market_dynamics": 1.534459, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.668773, "high": 17.382739, "low": 16.625934, "close": 17.244705, "volume": 26069391}, "trend_line": 14.357932, "activity_lines": {"activity_5": 16.634218, "activity_10": 16.20547, "activity_20": 15.40783, "activity_30": 14.900251}, "trend_signal": 1, "fair_value": 11.827664, "relative_strength": 22.023887, "rate_of_change": 0.8728089585145805, "market_dynamics": 1.448722, "expectation": {"probability": 57.2033, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.225667, "high": 17.525534, "low": 17.092393, "close": 17.130472, "volume": 21587813}, "trend_line": 14.467107, "activity_lines": {"activity_5": 16.864022, "activity_10": 16.439101, "activity_20": 15.632455, "activity_30": 15.079124}, "trend_signal": 1, "fair_value": 11.884539, "relative_strength": 20.965405, "rate_of_change": 0.760381091093066, "market_dynamics": 1.382532, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.149509, "high": 17.59693, "low": 16.540258, "close": 17.487455, "volume": 31191892}, "trend_line": 14.584529, "activity_lines": {"activity_5": 17.149051, "activity_10": 16.700959, "activity_20": 15.871747, "activity_30": 15.273985}, "trend_signal": 1, "fair_value": 11.937729, "relative_strength": 20.582781, "rate_of_change": 0.8116481062868994, "market_dynamics": 1.451968, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.611209, "high": 18.05863, "low": 17.463655, "close": 18.05863, "volume": 26647307}, "trend_line": 14.729172, "activity_lines": {"activity_5": 17.51411, "activity_10": 17.018001, "activity_20": 16.145363, "activity_30": 15.498121}, "trend_signal": 1, "fair_value": 11.994309, "relative_strength": 26.101858, "rate_of_change": 0.9917564015951443, "market_dynamics": 1.474669, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.04435, "high": 18.196663, "low": 17.872998, "close": 18.07291, "volume": 20408868}, "trend_line": 14.881012, "activity_lines": {"activity_5": 17.771139, "activity_10": 17.284006, "activity_20": 16.399551, "activity_30": 15.713846}, "trend_signal": 1, "fair_value": 12.052035, "relative_strength": 25.101386, "rate_of_change": 1.030879400417077, "market_dynamics": 1.462029, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.153826, "high": 18.420375, "low": 18.008652, "close": 18.225224, "volume": 20643500}, "trend_line": 15.044796, "activity_lines": {"activity_5": 17.979935, "activity_10": 17.528832, "activity_20": 16.647472, "activity_30": 15.929601}, "trend_signal": 1, "fair_value": 12.111743, "relative_strength": 24.411238, "rate_of_change": 1.100624070459722, "market_dynamics": 1.465862, "expectation": {"probability": 58.5098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.272821, "high": 18.986787, "low": 18.039591, "close": 18.920151, "volume": 22843515}, "trend_line": 15.225461, "activity_lines": {"activity_5": 18.355006, "activity_10": 17.856496, "activity_20": 16.941916, "activity_30": 16.179624}, "trend_signal": 1, "fair_value": 12.180584, "relative_strength": 29.961087, "rate_of_change": 1.2008471234837574, "market_dynamics": 1.440354, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.858273, "high": 19.067705, "low": 18.358496, "close": 18.610764, "volume": 28120983}, "trend_line": 15.396106, "activity_lines": {"activity_5": 18.507636, "activity_10": 18.077977, "activity_20": 17.181501, "activity_30": 16.398031}, "trend_signal": 1, "fair_value": 12.247013, "relative_strength": 28.296948, "rate_of_change": 1.1207870815865633, "market_dynamics": 1.44473, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.558407, "high": 19.034388, "low": 18.315658, "close": 18.867794, "volume": 18816669}, "trend_line": 15.584231, "activity_lines": {"activity_5": 18.671056, "activity_10": 18.295667, "activity_20": 17.42338, "activity_30": 16.622011}, "trend_signal": 1, "fair_value": 12.315798, "relative_strength": 27.206562, "rate_of_change": 1.221899875202218, "market_dynamics": 1.413561, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.039146, "high": 19.17242, "low": 18.477491, "close": 18.882072, "volume": 20603451}, "trend_line": 15.768011, "activity_lines": {"activity_5": 