{"ticker": {"uuid": "1c0910ac-7e6d-407c-9a3b-6c732702ffc2", "symbol": "GENK", "name": "GEN Restaurant Group, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GENK rose 20.43%, moving from 1.61 to 1.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.03 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 39.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.94"}, {"label": "12-Week Change", "value": "20.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.03"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.055, "high": 2.15, "low": 1.8, "close": 1.94, "volume": 100637}, "trend_line": 1.992697, "activity_lines": {"activity_5": 2.012, "activity_10": 2.044, "activity_20": 1.95961, "activity_30": 1.94122}, "trend_signal": 0, "fair_value": 6.474321, "relative_strength": -33.027266, "rate_of_change": -0.6316063475789703, "market_dynamics": 0.740527, "expectation": {"probability": 39.6574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.226265, "high": 19.562877, "low": 15.912265, "close": 17.050487, "volume": 2080837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.474524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.636381, "high": 19.413921, "low": 17.407981, "close": 19.076288, "volume": 654002}, "trend_line": null, "activity_lines": {"activity_5": 17.366274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.994877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.364269, "high": 20.297726, "low": 18.669142, "close": 18.808167, "volume": 619761}, "trend_line": null, "activity_lines": {"activity_5": 17.970704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.297092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.88761, "high": 20.357309, "low": 17.586331, "close": 18.37123, "volume": 650456}, "trend_line": null, "activity_lines": {"activity_5": 18.300393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.45054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.152761, "high": 18.266961, "low": 15.481485, "close": 16.057448, "volume": 608852}, "trend_line": null, "activity_lines": {"activity_5": 17.693315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.276404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.216334, "high": 16.337485, "low": 14.202152, "close": 14.299768, "volume": 471243}, "trend_line": null, "activity_lines": {"activity_5": 16.50233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.945666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.448724, "high": 16.99587, "low": 14.34942, "close": 16.772436, "volume": 575426}, "trend_line": null, "activity_lines": {"activity_5": 16.318948, "activity_10": 16.851338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.928343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.563898, "high": 16.593689, "low": 14.130951, "close": 14.170673, "volume": 474549}, "trend_line": null, "activity_lines": {"activity_5": 15.421903, "activity_10": 16.349943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.677646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.11109, "high": 15.223295, "low": 12.264037, "close": 12.363341, "volume": 531113}, "trend_line": null, "activity_lines": {"activity_5": 14.231579, "activity_10": 15.569053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.318121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.561949, "high": 13.435824, "low": 11.420053, "close": 11.558979, "volume": 350235}, "trend_line": null, "activity_lines": {"activity_5": 13.173661, "activity_10": 14.706011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.952033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.529188, "high": 12.025708, "low": 10.923434, "close": 11.558979, "volume": 161874}, "trend_line": null, "activity_lines": {"activity_5": 12.415641, "activity_10": 13.925302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.638243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.439814, "high": 11.966125, "low": 10.620557, "close": 11.300789, "volume": 114389}, "trend_line": null, "activity_lines": {"activity_5": 11.754277, "activity_10": 13.197494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.34908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.042599, "high": 11.042599, "low": 9.374292, "close": 9.791369, "volume": 421368}, "trend_line": null, "activity_lines": {"activity_5": 10.954549, "activity_10": 12.336619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.001723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.761578, "high": 11.186589, "low": 9.706961, "close": 10.168724, "volume": 255891}, "trend_line": null, "activity_lines": {"activity_5": 10.57256, "activity_10": 11.708296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.717429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.357401, "high": 11.044883, "low": 8.222367, "close": 8.430905, "volume": 215859}, "trend_line": null, "activity_lines": {"activity_5": 9.757606, "activity_10": 10.913142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.368177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.679165, "high": 9.771508, "low": 7.527239, "close": 8.540139, "volume": 167564}, "trend_line": null, "activity_lines": {"activity_5": 9.187601, "activity_10": 10.276514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.061439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.718886, "high": 9.245197, "low": 8.192079, "close": 8.738747, "volume": 123670}, "trend_line": null, "activity_lines": {"activity_5": 8.885055, "activity_10": 9.780716, "activity_20": 12.052331, "activity_30": null}, "trend_signal": 0, "fair_value": 13.795304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.867842, "high": 9.076381, "low": 6.981167, "close": 7.874803, "volume": 251162}, "trend_line": null, "activity_lines": {"activity_5": 8.46533, "activity_10": 9.273905, "activity_20": 11.488473, "activity_30": null}, "trend_signal": 0, "fair_value": 13.513375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.954246, "high": 8.192575, "low": 6.603712, "close": 7.100232, "volume": 193032}, "trend_line": null, "activity_lines": {"activity_5": 7.915186, "activity_10": 8.740733, "activity_20": 10.89369, "activity_30": null}, "trend_signal": 0, "fair_value": 13.221869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.130023, "high": 7.527239, "low": 6.558032, "close": 7.368353, "volume": 155329}, "trend_line": null, "activity_lines": {"activity_5": 7.658982, "activity_10": 8.352003, "activity_20": 10.366292, "activity_30": null}, "trend_signal": 0, "fair_value": 12.967368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.249188, "high": 7.447697, "low": 6.782459, "close": 7.378283, "volume": 459071}, "trend_line": null, "activity_lines": {"activity_5": 7.476925, "activity_10": 8.041272, "activity_20": 9.881357, "activity_30": null}, "trend_signal": 0, "fair_value": 12.73449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.427935, "high": 7.586821, "low": 6.593782, "close": 7.5471, "volume": 227182}, "trend_line": null, "activity_lines": {"activity_5": 7.428597, "activity_10": 7.837248, "activity_20": 9.458559, "activity_30": null}, "trend_signal": 0, "fair_value": 12.526994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.676195, "high": 7.731507, "low": 6.673225, "close": 6.891694, "volume": 193945}, "trend_line": null, "activity_lines": {"activity_5": 7.241244, "activity_10": 7.582308, "activity_20": 9.028242, "activity_30": null}, "trend_signal": 0, "fair_value": 12.310252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.003609, "high": 7.835081, "low": 6.563991, "close": 7.775499, "volume": 307304}, "trend_line": null, "activity_lines": {"activity_5": 7.414033, "activity_10": 7.540781, "activity_20": 8.738842, "activity_30": null}, "trend_signal": 