{"ticker": {"uuid": "1c0910ac-7e6d-407c-9a3b-6c732702ffc2", "symbol": "GENK", "name": "GEN Restaurant Group, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENK rose 36.18%, moving from 1.52 to 2.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.76 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "36.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.76"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.955, "close": 2.07, "volume": 65656}, "trend_line": 2.092697, "activity_lines": {"activity_5": 2.138667, "activity_10": 1.965355, "activity_20": 1.873255, "activity_30": 1.950758}, "trend_signal": 0, "fair_value": 6.775326, "relative_strength": -37.755561, "rate_of_change": -1.4365129566403858, "market_dynamics": 1.219443, "expectation": {"probability": 39.8148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 16.891568, "high": 17.676068, "low": 14.627442, "close": 15.8886, "volume": 1084835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.759498, "high": 16.63337, "low": 14.935277, "close": 16.0872, "volume": 643058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.226277, "high": 19.562892, "low": 15.912277, "close": 17.0505, "volume": 2080837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.636392, "high": 19.413934, "low": 17.407993, "close": 19.0763, "volume": 654002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.02565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.364303, "high": 20.297762, "low": 18.669174, "close": 18.8082, "volume": 619761}, "trend_line": null, "activity_lines": {"activity_5": 17.970713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.38216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.88758, "high": 20.357276, "low": 17.586303, "close": 18.3712, "volume": 650456}, "trend_line": null, "activity_lines": {"activity_5": 18.300393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.152707, "high": 18.266906, "low": 15.481439, "close": 16.0574, "volume": 608852}, "trend_line": null, "activity_lines": {"activity_5": 17.6933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.21637, "high": 16.337522, "low": 14.202184, "close": 14.2998, "volume": 471243}, "trend_line": null, "activity_lines": {"activity_5": 16.502327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.448693, "high": 16.995833, "low": 14.349389, "close": 16.7724, "volume": 575426}, "trend_line": null, "activity_lines": {"activity_5": 16.318933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.934622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.56393, "high": 16.593721, "low": 14.130978, "close": 14.1707, "volume": 474549}, "trend_line": null, "activity_lines": {"activity_5": 15.4219, "activity_10": 16.34994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.65823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.111044, "high": 15.223244, "low": 12.263996, "close": 12.3633, "volume": 531113}, "trend_line": null, "activity_lines": {"activity_5": 14.231567, "activity_10": 15.569044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.267782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.561972, "high": 13.435848, "low": 11.420074, "close": 11.559, "volume": 350235}, "trend_line": null, "activity_lines": {"activity_5": 13.17366, "activity_10": 14.706007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.875383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.529209, "high": 12.025729, "low": 10.923454, "close": 11.559, "volume": 161874}, "trend_line": null, "activity_lines": {"activity_5": 12.415647, "activity_10": 13.925302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.543354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.439826, "high": 11.966137, "low": 10.620567, "close": 11.3008, "volume": 114389}, "trend_line": null, "activity_lines": {"activity_5": 11.754287, "activity_10": 13.197496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.240314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.042634, "high": 11.042634, "low": 9.374322, "close": 9.7914, "volume": 421368}, "trend_line": null, "activity_lines": {"activity_5": 10.954567, "activity_10": 