18.78529, "activity_10": 18.470481, "activity_20": 17.642937, "activity_30": 16.834775}, "trend_signal": 1, "fair_value": 12.386353, "relative_strength": 26.191152, "rate_of_change": 1.179268967458187, "market_dynamics": 1.372442, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.896352, "high": 18.934431, "low": 18.534607, "close": 18.725, "volume": 17315894}, "trend_line": 15.947285, "activity_lines": {"activity_5": 18.793223, "activity_10": 18.575023, "activity_20": 17.822533, "activity_30": 17.025548}, "trend_signal": 1, "fair_value": 12.454977, "relative_strength": 22.052242, "rate_of_change": 1.136947456467409, "market_dynamics": 1.234944, "expectation": {"probability": 58.4073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.810675, "high": 18.867794, "low": 18.325177, "close": 18.539368, "volume": 17217395}, "trend_line": 16.129576, "activity_lines": {"activity_5": 18.705961, "activity_10": 18.6189, "activity_20": 17.962303, "activity_30": 17.192779}, "trend_signal": 1, "fair_value": 12.520623, "relative_strength": 20.099191, "rate_of_change": 1.1430848573910812, "market_dynamics": 0.950135, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.634564, "high": 19.058186, "low": 18.525087, "close": 18.720242, "volume": 17296013}, "trend_line": 16.311176, "activity_lines": {"activity_5": 18.704375, "activity_10": 18.670046, "activity_20": 18.102985, "activity_30": 17.359919}, "trend_signal": 1, "fair_value": 12.584427, "relative_strength": 20.258936, "rate_of_change": 1.125882044264521, "market_dynamics": 0.633541, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.70596, "high": 18.810677, "low": 17.125712, "close": 18.220463, "volume": 21603823}, "trend_line": 16.462089, "activity_lines": {"activity_5": 18.528897, "activity_10": 18.607909, "activity_20": 18.177452, "activity_30": 17.483099}, "trend_signal": 1, "fair_value": 12.6432, "relative_strength": 20.807694, "rate_of_change": 0.925212259373568, "market_dynamics": 0.19113, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.220461, "high": 18.401334, "low": 17.754004, "close": 17.754004, "volume": 20722288}, "trend_line": 16.59687, "activity_lines": {"activity_5": 18.241089, "activity_10": 18.45802, "activity_20": 18.192677, "activity_30": 17.566448}, "trend_signal": 1, "fair_value": 12.696896, "relative_strength": 14.224817, "rate_of_change": 0.8187357023765348, "market_dynamics": -0.257139, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.79684, "high": 18.001513, "low": 17.625489, "close": 18.001513, "volume": 17661064}, "trend_line": 16.727044, "activity_lines": {"activity_5": 18.110988, "activity_10": 18.358929, "activity_20": 18.220193, "activity_30": 17.65707}, "trend_signal": 1, "fair_value": 12.752002, "relative_strength": 12.704147, "rate_of_change": 0.7843286113586492, "market_dynamics": -0.602167, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.091947, "high": 18.130026, "low": 17.696887, "close": 17.868238, "volume": 16380434}, "trend_line": 16.869724, "activity_lines": {"activity_5": 17.984695, "activity_10": 18.239675, "activity_20": 18.224686, "activity_30": 17.730696}, "trend_signal": 1, "fair_value": 12.807119, "relative_strength": 10.747803, "rate_of_change": 0.8529899245796337, "market_dynamics": -0.874892, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.815881, "high": 17.82064, "low": 16.716369, "close": 16.840124, "volume": 25827554}, "trend_line": 16.966006, "activity_lines": {"activity_5": 17.560439, "activity_10": 17.952617, "activity_20": 18.123194, "activity_30": 17.728786}, "trend_signal": 1, "fair_value": 12.858349, "relative_strength": 7.612738, "rate_of_change": 0.570738442430941, "market_dynamics": -0.941862, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.854405, "high": 16.925802, "low": 16.373666, "close": 16.792526, "volume": 18923305}, "trend_line": 17.062602, "activity_lines": {"activity_5": 17.245658, "activity_10": 17.689097, "activity_20": 18.012369, "activity_30": 17.717594}, "trend_signal": 1, "fair_value": 12.90646, "relative_strength": 7.444566, "rate_of_change": 0.5693502642872939, "market_dynamics": -1.00391, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.806806, "high": 