0, "fair_value": 12.142298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.79536, "high": 8.192575, "low": 7.508669, "close": 7.944316, "volume": 76016}, "trend_line": null, "activity_lines": {"activity_5": 7.598076, "activity_10": 7.573461, "activity_20": 8.515975, "activity_30": null}, "trend_signal": 0, "fair_value": 11.99237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.944316, "high": 8.020978, "low": 7.623266, "close": 7.993968, "volume": 195803}, "trend_line": null, "activity_lines": {"activity_5": 7.760273, "activity_10": 7.624015, "activity_20": 8.336472, "activity_30": null}, "trend_signal": 0, "fair_value": 11.854494, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.077408, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.825151, "high": 8.689095, "low": 7.745807, "close": 8.589791, "volume": 219286}, "trend_line": 11.745671, "activity_lines": {"activity_5": 8.080031, "activity_10": 7.792832, "activity_20": 8.243741, "activity_30": 9.653497}, "trend_signal": 0, "fair_value": 11.745671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.065641, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.788399, "high": 9.016798, "low": 7.715916, "close": 8.073411, "volume": 75085}, "trend_line": 11.452393, "activity_lines": {"activity_5": 8.15815, "activity_10": 7.87047, "activity_20": 8.140796, "activity_30": 9.416577}, "trend_signal": 0, "fair_value": 11.627211, "relative_strength": null, "rate_of_change": -2.4969029015030224, "market_dynamics": 0.170062, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.974107, "high": 8.357619, "low": 7.81522, "close": 8.132993, "volume": 229869}, "trend_line": 11.193872, "activity_lines": {"activity_5": 8.177349, "activity_10": 7.955329, "activity_20": 8.07256, "activity_30": 9.202422}, "trend_signal": 0, "fair_value": 11.518016, "relative_strength": null, "rate_of_change": -2.2573535504763065, "market_dynamics": 0.38008, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.81522, "high": 8.609652, "low": 7.636473, "close": 7.80529, "volume": 139982}, "trend_line": 10.917807, "activity_lines": {"activity_5": 8.06348, "activity_10": 7.961829, "activity_20": 7.993258, "activity_30": 8.983804}, "trend_signal": 0, "fair_value": 11.405509, "relative_strength": null, "rate_of_change": -2.4662154435927164, "market_dynamics": 0.430613, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.394162, "high": 9.334571, "low": 7.785429, "close": 8.838051, "volume": 249716}, "trend_line": 10.644059, "activity_lines": {"activity_5": 8.303134, "activity_10": 8.14816, "activity_20": 8.03019, "activity_30": 8.849626}, "trend_signal": 0, "fair_value": 11.329996, "relative_strength": null, "rate_of_change": -2.507353354020633, "market_dynamics": 0.502837, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.927425, "high": 8.927425, "low": 8.192575, "close": 8.510348, "volume": 125207}, "trend_line": 10.291861, "activity_lines": {"activity_5": 8.377281, "activity_10": 8.248366, "activity_20": 8.048869, "activity_30": 8.711967}, "trend_signal": 0, "fair_value": 11.249435, "relative_strength": null, "rate_of_change": -3.308869295068728, "market_dynamics": 0.598754, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.266557, "high": 8.559901, "low": 7.537269, "close": 7.576891, "volume": 207217}, "trend_line": 9.917485, "activity_lines": {"activity_5": 8.145572, "activity_10": 8.16134, "activity_20": 7.991934, "activity_30": 8.536808}, "trend_signal": 0, "fair_value": 11.14742, "relative_strength": null, "rate_of_change": -3.63759285128318, "market_dynamics": 0.575536, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.705986, "high": 7.944316, "low": 5.570951, "close": 6.027749, "volume": 1051634}, "trend_line": 9.506036, "activity_lines": {"activity_5": 7.430583, "activity_10": 7.780193, "activity_20": 7.798008, "activity_30": 8.285857}, "trend_signal": 0, "fair_value": 11.00905, "relative_strength": null, "rate_of_change": -4.1487231893973044, "market_dynamics": 0.573846, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.017819, "high": 8.06348, "low": 5.918515, "close": 8.06348, "volume": 695123}, "trend_line": 9.23957, "activity_lines": {"activity_5": 7.534521, "activity_10": 7.800957, "activity_20": 7.817679, "activity_30": 8.192789}, "trend_signal": 0, "fair_value": 10.931535, "relative_strength": null, "rate_of_change": -2.8031242465313557, "market_dynamics": 0.601524, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.31174, "high": 11.022738, "low": 8.013828, "close": 10.784408, "volume": 789954}, "trend_line": 9.122391, "activity_lines": {"activity_5": 8.528222, "activity_10": 8.314268, "activity_20": 8.098237, "activity_30": 8.292456}, "trend_signal": 0, "fair_value": 10.927763, "relative_strength": null, "rate_of_change": -1.2682300150331687, "market_dynamics": 0.777435, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.5858, "high": 11.916473, "low": 9.582831, "close": 11.598701, "volume": 661016}, "trend_line": 8.949934, "activity_lines": {"activity_5": 9.663598, "activity_10": 8.924897, "activity_20": 8.445659, "activity_30": 8.452218}, "trend_signal": 0, "fair_value": 10.944536, "relative_strength": null, "rate_of_change": -1.890480247996382, "market_dynamics": 0.996974, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.906543, "high": 14.35935, "low": 11.171694, "close": 11.658283, "volume": 747724}, "trend_line": 8.866187, "activity_lines": {"activity_5": 10.612943, "activity_10": 9.491651, "activity_20": 8.785136, "activity_30": 8.62695}, "trend_signal": 0, "fair_value": 10.961944, "relative_strength": null, "rate_of_change": -0.9357275707284621, "market_dynamics": 1.309034, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.856891, "high": 11.866821, "low": 9.384223, "close": 9.483527, "volume": 471913}, "trend_line": 8.770193, "activity_lines": {"activity_5": 10.565278, "activity_10": 9.597816, "activity_20": 8.899478, "activity_30": 8.666778}, "trend_signal": 0, "fair_value": 10.926744, "relative_strength": null, "rate_of_change": -1.0826976692460835, "market_dynamics": 1.376779, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.652343, "high": 10.009738, "low": 8.450766, "close": 9.086311, "volume": 252753}, "trend_line": 8.687771, "activity_lines": {"activity_5": 10.154821, "activity_10": 9.607205, "activity_20": 8.96464, "activity_30": 8.687173}, "trend_signal": 0, "fair_value": 10.883943, "relative_strength": null, "rate_of_change": -0.9397968779022434, "market_dynamics": 1.27855, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.185615, "high": 9.920464, "low": 8.81819, "close": 9.900603, "volume": 178837}, "trend_line": 8.632492, "activity_lines": {"activity_5": 9.947607, "activity_10": 9.741356, "activity_20": 9.099173, "activity_30": 8.76542}, "trend_signal": 1, "fair_value": 10.861595, "relative_strength": null, "rate_of_change": -0.6362851875354509, "market_dynamics": 1.154884, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.029698, "high": 10.764548, "low": 9.676176, "close": 10.099211, "volume": 167070}, "trend_line": 8.592439, "activity_lines": {"activity_5": 9.865516, "activity_10": 9.892298, "activity_20": 9.24061, "activity_30": 8.860047}, "trend_signal": 1, "fair_value": 10.844653, "relative_strength": null, "rate_of_change": -0.4639795785504182, "market_dynamics": 1.004136, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.158794, "high": 11.122042, "low": 9.443805, "close": 11.08232, "volume": 205776}, "trend_line": 8.635471, "activity_lines": {"activity_5": 10.211093, "activity_10": 10.193098, "activity_20": 9.463524, "activity_30": 9.020685}, "trend_signal": 1, "fair_value": 10.849819, "relative_strength": null, "rate_of_change": 