12.336627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.877053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.761555, "high": 11.186563, "low": 9.706938, "close": 10.1687, "volume": 255891}, "trend_line": null, "activity_lines": {"activity_5": 10.572567, "activity_10": 11.7083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.582781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.357395, "high": 11.044876, "low": 8.222362, "close": 8.4309, "volume": 215859}, "trend_line": null, "activity_lines": {"activity_5": 9.757607, "activity_10": 10.913145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.220906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.679125, "high": 9.771463, "low": 7.527204, "close": 8.5401, "volume": 167564}, "trend_line": null, "activity_lines": {"activity_5": 9.187587, "activity_10": 10.276509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.905306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.718839, "high": 9.245147, "low": 8.192035, "close": 8.7387, "volume": 123670}, "trend_line": null, "activity_lines": {"activity_5": 8.885027, "activity_10": 9.780704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.633379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.867839, "high": 9.076377, "low": 6.981164, "close": 7.8748, "volume": 251162}, "trend_line": null, "activity_lines": {"activity_5": 8.465307, "activity_10": 9.273893, "activity_20": 11.488466, "activity_30": null}, "trend_signal": 0, "fair_value": 13.34545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.95421, "high": 8.192538, "low": 6.603683, "close": 7.1002, "volume": 193032}, "trend_line": null, "activity_lines": {"activity_5": 7.91516, "activity_10": 8.740716, "activity_20": 10.89368, "activity_30": null}, "trend_signal": 0, "fair_value": 13.048057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.130069, "high": 7.527287, "low": 6.558075, "close": 7.3684, "volume": 155329}, "trend_line": null, "activity_lines": {"activity_5": 7.65898, "activity_10": 8.351996, "activity_20": 10.366287, "activity_30": null}, "trend_signal": 0, "fair_value": 12.789891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.249205, "high": 7.447714, "low": 6.782475, "close": 7.3783, "volume": 459071}, "trend_line": null, "activity_lines": {"activity_5": 7.476933, "activity_10": 8.041269, "activity_20": 9.881354, "activity_30": null}, "trend_signal": 0, "fair_value": 12.554604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.427935, "high": 7.586822, "low": 6.593782, "close": 7.5471, "volume": 227182}, "trend_line": null, "activity_lines": {"activity_5": 7.428607, "activity_10": 7.837245, "activity_20": 9.458556, "activity_30": null}, "trend_signal": 0, "fair_value": 12.345958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.676202, "high": 7.731514, "low": 6.673231, "close": 6.8917, "volume": 193945}, "trend_line": null, "activity_lines": {"activity_5": 7.241253, "activity_10": 7.582307, "activity_20": 9.02824, "activity_30": null}, "trend_signal": 0, "fair_value": 12.127788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.00361, "high": 7.835082, "low": 6.563992, "close": 7.7755, "volume": 307304}, "trend_line": null, "activity_lines": {"activity_5": 7.41404, "activity_10": 7.540782, "activity_20": 8.73884, "activity_30": null}, "trend_signal": 0, "fair_value": 11.960392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.795344, "high": 8.192559, "low": 7.508654, "close": 7.9443, "volume": 76016}, "trend_line": null, "activity_lines": {"activity_5": 7.598073, "activity_10": 7.57346, "activity_20": 8.515973, "activity_30": null}, "trend_signal": 0, "fair_value": 11.811648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.944348, "high": 8.021011, "low": 7.623297, "close": 7.994, "volume": 195803}, "trend_line": null, "activity_lines": {"activity_5": 7.76028, "activity_10": 7.624022, "activity_20": 8.336472, "activity_30": null}, "trend_signal": 0, "fair_value": 11.675304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.825159, "high": 8.689104, "low": 7.745815, "close": 8.5898, "volume": 