17.3637, "low": 16.763968, "close": 17.325623, "volume": 18067760}, "trend_line": 17.185733, "activity_lines": {"activity_5": 17.203772, "activity_10": 17.560237, "activity_20": 17.950288, "activity_30": 17.734563}, "trend_signal": 1, "fair_value": 12.95767, "relative_strength": 8.364174, "rate_of_change": 0.7216425724517327, "market_dynamics": -1.020791, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.40178, "high": 17.563613, "low": 16.94008, "close": 17.020996, "volume": 22314518}, "trend_line": 17.283954, "activity_lines": {"activity_5": 17.088902, "activity_10": 17.404289, "activity_20": 17.855682, "activity_30": 17.723935}, "trend_signal": 0, "fair_value": 13.00855, "relative_strength": 5.754898, "rate_of_change": 0.5715263934334506, "market_dynamics": -0.979647, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.054316, "high": 17.444619, "low": 17.040035, "close": 17.411299, "volume": 13639666}, "trend_line": 17.360557, "activity_lines": {"activity_5": 17.169502, "activity_10": 17.350287, "activity_20": 17.799312, "activity_30": 17.732151}, "trend_signal": 0, "fair_value": 13.064979, "relative_strength": 7.487428, "rate_of_change": 0.443202984687408, "market_dynamics": -1.072298, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.439858, "high": 17.834919, "low": 17.216146, "close": 17.81588, "volume": 19041935}, "trend_line": 17.460728, "activity_lines": {"activity_5": 17.415424, "activity_10": 17.390356, "activity_20": 17.780137, "activity_30": 17.761526}, "trend_signal": 0, "fair_value": 13.12348, "relative_strength": 6.704576, "rate_of_change": 0.5770033761013519, "market_dynamics": -0.97284, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.734963, "high": 18.115748, "low": 16.93056, "close": 18.011032, "volume": 21958321}, "trend_line": 17.557469, "activity_lines": {"activity_5": 17.661346, "activity_10": 17.482349, "activity_20": 17.777984, "activity_30": 17.79703}, "trend_signal": 0, "fair_value": 13.183278, "relative_strength": 9.64592, "rate_of_change": 0.554049063704569, "market_dynamics": -0.791462, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.087189, "high": 18.810675, "low": 17.987233, "close": 18.710722, "volume": 19735743}, "trend_line": 17.668328, "activity_lines": {"activity_5": 18.059265, "activity_10": 17.705367, "activity_20": 17.842694, "activity_30": 17.871433}, "trend_signal": 1, "fair_value": 13.246275, "relative_strength": 9.872267, "rate_of_change": 0.6314064971437388, "market_dynamics": -0.552116, "expectation": {"probability": 59.8832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.663123, "high": 18.877312, "low": 18.48701, "close": 18.748798, "volume": 17474838}, "trend_line": 17.765553, "activity_lines": {"activity_5": 18.377536, "activity_10": 17.917913, "activity_20": 17.907994, "activity_30": 17.941141}, "trend_signal": 1, "fair_value": 13.305435, "relative_strength": 8.955443, "rate_of_change": 0.550278441740507, "market_dynamics": -0.258118, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.667882, "high": 19.486565, "low": 18.525087, "close": 19.324732, "volume": 23205868}, "trend_line": 17.87058, "activity_lines": {"activity_5": 18.772597, "activity_10": 18.221587, "activity_20": 18.025651, "activity_30": 18.041733}, "trend_signal": 1, "fair_value": 13.366226, "relative_strength": 13.170796, "rate_of_change": 0.5911833985691285, "market_dynamics": 0.118453, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.296175, "high": 20.562279, "low": 19.296175, "close": 20.152935, "volume": 27830500}, "trend_line": 18.01461, "activity_lines": {"activity_5": 19.316165, "activity_10": 18.649362, "activity_20": 18.220258, "activity_30": 18.188982}, "trend_signal": 1, "fair_value": 13.430221, "relative_strength": 19.768072, "rate_of_change": 0.8059615300678589, "market_dynamics": 0.520669, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.152937, "high": 21.000177, "low": 20.000624, "close": 20.752668, "volume": 22425519}, "trend_line": 18.160806, "activity_lines": {"activity_5": 19.90384, "activity_10": 19.125947, "activity_20": 18.464639, "activity_30": 18.365631}, "trend_signal": 1, "fair_value": 