0.5008124002975195, "market_dynamics": 0.953795, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.092251, "high": 13.008817, "low": 10.223341, "close": 11.767517, "volume": 491432}, "trend_line": 8.688764, "activity_lines": {"activity_5": 10.823468, "activity_10": 10.554745, "activity_20": 9.731739, "activity_30": 9.222752}, "trend_signal": 1, "fair_value": 10.869345, "relative_strength": null, "rate_of_change": 0.6171406284613778, "market_dynamics": 1.048309, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.717865, "high": 13.028677, "low": 11.270998, "close": 11.499397, "volume": 339332}, "trend_line": 8.791047, "activity_lines": {"activity_5": 11.194203, "activity_10": 10.763284, "activity_20": 9.95541, "activity_30": 9.404084}, "trend_signal": 1, "fair_value": 10.882471, "relative_strength": null, "rate_of_change": 1.1771869969077293, "market_dynamics": 1.074944, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.489466, "high": 11.886682, "low": 10.933364, "close": 11.052529, "volume": 104260}, "trend_line": 8.874794, "activity_lines": {"activity_5": 11.255109, "activity_10": 10.828102, "activity_20": 10.119592, "activity_30": 9.549986}, "trend_signal": 1, "fair_value": 10.885942, "relative_strength": null, "rate_of_change": 0.9526396571420777, "market_dynamics": 1.062073, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.290858, "high": 11.449745, "low": 9.533179, "close": 9.622552, "volume": 297210}, "trend_line": 8.904254, "activity_lines": {"activity_5": 10.762561, "activity_10": 10.62805, "activity_20": 10.133022, "activity_30": 9.598228}, "trend_signal": 1, "fair_value": 10.860674, "relative_strength": null, "rate_of_change": 0.3319513669838451, "market_dynamics": 0.941907, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.483527, "high": 11.082221, "low": 9.483527, "close": 9.920464, "volume": 188767}, "trend_line": 8.972442, "activity_lines": {"activity_5": 10.401095, "activity_10": 10.518093, "activity_20": 10.169906, "activity_30": 9.66379}, "trend_signal": 1, "fair_value": 10.842238, "relative_strength": null, "rate_of_change": 0.7657912723513868, "market_dynamics": 0.723308, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.870812, "high": 10.119072, "low": 9.533179, "close": 9.56297, "volume": 87143}, "trend_line": 9.054534, "activity_lines": {"activity_5": 9.997921, "activity_10": 10.374734, "activity_20": 10.163948, "activity_30": 9.701889}, "trend_signal": 1, "fair_value": 10.817637, "relative_strength": -26.963047, "rate_of_change": 0.9149348638865671, "market_dynamics": 0.392281, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.82116, "high": 10.019768, "low": 8.838051, "close": 8.996937, "volume": 179543}, "trend_line": 9.10882, "activity_lines": {"activity_5": 9.553039, "activity_10": 10.127016, "activity_20": 10.097272, "activity_30": 9.698173}, "trend_signal": 1, "fair_value": 10.783284, "relative_strength": -29.90017, "rate_of_change": 0.5995449351672807, "market_dynamics": -0.018266, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.086311, "high": 9.116102, "low": 8.222367, "close": 8.430905, "volume": 199263}, "trend_line": 9.143907, "activity_lines": {"activity_5": 9.086311, "activity_10": 9.778008, "activity_20": 9.971014, "activity_30": 9.654436}, "trend_signal": 0, "fair_value": 10.739722, "relative_strength": -35.328642, "rate_of_change": 0.3851980827373991, "market_dynamics": -0.375062, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.440835, "high": 8.778469, "low": 8.162784, "close": 8.530209, "volume": 220093}, "trend_line": 9.176678, "activity_lines": {"activity_5": 8.827459, "activity_10": 9.473777, "activity_20": 9.856153, "activity_30": 9.614843}, "trend_signal": 0, "fair_value": 10.699549, "relative_strength": -33.142268, "rate_of_change": 0.3583916590577783, "market_dynamics": -0.672608, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.56, "high": 9.384223, "low": 8.182645, "close": 8.281949, "volume": 541468}, "trend_line": 9.223019, "activity_lines": {"activity_5": 8.558676, "activity_10": 9.152935, "activity_20": 9.717553, "activity_30": 9.557118}, "trend_signal": 0, "fair_value": 10.656377, "relative_strength": -30.95755, "rate_of_change": 0.5049866629296568, "market_dynamics": -0.706203, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.281949, "high": 8.470626, "low": 7.457726, "close": 7.924455, "volume": 393045}, "trend_line": 9.227985, "activity_lines": {"activity_5": 8.279963, "activity_10": 8.81801, "activity_20": 9.541549, "activity_30": 9.47334}, "trend_signal": 0, "fair_value": 10.608449, "relative_strength": -30.439538, "rate_of_change": 0.053843540818896515, "market_dynamics": -0.666764, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.914524, "high": 9.513318, "low": 7.696056, "close": 8.987007, "volume": 675579}, "trend_line": 9.262741, "activity_lines": {"activity_5": 8.464668, "activity_10": 8.74615, "activity_20": 9.457708, "activity_30": 9.457793}, "trend_signal": 0, "fair_value": 10.580493, "relative_strength": -16.600244, "rate_of_change": 0.37663693644928753, "market_dynamics": -0.494511, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.81819, "high": 8.947285, "low": 7.636374, "close": 8.06348, "volume": 177884}, "trend_line": 9.265058, "activity_lines": {"activity_5": 8.342193, "activity_10": 8.552056, "activity_20": 9.281514, "activity_30": 9.380421}, "trend_signal": 0, "fair_value": 10.537832, "relative_strength": -23.44746, "rate_of_change": 0.025014193962669157, "market_dynamics": -0.514194, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.033689, "high": 8.798329, "low": 7.586821, "close": 8.56993, "volume": 150446}, "trend_line": 9.264396, "activity_lines": {"activity_5": 8.41303, "activity_10": 8.50439, "activity_20": 9.166511, "activity_30": 9.335574}, "trend_signal": 0, "fair_value": 10.505033, "relative_strength": -21.097451, "rate_of_change": -0.007145125265272625, "market_dynamics": -0.626031, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.728817, "high": 9.364362, "low": 8.252158, "close": 9.165754, "volume": 155028}, "trend_line": 9.300807, "activity_lines": {"activity_5": 8.679827, "activity_10": 8.584194, "activity_20": 9.122675, "activity_30": 9.32921}, "trend_signal": 0, "fair_value": 10.483078, "relative_strength": -15.023321, "rate_of_change": 0.39302076465644475, "market_dynamics": -0.644526, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.284919, "high": 10.014803, "low": 8.351462, "close": 9.05652, "volume": 248473}, "trend_line": 9.331592, "activity_lines": {"activity_5": 8.851292, "activity_10": 8.65786, "activity_20": 9.080305, "activity_30": 9.31345}, "trend_signal": 0, "fair_value": 10.460069, "relative_strength": -13.47464, "rate_of_change": 0.33099278374446256, "market_dynamics": -0.707087, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.05652, "high": 9.06645, "low": 7.6326, "close": 7.954246, "volume": 235098}, "trend_line": 9.336557, "activity_lines": {"activity_5": 8.579861, "activity_10": 8.54032, "activity_20": 8.934991, "activity_30": 9.224589}, "trend_signal": 0, "fair_value": 10.420294, "relative_strength": -17.856012, "rate_of_change": 0.053206355357160166, "market_dynamics": -0.705826, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.954246, "high": 8.55007, "low": 7.55703, "close": 8.291879, "volume": 135791}, "trend_line": 9.318351, "activity_lines": {"activity_5": 8.489825, "activity_10": 8.503126, "activity_20": 8.827222, "activity_30": 9.15719}, "trend_signal": 0, "fair_value": 10.387037, "relative_strength": -17.99162, "rate_of_change": -0.19499693516572603, "market_dynamics": -0.612936, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.500418, "high": 8.589791, "low": 