219286}, "trend_line": null, "activity_lines": {"activity_5": 8.08004, "activity_10": 7.79284, "activity_20": 8.243742, "activity_30": null}, "trend_signal": 0, "fair_value": 11.568907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088825, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.788387, "high": 9.016786, "low": 7.715906, "close": 8.0734, "volume": 75085}, "trend_line": 11.45239, "activity_lines": {"activity_5": 8.158153, "activity_10": 7.870475, "activity_20": 8.140796, "activity_30": 9.416576}, "trend_signal": 0, "fair_value": 11.45239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124739, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.974114, "high": 8.357626, "low": 7.815227, "close": 8.133, "volume": 229869}, "trend_line": 11.19387, "activity_lines": {"activity_5": 8.177353, "activity_10": 7.955335, "activity_20": 8.072561, "activity_30": 9.202422}, "trend_signal": 0, "fair_value": 11.345313, "relative_strength": null, "rate_of_change": -2.2573454099973804, "market_dynamics": 0.348692, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.81523, "high": 8.609663, "low": 7.636483, "close": 7.8053, "volume": 139982}, "trend_line": 10.917807, "activity_lines": {"activity_5": 8.063487, "activity_10": 7.961835, "activity_20": 7.99326, "activity_30": 8.983805}, "trend_signal": 0, "fair_value": 11.234688, "relative_strength": null, "rate_of_change": -2.4661980173076925, "market_dynamics": 0.400517, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.394209, "high": 9.334622, "low": 7.785472, "close": 8.8381, "volume": 249716}, "trend_line": 10.64406, "activity_lines": {"activity_5": 8.303153, "activity_10": 8.148173, "activity_20": 8.030197, "activity_30": 8.84963}, "trend_signal": 0, "fair_value": 11.162064, "relative_strength": null, "rate_of_change": -2.5073441946720636, "market_dynamics": 0.472751, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.927374, "high": 8.927374, "low": 8.192529, "close": 8.5103, "volume": 125207}, "trend_line": 10.29186, "activity_lines": {"activity_5": 8.37728, "activity_10": 8.248369, "activity_20": 8.04887, "activity_30": 8.711968}, "trend_signal": 0, "fair_value": 11.084071, "relative_strength": null, "rate_of_change": -3.308887774026075, "market_dynamics": 0.567391, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.266567, "high": 8.559911, "low": 7.537278, "close": 7.5769, "volume": 207217}, "trend_line": 9.917483, "activity_lines": {"activity_5": 8.145573, "activity_10": 8.161344, "activity_20": 7.991937, "activity_30": 8.536809}, "trend_signal": 0, "fair_value": 10.983866, "relative_strength": null, "rate_of_change": -3.6376029211434964, "market_dynamics": 0.543884, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.705923, "high": 7.94425, "low": 5.570906, "close": 6.0277, "volume": 1051634}, "trend_line": 9.506033, "activity_lines": {"activity_5": 7.430567, "activity_10": 7.780187, "activity_20": 7.798006, "activity_30": 8.285855}, "trend_signal": 0, "fair_value": 10.846194, "relative_strength": null, "rate_of_change": -4.148734109249295, "market_dynamics": 0.544314, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.017834, "high": 8.0635, "low": 5.91853, "close": 8.0635, "volume": 695123}, "trend_line": 9.23957, "activity_lines": {"activity_5": 7.534513, "activity_10": 7.800955, "activity_20": 7.81768, "activity_30": 8.192789}, "trend_signal": 0, "fair_value": 10.770986, "relative_strength": null, "rate_of_change": -2.8030935722608987, "market_dynamics": 0.572956, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.311734, "high": 11.022729, "low": 8.013822, "close": 10.7844, "volume": 789954}, "trend_line": 9.12239, "activity_lines": {"activity_5": 8.528213, "activity_10": 8.314264, "activity_20": 8.098237, "activity_30": 8.292455}, "trend_signal": 0, "fair_value": 10.771339, "relative_strength": null, "rate_of_change": -1.2682408380476706, "market_dynamics": 0.744806, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.5858, "high": 11.916473, "low": 9.58283, "close": 11.5987, "volume": 661016}, "trend_line": 8.949933, "activity_lines": {"activity_5": 