13.496242, "relative_strength": 19.272403, "rate_of_change": 0.811541298978994, "market_dynamics": 0.81452, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.705071, "high": 21.038257, "low": 20.429003, "close": 20.581318, "volume": 23014972}, "trend_line": 18.293922, "activity_lines": {"activity_5": 20.251622, "activity_10": 19.499374, "activity_20": 18.683726, "activity_30": 18.521793}, "trend_signal": 1, "fair_value": 13.560942, "relative_strength": 20.284515, "rate_of_change": 0.7329850888776498, "market_dynamics": 1.084133, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.609874, "high": 20.885943, "low": 20.333808, "close": 20.847864, "volume": 24424352}, "trend_line": 18.414027, "activity_lines": {"activity_5": 20.563547, "activity_10": 19.862069, "activity_20": 18.920106, "activity_30": 18.686563}, "trend_signal": 1, "fair_value": 13.627229, "relative_strength": 18.952852, "rate_of_change": 0.6565295293158152, "market_dynamics": 1.179853, "expectation": {"probability": 56.9538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.743151, "high": 20.933541, "low": 20.381405, "close": 20.381405, "volume": 18651419}, "trend_line": 18.522392, "activity_lines": {"activity_5": 20.580047, "activity_10": 20.070375, "activity_20": 19.101952, "activity_30": 18.813491}, "trend_signal": 1, "fair_value": 13.690852, "relative_strength": 15.671926, "rate_of_change": 0.5884915885047803, "market_dynamics": 1.037392, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.438522, "high": 20.695551, "low": 20.257652, "close": 20.657475, "volume": 14486976}, "trend_line": 18.628059, "activity_lines": {"activity_5": 20.618126, "activity_10": 20.274873, "activity_20": 19.301319, "activity_30": 18.951238}, "trend_signal": 1, "fair_value": 13.758537, "relative_strength": 17.121619, "rate_of_change": 0.5704824733220223, "market_dynamics": 0.873331, "expectation": {"probability": 57.5782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.70507, "high": 21.295284, "low": 20.562278, "close": 21.209608, "volume": 26379264}, "trend_line": 18.733092, "activity_lines": {"activity_5": 20.806613, "activity_10": 20.528094, "activity_20": 19.544046, "activity_30": 19.11779}, "trend_signal": 1, "fair_value": 13.831206, "relative_strength": 18.19391, "rate_of_change": 0.5638429639931827, "market_dynamics": 0.916974, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.990657, "high": 21.266726, "low": 20.857384, "close": 21.095373, "volume": 4858035}, "trend_line": 18.83384, "activity_lines": {"activity_5": 20.92656, "activity_10": 20.702388, "activity_20": 19.761659, "activity_30": 19.270195}, "trend_signal": 1, "fair_value": 13.904047, "relative_strength": 17.431325, "rate_of_change": 0.5378076400841858, "market_dynamics": 0.772025, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.123933, "high": 21.875979, "low": 21.057296, "close": 21.866459, "volume": 8032281}, "trend_line": 18.955215, "activity_lines": {"activity_5": 21.269264, "activity_10": 20.973523, "activity_20": 20.036797, "activity_30": 19.465848}, "trend_signal": 1, "fair_value": 13.98389, "relative_strength": 19.545678, "rate_of_change": 0.6444516890873049, "market_dynamics": 0.820752, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.875978, "high": 22.789857, "low": 21.514235, "close": 22.666103, "volume": 22713599}, "trend_line": 19.08008, "activity_lines": {"activity_5": 21.810611, "activity_10": 21.333363, "activity_20": 20.369687, "activity_30": 19.70526}, "trend_signal": 1, "fair_value": 14.067098, "relative_strength": 20.545434, "rate_of_change": 0.6587369227940689, "market_dynamics": 1.041719, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.656584, "high": 22.875534, "low": 22.256761, "close": 22.694662, "volume": 17101933}, "trend_line": 19.21621, "activity_lines": {"activity_5": 22.209164, "activity_10": 21.637643, "activity_20": 20.682451, "activity_30": 19.938459}, "trend_signal": 1, "fair_value": 14.154226, "relative_strength": 21.251235, "rate_of_change": 0.7134666102028997, "market_dynamics": 1.062048, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.846975, "high": 23.132562, "low": 22.256761, "close": 22.942171, "volume": 