7.993968, "close": 8.401114, "volume": 83976}, "trend_line": 9.31471, "activity_lines": {"activity_5": 8.420975, "activity_10": 8.488321, "activity_20": 8.737518, "activity_30": 9.098014}, "trend_signal": 0, "fair_value": 10.356485, "relative_strength": -17.004227, "rate_of_change": -0.039073436920330704, "market_dynamics": -0.564898, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.371323, "high": 8.738747, "low": 7.755638, "close": 8.510348, "volume": 156764}, "trend_line": 9.345825, "activity_lines": {"activity_5": 8.39979, "activity_10": 8.495723, "activity_20": 8.666303, "activity_30": 9.046119}, "trend_signal": 0, "fair_value": 10.328513, "relative_strength": -15.627776, "rate_of_change": 0.3340415321571985, "market_dynamics": -0.487034, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.326636, "high": 8.764467, "low": 7.854942, "close": 8.291879, "volume": 121212}, "trend_line": 9.421296, "activity_lines": {"activity_5": 8.349476, "activity_10": 8.459252, "activity_20": 8.586528, "activity_30": 8.978123}, "trend_signal": 0, "fair_value": 10.298115, "relative_strength": -16.794663, "rate_of_change": 0.807537055316147, "market_dynamics": -0.296778, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.30181, "high": 8.530209, "low": 7.845012, "close": 8.033689, "volume": 97604}, "trend_line": 9.420303, "activity_lines": {"activity_5": 8.264074, "activity_10": 8.369156, "activity_20": 8.498715, "activity_30": 8.8886}, "trend_signal": 0, "fair_value": 10.264815, "relative_strength": -19.562659, "rate_of_change": -0.0105399511914216, "market_dynamics": -0.224056, "expectation": {"probability": 50.0624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.152854, "high": 8.788399, "low": 7.864872, "close": 8.589791, "volume": 120172}, "trend_line": 9.347149, "activity_lines": {"activity_5": 8.358744, "activity_10": 8.397503, "activity_20": 8.480368, "activity_30": 8.835018}, "trend_signal": 0, "fair_value": 10.240539, "relative_strength": -13.239841, "rate_of_change": -0.7765567625584932, "market_dynamics": -0.05585, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.699026, "high": 9.185516, "low": 8.192575, "close": 8.629513, "volume": 165739}, "trend_line": 9.248176, "activity_lines": {"activity_5": 8.446793, "activity_10": 8.423502, "activity_20": 8.47753, "activity_30": 8.788719}, "trend_signal": 0, "fair_value": 10.217525, "relative_strength": -12.385655, "rate_of_change": -1.058857625999105, "market_dynamics": 0.074707, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.738747, "high": 9.394153, "low": 8.649374, "close": 8.967146, "volume": 134750}, "trend_line": 9.158472, "activity_lines": {"activity_5": 8.632161, "activity_10": 8.509806, "activity_20": 8.511577, "activity_30": 8.770588}, "trend_signal": 0, "fair_value": 10.199914, "relative_strength": -7.035614, "rate_of_change": -0.9699642394349016, "market_dynamics": 0.264862, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.877773, "high": 9.82116, "low": 8.639443, "close": 9.756613, "volume": 129838}, "trend_line": 9.167575, "activity_lines": {"activity_5": 9.050231, "activity_10": 8.743261, "activity_20": 8.625351, "activity_30": 8.809178}, "trend_signal": 0, "fair_value": 10.193757, "relative_strength": -3.70566, "rate_of_change": 0.0993943094437548, "market_dynamics": 0.498329, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.791369, "high": 10.258097, "low": 7.566961, "close": 8.232297, "volume": 739463}, "trend_line": 9.139107, "activity_lines": {"activity_5": 8.862546, "activity_10": 8.686838, "activity_20": 8.59303, "activity_30": 8.748838}, "trend_signal": 0, "fair_value": 10.166887, "relative_strength": -15.548911, "rate_of_change": -0.31052922937636357, "market_dynamics": 0.594166, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.222367, "high": 8.768538, "low": 7.626543, "close": 7.715916, "volume": 491136}, "trend_line": 9.066285, "activity_lines": {"activity_5": 8.489494, "activity_10": 8.531473, "activity_20": 8.515171, "activity_30": 8.657019}, "trend_signal": 0, "fair_value": 10.133766, "relative_strength": -22.052515, "rate_of_change": -0.7968174571104005, "market_dynamics": 0.489679, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.825151, "high": 8.450766, "low": 7.825151, "close": 8.420974, "volume": 196584}, "trend_line": 9.010343, "activity_lines": {"activity_5": 8.40972, "activity_10": 8.514771, "activity_20": 8.507865, "activity_30": 8.615386}, "trend_signal": 0, "fair_value": 10.110929, "relative_strength": -15.380798, "rate_of_change": -0.6170333273220501, "market_dynamics": 0.347804, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.460696, "high": 8.971615, "low": 7.993968, "close": 8.123063, "volume": 174484}, "trend_line": 8.911701, "activity_lines": {"activity_5": 8.244544, "activity_10": 8.443544, "activity_20": 8.472707, "activity_30": 8.558142}, "trend_signal": 0, "fair_value": 10.084773, "relative_strength": -20.695276, "rate_of_change": -1.0947640949961603, "market_dynamics": 0.120845, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.172715, "high": 8.736364, "low": 7.80529, "close": 7.80529, "volume": 154973}, "trend_line": 8.779627, "activity_lines": {"activity_5": 8.029717, "activity_10": 8.32158, "activity_20": 8.408041, "activity_30": 8.486761}, "trend_signal": 0, "fair_value": 10.055169, "relative_strength": -24.076614, "rate_of_change": -1.4820290761550585, "market_dynamics": -0.101927, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.884733, "high": 8.391084, "low": 7.05058, "close": 7.477587, "volume": 536381}, "trend_line": 8.645567, "activity_lines": {"activity_5": 7.835743, "activity_10": 8.148882, "activity_20": 8.312733, "activity_30": 8.402758}, "trend_signal": 0, "fair_value": 10.022123, "relative_strength": -25.411563, "rate_of_change": -1.5269441401098232, "market_dynamics": -0.200491, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.447796, "high": 7.5471, "low": 6.981067, "close": 7.348492, "volume": 159053}, "trend_line": 8.522099, "activity_lines": {"activity_5": 7.649052, "activity_10": 7.962822, "activity_20": 8.212318, "activity_30": 8.319076}, "trend_signal": 0, "fair_value": 9.98828, "relative_strength": -26.99703, "rate_of_change": -1.4281076070545637, "market_dynamics": -0.462879, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.348492, "high": 7.705986, "low": 6.54413, "close": 7.646404, "volume": 277252}, "trend_line": 8.456227, "activity_lines": {"activity_5": 7.586159, "activity_10": 7.853498, "activity_20": 8.14368, "activity_30": 8.262579}, "trend_signal": 0, "fair_value": 9.959006, "relative_strength": -23.039767, "rate_of_change": -0.7729551135230955, "market_dynamics": -0.578831, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.696056, "high": 7.816213, "low": 7.06061, "close": 7.388213, "volume": 151656}, "trend_line": 8.371819, "activity_lines": {"activity_5": 7.488841, "activity_10": 7.715104, "activity_20": 8.05485, "activity_30": 8.193675}, "trend_signal": 0, "fair_value": 9.927268, "relative_strength": -23.579805, "rate_of_change": -0.998175663921981, "market_dynamics": -0.73388, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.311452, "high": 7.487517, "low": 7.010858, "close": 7.06051, "volume": 186701}, "trend_line": 8.288404, "activity_lines": {"activity_5": 7.331279, "activity_10": 7.545836, "activity_20": 7.943275, "activity_30": 8.109075}, "trend_signal": 0, "fair_value": 9.892308, "relative_strength": -28.50236, "rate_of_change": -0.9963784453533988, "market_dynamics": -0.8836, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.070441, "high": 7.159814, "low": 6.55406, "close": 6.673225, "volume": 241993}, "trend_line": 8.210947, "activity_lines": {"activity_5": 7.094274, "activity_10": 7.355172, "activity_20": 7.804321, "activity_30": 8.00487}, "trend_signal": 0, "fair_value": 9.853524, "relative_strength": -32.983999, "rate_of_change": -0.9345224967315663, "market_dynamics": -0.931712, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.673225, "high": 6.802221, "low": 6.276009, "close": 6.355452, "volume": 213298}, "trend_line": 8.141765, "activity_lines": {"activity_5": 6.804968, "activity_10": 7.135079, "activity_20": 7.641202, "activity_30": 7.88516}, "trend_signal": 0, "fair_value": 9.81188, "relative_strength": -34.818146, "rate_of_change": -0.842558111750099, "market_dynamics": -1.084234, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.355452, "high": 6.563991, "low": 5.680186, "close": 5.858933, "volume": 394608}, "trend_line": 8.052722, "activity_lines": {"activity_5": 6.416359, "activity_10": 6.849444, "activity_20": 7.440017, "activity_30": 7.737881}, "trend_signal": 0, "fair_value": 9.765375, "relative_strength": -39.561958, "rate_of_change": -1.093657210690805, "market_dynamics": -1.146076, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.78942, "high": 5.933113, "low": 5.421995, "close": 5.461717, "volume": 324476}, "trend_line": 7.958715, "activity_lines": {"activity_5": 6.014509, "activity_10": 6.538172, "activity_20": 7.213107, "activity_30": 7.570719}, "trend_signal": 0, "fair_value": 9.715332, "relative_strength": -44.651118, "rate_of_change": -1.1673940811566512, "market_dynamics": -1.229456, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.501439, "high": 5.868863, "low": 5.223387, "close": 5.471647, "volume": 296847}, "trend_line": 7.876954, "activity_lines": {"activity_5": 5.744402, "activity_10": 6.277092, "activity_20": 7.001661, "activity_30": 7.410263}, "trend_signal": 0, "fair_value": 9.666554, "relative_strength": -42.725733, "rate_of_change": -1.0273140827382334, "market_dynamics": -1.263969, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.471647, "high": 5.849002, "low": 5.227161, "close": 5.759629, "volume": 253947}, "trend_line": 7.769375, "activity_lines": {"activity_5": 5.676213, "activity_10": 6.110804, "activity_20": 6.831071, "activity_30": 7.273661}, "trend_signal": 0, "fair_value": 9.622157, "relative_strength": -37.202747, "rate_of_change": -1.365743661826633, "market_dynamics": -1.243961, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.849002, "high": 7.358422, "low": 4.965197, "close": 6.206497, "volume": 2901617}, "trend_line": 7.707476, "activity_lines": {"activity_5": 5.817887, "activity_10": 6.056999, "activity_20": 6.713869, "activity_30": 7.172831}, "trend_signal": 0, "fair_value": 9.583779, "relative_strength": -29.987824, "rate_of_change": -0.7967050116643922, "market_dynamics": -1.11806, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.276009, "high": 6.434896, "low": 5.263109, "close": 6.28594, "volume": 734548}, "trend_line": 7.631343, "activity_lines": {"activity_5": 5.995972, "activity_10": 6.038402, "activity_20": 6.615582, "activity_30": 7.081119}, "trend_signal": 0, "fair_value": 9.547136, "relative_strength": -26.862471, "rate_of_change": -0.9877812139797718, "market_dynamics": -0.961637, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.246218, "high": 6.563991, "low": 5.690116, "close": 6.146914, "volume": 345937}, "trend_line": 7.530715, "activity_lines": {"activity_5": 6.099248, "activity_10": 6.019264, "activity_20": 6.515214, "activity_30": 6.985349}, "trend_signal": 0, "fair_value": 9.509771, "relative_strength": -27.76499, "rate_of_change": -1.3186145610281228, "market_dynamics": -0.804613, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.146914, "high": 6.146914, "low": 5.461717, "close": 5.54116, "volume": 168240}, "trend_line": 7.413536, "activity_lines": {"activity_5": 5.954927, "activity_10": 5.912557, "activity_20": 6.370584, "activity_30": 6.856991}, "trend_signal": 0, "fair_value": 9.466634, "relative_strength": -32.265167, "rate_of_change": -1.5560142695613917, "market_dynamics": -0.764285, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.54116, "high": 5.590812, "low": 4.220616, "close": 4.428956, "volume": 442295}, "trend_line": 7.296026, "activity_lines": {"activity_5": 5.435236, "activity_10": 5.631256, "activity_20": 6.140105, "activity_30": 6.664437}, "trend_signal": 0, "fair_value": 9.412466, "relative_strength": -38.845257, "rate_of_change": -1.5850735735281969, "market_dynamics": -0.946879, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.230348, "high": 4.875824, "low": 3.972158, "close": 4.116148, "volume": 409402}, "trend_line": 7.156835, "activity_lines": {"activity_5": 4.899987, "activity_10": 5.333886, "activity_20": 5.897945, "activity_30": 6.459284}, "trend_signal": 0, "fair_value": 9.356122, "relative_strength": -46.368061, "rate_of_change": -1.9077645830757768, "market_dynamics": -1.116038, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.170766, "high": 4.375133, "low": 3.982088, "close": 4.220418, "volume": 174825}, "trend_line": 7.017479, "activity_lines": {"activity_5": 4.538852, "activity_10": 5.096188, "activity_20": 5.682857, "activity_30": 6.269837}, "trend_signal": 0, "fair_value": 9.302062, "relative_strength": -42.918867, "rate_of_change": -1.9471735760290723, "market_dynamics": -1.299908, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.160835, "high": 4.607703, "low": 3.957262, "close": 4.299861, "volume": 152892}, "trend_line": 6.877129, "activity_lines": {"activity_5": 4.3419, "activity_10": 4.902726, "activity_20": 5.495338, "activity_30": 6.094507}, "trend_signal": 0, "fair_value": 9.249956, "relative_strength": -44.44773, "rate_of_change": -2.0000059850553136, "market_dynamics": -1.342569, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.379304, "high": 4.597773, "low": 4.230348, "close": 4.587842, "volume": 146461}, "trend_line": 6.753661, "activity_lines": {"activity_5": 4.364077, "activity_10": 4.782749, "activity_20": 5.353452, "activity_30": 5.946811}, "trend_signal": 0, "fair_value": 9.201893, "relative_strength": -41.746077, "rate_of_change": -1.7953422132986003, "market_dynamics": -1.185498, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.567981, "high": 4.925476, "low": 4.27007, "close": 4.667285, "volume": 154589}, "trend_line": 6.641448, "activity_lines": {"activity_5": 4.476291, "activity_10": 4.693285, "activity_20": 5.234453, "activity_30": 5.812206}, "trend_signal": 0, "fair_value": 9.155621, "relative_strength": -39.502257, "rate_of_change": -1.6615136590361963, "market_dynamics": -0.959343, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.885754, "high": 5.223387, "low": 3.826082, "close": 4.02181, "volume": 591427}, "trend_line": 6.489182, "activity_lines": {"activity_5": 4.357457, "activity_10": 4.506323, "activity_20": 5.067362, "activity_30": 5.643198}, "trend_signal": 0, "fair_value": 9.103764, "relative_strength": -50.099093, "rate_of_change": -2.2926626844025586, "market_dynamics": -0.755982, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.972158, "high": 4.190626, "low": 3.475638, "close": 3.485568, "volume": 656136}, "trend_line": 6.317717, "activity_lines": {"activity_5": 4.066165, "activity_10": 4.261584, "activity_20": 4.865042, "activity_30": 5.449416}, "trend_signal": 0, "fair_value": 9.047582, "relative_strength": -54.671626, "rate_of_change": -2.642320711608945, "market_dynamics": -0.693128, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.584872, "high": 3.643561, "low": 3.138005, "close": 3.27703, "volume": 803297}, "trend_line": 6.128046, "activity_lines": {"activity_5": 3.754351, "activity_10": 4.029844, "activity_20": 4.662675, "activity_30": 5.253243}, "trend_signal": 0, "fair_value": 