21871154}, "trend_line": 19.352022, "activity_lines": {"activity_5": 22.554407, "activity_10": 21.940712, "activity_20": 20.990908, "activity_30": 20.178843}, "trend_signal": 1, "fair_value": 14.240732, "relative_strength": 23.164854, "rate_of_change": 0.7067574719468687, "market_dynamics": 1.297114, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.065924, "high": 24.055962, "low": 23.037367, "close": 23.894129, "volume": 24692029}, "trend_line": 19.519091, "activity_lines": {"activity_5": 23.101465, "activity_10": 22.377054, "activity_20": 21.360743, "activity_30": 20.471883}, "trend_signal": 1, "fair_value": 14.332875, "relative_strength": 27.26793, "rate_of_change": 0.8633154716339094, "market_dynamics": 1.505633, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.894128, "high": 24.903202, "low": 23.684696, "close": 24.465303, "volume": 29878228}, "trend_line": 19.710434, "activity_lines": {"activity_5": 23.652331, "activity_10": 22.857014, "activity_20": 21.753697, "activity_30": 20.790993}, "trend_signal": 1, "fair_value": 14.428166, "relative_strength": 26.709421, "rate_of_change": 0.9802864282973004, "market_dynamics": 1.582064, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.474821, "high": 25.493416, "low": 24.398664, "close": 24.836565, "volume": 19370769}, "trend_line": 19.920341, "activity_lines": {"activity_5": 24.153695, "activity_10": 23.338704, "activity_20": 22.146561, "activity_30": 21.121711}, "trend_signal": 1, "fair_value": 14.524467, "relative_strength": 26.666432, "rate_of_change": 1.0649537194361178, "market_dynamics": 1.596212, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.798487, "high": 25.693327, "low": 24.646174, "close": 25.036476, "volume": 17577521}, "trend_line": 20.130882, "activity_lines": {"activity_5": 24.576999, "activity_10": 23.775739, "activity_20": 22.523106, "activity_30": 21.451784}, "trend_signal": 1, "fair_value": 14.619626, "relative_strength": 23.409381, "rate_of_change": 1.0569146381580474, "market_dynamics": 1.542392, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.226867, "high": 28.454003, "low": 25.074554, "close": 27.540125, "volume": 34402734}, "trend_line": 20.441538, "activity_lines": {"activity_5": 25.678731, "activity_10": 24.588365, "activity_20": 23.103709, "activity_30": 21.9298}, "trend_signal": 1, "fair_value": 14.731571, "relative_strength": 33.269531, "rate_of_change": 1.5431812674675736, "market_dynamics": 1.542184, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.588167, "high": 27.225979, "low": 24.760408, "close": 25.084074, "volume": 45485335}, "trend_line": 20.685873, "activity_lines": {"activity_5": 25.655249, "activity_10": 24.839335, "activity_20": 23.405026, "activity_30": 22.229318}, "trend_signal": 1, "fair_value": 14.826653, "relative_strength": 28.948954, "rate_of_change": 1.1952867734316248, "market_dynamics": 1.430725, "expectation": {"probability": 60.4055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.493861, "high": 26.635765, "low": 24.227314, "close": 26.312099, "volume": 25617806}, "trend_line": 20.962893, "activity_lines": {"activity_5": 25.961779, "activity_10": 25.241061, "activity_20": 23.792948, "activity_30": 22.592301}, "trend_signal": 1, "fair_value": 14.932729, "relative_strength": 35.121397, "rate_of_change": 1.3391748078507504, "market_dynamics": 1.390407, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.016993, "high": 26.978469, "low": 25.236387, "close": 25.236387, "volume": 30961174}, "trend_line": 21.208498, "activity_lines": {"activity_5": 25.786619, "activity_10": 25.366373, "activity_20": 24.042407, "activity_30": 22.86801}, "trend_signal": 1, "fair_value": 15.031248, "relative_strength": 32.328615, "rate_of_change": 1.1716178678200457, "market_dynamics": 1.327359, "expectation": {"probability": 60.3763, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.874642, "high": 25.969395, "low": 24.655693, "close": 25.541014, "volume": 20974308}, "trend_line": 21.498527, "activity_lines": {"activity_5": 25.686346, "activity_10": 25.500339, "activity_20": 24.292726, "activity_30": 23.147527}, "trend_signal": 1, "fair_value": 15.12706, "relative_strength": 