8.990448, "relative_strength": -57.192997, "rate_of_change": -3.00220791782854, "market_dynamics": -0.74389, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.316752, "high": 4.339483, "low": 3.197587, "close": 4.210487, "volume": 799315}, "trend_line": 5.943176, "activity_lines": {"activity_5": 3.821878, "activity_10": 4.020004, "activity_20": 4.568785, "activity_30": 5.129529}, "trend_signal": 0, "fair_value": 8.943586, "relative_strength": -45.194831, "rate_of_change": -3.0167854484121053, "market_dynamics": -0.669032, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.26, "high": 4.494, "low": 3.97, "close": 4.03, "volume": 441296}, "trend_line": 5.803099, "activity_lines": {"activity_5": 3.854399, "activity_10": 4.001542, "activity_20": 4.471278, "activity_30": 5.006098}, "trend_signal": 0, "fair_value": 8.895881, "relative_strength": -46.31077, "rate_of_change": -2.356938445033441, "market_dynamics": -0.58794, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.03, "high": 4.18, "low": 3.785, "close": 3.8, "volume": 218174}, "trend_line": 5.672568, "activity_lines": {"activity_5": 3.852739, "activity_10": 3.948516, "activity_20": 4.364453, "activity_30": 4.876866}, "trend_signal": 0, "fair_value": 8.846882, "relative_strength": -48.470317, "rate_of_change": -2.249332641059536, "market_dynamics": -0.472107, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.78, "high": 3.9042, "low": 3.5, "close": 3.69, "volume": 201229}, "trend_line": 5.514869, "activity_lines": {"activity_5": 3.8292, "activity_10": 3.881238, "activity_20": 4.25932, "activity_30": 4.748959}, "trend_signal": 0, "fair_value": 8.797769, "relative_strength": -51.141615, "rate_of_change": -2.7800283751556623, "market_dynamics": -0.315066, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.69, "high": 4.07, "low": 3.69, "close": 3.89, "volume": 158803}, "trend_line": 5.373767, "activity_lines": {"activity_5": 3.858699, "activity_10": 3.859967, "activity_20": 4.183564, "activity_30": 4.644128}, "trend_signal": 0, "fair_value": 8.751469, "relative_strength": -48.521155, "rate_of_change": -2.558573920794856, "market_dynamics": -0.229513, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.89, "high": 3.9829, "low": 3.72, "close": 3.76, "volume": 275867}, "trend_line": 5.238924, "activity_lines": {"activity_5": 3.804, "activity_10": 3.822512, "activity_20": 4.10291, "activity_30": 4.540014}, "trend_signal": 0, "fair_value": 8.70482, "relative_strength": -49.30301, "rate_of_change": -2.5092825945002835, "market_dynamics": -0.048606, "expectation": {"probability": 44.1922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.74, "close": 3.91, "volume": 214732}, "trend_line": 5.120005, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.827382, "activity_20": 4.044693, "activity_30": 4.454277}, "trend_signal": 0, "fair_value": 8.660424, "relative_strength": -47.141742, "rate_of_change": -2.2699126767252205, "market_dynamics": 0.201453, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.93, "high": 4.99, "low": 3.93, "close": 4.13, "volume": 611946}, "trend_line": 5.012722, "activity_lines": {"activity_5": 3.936, "activity_10": 3.88602, "activity_20": 4.016237, "activity_30": 4.390406}, "trend_signal": 0, "fair_value": 8.61886, "relative_strength": -43.858733, "rate_of_change": -2.0953690474911606, "market_dynamics": 0.555513, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.43, "low": 3.75, "close": 4.04, "volume": 271194}, "trend_line": 4.892508, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.926327, "activity_20": 3.989097, "activity_30": 4.32765}, "trend_signal": 0, "fair_value": 8.577234, "relative_strength": -42.755116, "rate_of_change": -2.3981780757041746, "market_dynamics": 0.694922, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.04, "high": 4.26, "low": 3.25, "close": 3.44, "volume": 762801}, "trend_line": 4.760901, "activity_lines": {"activity_5": 3.822, "activity_10": 3.847463, "activity_20": 3.915509, "activity_30": 4.23394}, "trend_signal": 0, "fair_value": 8.530953, "relative_strength": -52.142563, "rate_of_change": -2.689970052169576, "market_dynamics": 0.715512, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.16, "close": 3.38, "volume": 296820}, "trend_line": 4.638217, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.754727, "activity_20": 3.849096, "activity_30": 4.144849}, "trend_signal": 0, "fair_value": 8.484962, "relative_strength": -52.303683, "rate_of_change": -2.5769071862657844, "market_dynamics": 0.559108, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.15, "close": 3.32, "volume": 152292}, "trend_line": 4.526443, "activity_lines": {"activity_5": 3.51, "activity_10": 3.666182, "activity_20": 3.787261, "activity_30": 4.059803}, "trend_signal": 0, "fair_value": 8.439254, "relative_strength": -51.696615, "rate_of_change": -2.409848439605124, "market_dynamics": 0.293553, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.16, "close": 3.2, "volume": 309005}, "trend_line": 4.421261, "activity_lines": {"activity_5": 3.356, "activity_10": 3.568727, "activity_20": 3.719278, "activity_30": 3.974226}, "trend_signal": 0, "fair_value": 8.393296, "relative_strength": -52.282585, "rate_of_change": -2.3237230646668943, "market_dynamics": 0.167145, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.17, "high": 3.39, "low": 3.1, "close": 3.11, "volume": 98239}, "trend_line": 4.32963, "activity_lines": {"activity_5": 3.234, "activity_10": 3.465818, "activity_20": 3.647086, "activity_30": 3.889628}, "trend_signal": 0, "fair_value": 8.347354, "relative_strength": -53.127455, "rate_of_change": -2.0725082730922346, "market_dynamics": -0.01211, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.11, "close": 3.18, "volume": 345215}, "trend_line": 4.253573, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.386182, "activity_20": 3.586849, "activity_30": 3.815459}, "trend_signal": 0, "fair_value": 8.302808, "relative_strength": -51.966335, "rate_of_change": -1.7566628095241301, "market_dynamics": -0.096883, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.03, "close": 3.07, "volume": 317778}, "trend_line": 4.173518, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.299455, "activity_20": 3.521467, "activity_30": 3.739099}, "trend_signal": 0, "fair_value": 8.258083, "relative_strength": -53.630765, "rate_of_change": -1.88206479587868, "market_dynamics": -0.204838, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.7675, "close": 2.93, "volume": 592116}, "trend_line": 4.079197, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.199818, "activity_20": 3.449981, "activity_30": 3.658872}, "trend_signal": 0, "fair_value": 8.21293, "relative_strength": -54.544838, "rate_of_change": -2.2599878567673577, "market_dynamics": -0.300348, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.0187, "low": 2.65, "close": 3.0, "volume": 354016}, "trend_line": 3.972314, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.130727, "activity_20": 3.393434, "activity_30": 3.589247}, "trend_signal": 0, "fair_value": 8.169124, "relative_strength": -53.001368, "rate_of_change": -2.6201970632945613, "market_dynamics": -0.29971, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.04, "high": 3.22, "low": 2.76, "close": 2.76, "volume": 187388}, "trend_line": 3.854783, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.038545, "activity_20": 3.318895, "activity_30": 3.511033}, "trend_signal": 0, "fair_value": 8.124048, "relative_strength": -54.797736, "rate_of_change": -2.9587540159212002, "market_dynamics": -0.413589, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.82, "high": 3.15, "low": 2.78, "close": 3.04, "volume": 381222}, "trend_line": 3.751219, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.020545, "activity_20": 3.274479, "activity_30": 3.458466}, "trend_signal": 0, "fair_value": 8.082031, "relative_strength": -50.253491, "rate_of_change": -2.6866363164930425, "market_dynamics": -0.311194, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.95, "close": 3.03, "volume": 402262}, "trend_line": 3.667514, "activity_lines": {"activity_5": 2.968, "activity_10": 3.008, "activity_20": 3.230238, "activity_30": 3.411936}, "trend_signal": 0, "fair_value": 8.040621, "relative_strength": -50.284336, "rate_of_change": -2.231407976980275, "market_dynamics": -0.264846, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.07, "high": 3.1235, "low": 2.89, "close": 2.985, "volume": 233012}, "trend_line": 3.619382, "activity_lines": {"activity_5": 2.979, "activity_10": 2.993636, "activity_20": 3.187333, "activity_30": 3.367903}, "trend_signal": 0, "fair_value": 7.999518, "relative_strength": -50.632927, "rate_of_change": -1.312387628240827, "market_dynamics": -0.290646, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8797, "high": 3.02, "low": 2.62, "close": 2.7, "volume": 346899}, "trend_line": 3.572177, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.933545, "activity_20": 3.122262, "activity_30": 3.308588}, "trend_signal": 0, "fair_value": 7.95678, "relative_strength": -52.539699, "rate_of_change": -1.3042281803910154, "market_dynamics": -0.216961, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.4166, "close": 2.64, "volume": 311981}, "trend_line": 3.519496, "activity_lines": {"activity_5": 2.803667, "activity_10": 2.871636, "activity_20": 3.056714, "activity_30": 3.248447}, "trend_signal": 0, "fair_value": 7.914246, "relative_strength": -52.31538, "rate_of_change": -1.474758949514533, "market_dynamics": -0.311532, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.31, "close": 2.51, "volume": 318208}, "trend_line": 3.459834, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.794636, "activity_20": 2.983786, "activity_30": 3.183319}, "trend_signal": 0, "fair_value": 7.871355, "relative_strength": -52.097014, "rate_of_change": -1.6951859016177406, "market_dynamics": -0.406136, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.4, "close": 2.53, "volume": 261217}, "trend_line": 3.391239, "activity_lines": {"activity_5": 2.599667, "activity_10": 2.733455, "activity_20": 2.919333, "activity_30": 3.123329}, "trend_signal": 0, "fair_value": 7.829297, "relative_strength": -52.708025, "rate_of_change": -1.9826095702857347, "market_dynamics": -0.388353, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.45, "high": 2.5337, "low": 2.23, "close": 2.42, "volume": 249114}, "trend_line": 3.31633, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.662091, "activity_20": 2.850262, "activity_30": 3.060669}, "trend_signal": 0, "fair_value": 7.787037, "relative_strength": -54.023237, "rate_of_change": -2.2088976919645105, "market_dynamics": -0.278604, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.2, "close": 2.32, "volume": 196518}, "trend_line": 3.259603, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.581818, "activity_20": 2.778762, "activity_30": 2.996389}, "trend_signal": 0, "fair_value": 7.744657, "relative_strength": -53.911596, "rate_of_change": -1.7105354412859992, "market_dynamics": -0.267989, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.335, "high": 2.5, "low": 2.21, "close": 2.47, "volume": 173286}, "trend_line": 3.225751, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.541182, "activity_20": 2.730167, "activity_30": 2.945447}, "trend_signal": 0, "fair_value": 7.704083, "relative_strength": -49.974194, "rate_of_change": -1.0385313794348574, "market_dynamics": -0.112044, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.4999, "low": 2.3697, "close": 2.41, "volume": 181220}, "trend_line": 3.19685, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.494909, "activity_20": 2.683333, "activity_30": 2.892818}, "trend_signal": 0, "fair_value": 7.66367, "relative_strength": -50.567807, "rate_of_change": -0.8959464013186339, "market_dynamics": 0.01932, "expectation": {"probability": 40.5924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.1, "close": 2.31, "volume": 556675}, "trend_line": 3.1335, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.441909, "activity_20": 2.631881, "activity_30": 2.835602}, "trend_signal": 0, "fair_value": 7.623112, "relative_strength": -50.43877, "rate_of_change": -1.9816381750785865, "market_dynamics": 0.232955, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.31, "high": 2.82, "low": 2.29, "close": 2.63, "volume": 460670}, "trend_line": 3.086833, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.460182, "activity_20": 2.616, "activity_30": 2.803118}, "trend_signal": 0, "fair_value": 7.58557, "relative_strength": -43.293378, "rate_of_change": -1.4892931227062465, "market_dynamics": 0.684903, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.4, "close": 2.41, "volume": 92951}, "trend_line": 3.0405, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.444909, "activity_20": 2.582452, "activity_30": 2.759452}, "trend_signal": 0, "fair_value": 7.546946, "relative_strength": -46.227818, "rate_of_change": -1.5009882296839427, "market_dynamics": 0.813045, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.3, "close": 2.3, "volume": 97504}, "trend_line": 2.994167, "activity_lines": {"activity_5": 2.404, "activity_10": 2.414909, "activity_20": 2.54219, "activity_30": 2.711677}, "trend_signal": 0, "fair_value": 7.50808, "relative_strength": -47.548351, "rate_of_change": -1.523861207038322, "market_dynamics": 0.810198, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.03, "close": 2.08, "volume": 295271}, "trend_line": 2.933833, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.351091, "activity_20": 2.484833, "activity_30": 2.652699}, "trend_signal": 0, "fair_value": 7.468167, "relative_strength": -51.319441, "rate_of_change": -2.0150512646756216, "market_dynamics": 0.678992, "expectation": {"probability": 39.5743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.125, "low": 1.8601, "close": 1.94, "volume": 314608}, "trend_line": 2.873167, "activity_lines": {"activity_5": 2.158, "activity_10": 2.269636, "activity_20": 2.419381, "activity_30": 2.588581}, "trend_signal": 0, "fair_value": 7.427816, "relative_strength": -52.614522, "rate_of_change": -2.0678068588089333, "market_dynamics": 0.326131, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.73, "close": 1.83, "volume": 201906}, "trend_line": 2.803833, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.178909, "activity_20": 2.348833, "activity_30": 2.52128}, "trend_signal": 0, "fair_value": 7.387252, "relative_strength": -53.779647, "rate_of_change": -2.413155935593023, "market_dynamics": 0.012275, "expectation": {"probability": 38.6302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.66, "close": 1.74, "volume": 111855}, "trend_line": 2.724167, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.082545, "activity_20": 2.274952, "activity_30": 2.452645}, "trend_signal": 0, "fair_value": 7.346624, "relative_strength": -55.563447, "rate_of_change": -2.8413247151310372, "market_dynamics": -0.28679, "expectation": {"probability": 38.6142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.74, "high": 2.0, "low": 1.7, "close": 1.92, "volume": 124739}, "trend_line": 2.6535, "activity_lines": {"activity_5": 1.867333, "activity_10": 2.029455, "activity_20": 2.224214, "activity_30": 2.400763}, "trend_signal": 0, "fair_value": 7.307863, "relative_strength": -49.60381, "rate_of_change": -2.594077382186915, "market_dynamics": -0.408309, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.71, "close": 