31.951748, "rate_of_change": 1.3675131543968864, "market_dynamics": 1.081658, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.569573, "high": 27.578201, "low": 25.541014, "close": 27.578201, "volume": 19245425}, "trend_line": 21.85805, "activity_lines": {"activity_5": 26.2315, "activity_10": 25.952951, "activity_20": 24.711406, "activity_30": 23.539764}, "trend_signal": 1, "fair_value": 15.233639, "relative_strength": 36.520469, "rate_of_change": 1.6723145729937654, "market_dynamics": 1.014665, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.540125, "high": 28.035142, "low": 27.283095, "close": 27.730515, "volume": 17351883}, "trend_line": 22.20488, "activity_lines": {"activity_5": 26.824886, "activity_10": 26.348966, "activity_20": 25.112089, "activity_30": 23.918633}, "trend_signal": 1, "fair_value": 15.341119, "relative_strength": 31.211945, "rate_of_change": 1.5867380667534416, "market_dynamics": 0.932357, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.740034, "high": 27.949466, "low": 26.274022, "close": 26.626245, "volume": 21745909}, "trend_line": 22.525055, "activity_lines": {"activity_5": 26.873754, "activity_10": 26.474451, "activity_20": 25.37356, "activity_30": 24.203882}, "trend_signal": 1, "fair_value": 15.439693, "relative_strength": 22.668978, "rate_of_change": 1.4419127687247082, "market_dynamics": 0.764536, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.76904, "high": 27.416369, "low": 26.616724, "close": 26.921352, "volume": 17910045}, "trend_line": 22.842056, "activity_lines": {"activity_5": 27.000047, "activity_10": 26.614302, "activity_20": 25.63562, "activity_30": 24.487514}, "trend_signal": 1, "fair_value": 15.537864, "relative_strength": 27.050399, "rate_of_change": 1.4073261974277143, "market_dynamics": 0.594052, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.826156, "high": 28.18, "low": 26.597687, "close": 28.07, "volume": 19042161}, "trend_line": 23.18386, "activity_lines": {"activity_5": 27.396892, "activity_10": 26.925093, "activity_20": 25.975933, "activity_30": 24.824801}, "trend_signal": 1, "fair_value": 15.643202, "relative_strength": 31.961535, "rate_of_change": 1.4963801857415977, "market_dynamics": 0.418154, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.610001, "close": 26.99, "volume": 27082670}, "trend_line": 23.483159, "activity_lines": {"activity_5": 27.265137, "activity_10": 26.984366, "activity_20": 26.178091, "activity_30": 25.070359}, "trend_signal": 1, "fair_value": 15.740008, "relative_strength": 25.890212, "rate_of_change": 1.2909800179952835, "market_dynamics": 0.15354, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.059999, "high": 27.65, "low": 26.57, "close": 26.6, "volume": 16141856}, "trend_line": 23.746135, "activity_lines": {"activity_5": 27.042597, "activity_10": 26.982731, "activity_20": 26.31558, "activity_30": 25.271445}, "trend_signal": 1, "fair_value": 15.836221, "relative_strength": 25.537669, "rate_of_change": 1.1198493354322487, "market_dynamics": -0.124, "expectation": {"probability": 60.8484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.5, "high": 27.370001, "low": 26.42, "close": 27.17, "volume": 16271990}, "trend_line": 24.026842, "activity_lines": {"activity_5": 27.085423, "activity_10": 27.057171, "activity_20": 26.481142, "activity_30": 25.49234}, "trend_signal": 1, "fair_value": 15.939163, "relative_strength": 24.737238, "rate_of_change": 1.182116584446267, "market_dynamics": -0.303019, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.41, "high": 27.58, "low": 26.360001, "close": 26.469999, "volume": 17153533}, "trend_line": 24.265018, "activity_lines": {"activity_5": 26.858666, "activity_10": 26.98874, "activity_20": 26.554783, "activity_30": 25.649963}, "trend_signal": 1, "fair_value": 16.036552, "relative_strength": 19.744874, "rate_of_change": 0.9912913232625529, "market_dynamics": -0.606534, "expectation": {"probability": 60.8174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c0794e4-dd98-4bd6-b0c6-a1451dc03b1c/", "share_image": "https://sharemaestro.com/terminal/1c0794e4-dd98-4bd6-b0c6-a1451dc03b1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}