1.72, "volume": 114542}, "trend_line": 2.596167, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.95, "activity_20": 2.158429, "activity_30": 2.340538}, "trend_signal": 0, "fair_value": 7.268232, "relative_strength": -52.867669, "rate_of_change": -2.1606557377049294, "market_dynamics": -0.626314, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.72, "high": 1.8136, "low": 1.5, "close": 1.52, "volume": 278425}, "trend_line": 2.534167, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.846727, "activity_20": 2.079881, "activity_30": 2.271108}, "trend_signal": 0, "fair_value": 7.227752, "relative_strength": -56.465211, "rate_of_change": -2.3881360482588305, "market_dynamics": -0.696263, "expectation": {"probability": 38.5774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.57, "high": 2.0899, "low": 1.57, "close": 1.83, "volume": 320291}, "trend_line": 2.4845, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.814182, "activity_20": 2.038048, "activity_30": 2.225677}, "trend_signal": 0, "fair_value": 7.190005, "relative_strength": -44.784272, "rate_of_change": -1.9598945136606982, "market_dynamics": -0.413647, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 2.2063, "low": 1.6571, "close": 1.9, "volume": 380585}, "trend_line": 2.441167, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.808909, "activity_20": 2.008381, "activity_30": 2.187968}, "trend_signal": 0, "fair_value": 7.153269, "relative_strength": -39.013251, "rate_of_change": -1.744133628496682, "market_dynamics": -0.208645, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.87, "high": 1.9999, "low": 1.47, "close": 1.52, "volume": 302943}, "trend_line": 2.388167, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.743818, "activity_20": 1.946333, "activity_30": 2.128538}, "trend_signal": 0, "fair_value": 7.114419, "relative_strength": -51.750045, "rate_of_change": -2.1710927601429946, "market_dynamics": -0.106676, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.43, "close": 1.5, "volume": 176422}, "trend_line": 2.332167, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.689273, "activity_20": 1.887714, "activity_30": 2.071237}, "trend_signal": 0, "fair_value": 7.075964, "relative_strength": -53.309566, "rate_of_change": -2.3448946409526656, "market_dynamics": -0.050869, "expectation": {"probability": 39.0162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.49, "high": 1.69, "low": 1.45, "close": 1.58, "volume": 110456}, "trend_line": 2.2825, "activity_lines": {"activity_5": 1.606, "activity_10": 1.659818, "activity_20": 1.841524, "activity_30": 2.02271}, "trend_signal": 0, "fair_value": 7.038577, "relative_strength": -52.445574, "rate_of_change": -2.129650235167546, "market_dynamics": -0.284283, "expectation": {"probability": 39.8934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.7344, "low": 1.45, "close": 1.6109, "volume": 136183}, "trend_line": 2.23853, "activity_lines": {"activity_5": 1.587633, "activity_10": 1.642527, "activity_20": 1.8028, "activity_30": 1.979381}, "trend_signal": 0, "fair_value": 7.001903, "relative_strength": -51.333952, "rate_of_change": -1.9263964950712062, "market_dynamics": -0.443047, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.5406, "close": 1.63, "volume": 74658}, "trend_line": 2.192863, "activity_lines": {"activity_5": 1.59024, "activity_10": 1.632693, "activity_20": 1.769748, "activity_30": 1.940121}, "trend_signal": 0, "fair_value": 6.96585, "relative_strength": -50.161101, "rate_of_change": -2.0400441361071735, "market_dynamics": -0.255018, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.6, "high": 2.56, "low": 1.5407, "close": 2.34, "volume": 462364}, "trend_line": 2.178863, "activity_lines": {"activity_5": 1.847513, "activity_10": 1.753949, "activity_20": 1.807601, "activity_30": 1.949613}, "trend_signal": 0, "fair_value": 6.935011, "relative_strength": -30.442461, "rate_of_change": -0.6384347768191533, "market_dynamics": 0.279592, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.36, "low": 1.965, "close": 2.18, "volume": 189879}, "trend_line": 2.150197, "activity_lines": {"activity_5": 1.996787, "activity_10": 1.838478, "activity_20": 1.830835, "activity_30": 1.949687}, "trend_signal": 0, "fair_value": 6.903521, "relative_strength": -33.731332, "rate_of_change": -1.315640313319392, "market_dynamics": 0.785938, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.04, "close": 2.22, "volume": 100500}, "trend_line": 2.123197, "activity_lines": {"activity_5": 2.11406, "activity_10": 1.921916, "activity_20": 1.858973, "activity_30": 1.95419}, "trend_signal": 0, "fair_value": 6.872708, "relative_strength": -32.265178, "rate_of_change": -1.2556988964267057, "market_dynamics": 1.087823, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.955, "close": 2.07, "volume": 65656}, "trend_line": 2.092697, "activity_lines": {"activity_5": 2.138667, "activity_10": 1.965355, "activity_20": 1.873255, "activity_30": 1.950758}, "trend_signal": 0, "fair_value": 6.841318, "relative_strength": -37.691955, "rate_of_change": -1.4365129566403858, "market_dynamics": 1.24914, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.7701, "close": 1.92, "volume": 204227}, "trend_line": 2.066697, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.977156, "activity_20": 1.875917, "activity_30": 1.939616}, "trend_signal": 0, "fair_value": 6.809361, "relative_strength": -38.092076, "rate_of_change": -1.242415887249793, "market_dynamics": 1.084666, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.92, "high": 2.34, "low": 1.92, "close": 2.1, "volume": 105099}, "trend_line": 2.048697, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.021322, "activity_20": 1.898056, "activity_30": 1.941765}, "trend_signal": 0, "fair_value": 6.778978, "relative_strength": -32.40844, "rate_of_change": -0.8709549585643078, "market_dynamics": 0.985055, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.09, "close": 2.11, "volume": 97571}, "trend_line": 2.035363, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.05676, "activity_20": 1.922099, "activity_30": 1.94572}, "trend_signal": 0, "fair_value": 6.749049, "relative_strength": -32.531891, "rate_of_change": -0.6508527127242535, "market_dynamics": 0.946472, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.98, "close": 2.04, "volume": 82525}, "trend_line": 2.01903, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.06838, "activity_20": 1.939333, "activity_30": 1.946019}, "trend_signal": 0, "fair_value": 6.653974, "relative_strength": -30.473165, "rate_of_change": -0.8024612808624275, "market_dynamics": 0.869334, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.01, "high": 2.0602, "low": 1.92, "close": 2.01, "volume": 49826}, "trend_line": 2.005363, "activity_lines": {"activity_5": 2.044, "activity_10": 2.066182, "activity_20": 1.953233, "activity_30": 1.945437}, "trend_signal": 0, "fair_value": 6.565008, "relative_strength": -30.733354, "rate_of_change": -0.676909208877524, "market_dynamics": 0.772409, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.055, "high": 2.15, "low": 1.8, "close": 1.94, "volume": 100637}, "trend_line": 1.992697, "activity_lines": {"activity_5": 2.012, "activity_10": 2.044, "activity_20": 1.95961, "activity_30": 1.94122}, "trend_signal": 0, "fair_value": 6.474321, "relative_strength": -33.027266, "rate_of_change": -0.6316063475789703, "market_dynamics": 0.740527, "expectation": {"probability": 39.6574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c0910ac-7e6d-407c-9a3b-6c732702ffc2/", "share_image": "https://sharemaestro.com/terminal/1c0910ac-7e6d-407c-9a3b-6c732702ffc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}