9.663593, "activity_10": 8.924893, "activity_20": 8.445659, "activity_30": 8.452217}, "trend_signal": 0, "fair_value": 10.792554, "relative_strength": null, "rate_of_change": -1.8904804552315746, "market_dynamics": 0.958315, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.90656, "high": 14.359371, "low": 11.17171, "close": 11.6583, "volume": 747724}, "trend_line": 8.866187, "activity_lines": {"activity_5": 10.612947, "activity_10": 9.491651, "activity_20": 8.785138, "activity_30": 8.626951}, "trend_signal": 0, "fair_value": 10.814198, "relative_strength": null, "rate_of_change": -0.9357165020117989, "market_dynamics": 1.259808, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.856858, "high": 11.866788, "low": 9.384196, "close": 9.4835, "volume": 471913}, "trend_line": 8.770193, "activity_lines": {"activity_5": 10.565273, "activity_10": 9.597811, "activity_20": 8.899476, "activity_30": 8.666777}, "trend_signal": 0, "fair_value": 10.781741, "relative_strength": null, "rate_of_change": -1.0826976692460835, "market_dynamics": 1.322523, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.652332, "high": 10.009726, "low": 8.450756, "close": 9.0863, "volume": 252753}, "trend_line": 8.68777, "activity_lines": {"activity_5": 10.154813, "activity_10": 9.607198, "activity_20": 8.964637, "activity_30": 8.687171}, "trend_signal": 0, "fair_value": 10.741374, "relative_strength": null, "rate_of_change": -0.9398082801598592, "market_dynamics": 1.224148, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.185612, "high": 9.920461, "low": 8.818187, "close": 9.9006, "volume": 178837}, "trend_line": 8.63249, "activity_lines": {"activity_5": 9.9476, "activity_10": 9.741349, "activity_20": 9.09917, "activity_30": 8.765418}, "trend_signal": 1, "fair_value": 10.721821, "relative_strength": null, "rate_of_change": -0.636296771208259, "market_dynamics": 1.100285, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.029687, "high": 10.764536, "low": 9.676166, "close": 10.0992, "volume": 167070}, "trend_line": 8.592437, "activity_lines": {"activity_5": 9.865507, "activity_10": 9.892291, "activity_20": 9.240606, "activity_30": 8.860045}, "trend_signal": 1, "fair_value": 10.70767, "relative_strength": null, "rate_of_change": -0.4639796860465559, "market_dynamics": 0.95109, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.158775, "high": 11.122022, "low": 9.443788, "close": 11.0823, "volume": 205776}, "trend_line": 8.635467, "activity_lines": {"activity_5": 10.21108, "activity_10": 10.193089, "activity_20": 9.463518, "activity_30": 9.020681}, "trend_signal": 1, "fair_value": 10.715996, "relative_strength": null, "rate_of_change": 0.5007892405844803, "market_dynamics": 0.900816, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.092234, "high": 13.008797, "low": 10.223326, "close": 11.7675, "volume": 491432}, "trend_line": 8.68876, "activity_lines": {"activity_5": 10.823453, "activity_10": 10.554735, "activity_20": 9.731732, "activity_30": 9.222748}, "trend_signal": 1, "fair_value": 10.738854, "relative_strength": null, "rate_of_change": 0.6171409143246108, "market_dynamics": 0.995245, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.717869, "high": 13.028681, "low": 11.271001, "close": 11.4994, "volume": 339332}, "trend_line": 8.791043, "activity_lines": {"activity_5": 11.194193, "activity_10": 10.763275, "activity_20": 9.955403, "activity_30": 9.404079}, "trend_signal": 1, "fair_value": 10.755036, "relative_strength": null, "rate_of_change": 1.177187538843286, "market_dynamics": 1.023667, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.489436, "high": 11.886651, "low": 10.933336, "close": 11.0525, "volume": 104260}, "trend_line": 8.87479, "activity_lines": {"activity_5": 11.255093, "activity_10": 10.828089, "activity_20": 10.119583, "activity_30": 9.54998}, "trend_signal": 1, "fair_value": 10.761233, "relative_strength": null, "rate_of_change": 0.9526400906013163, "market_dynamics": 1.012532, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.290915, "high": 11.449802, "low": 9.533226, "close": 9.6226, "volume": 297210}, "trend_line": 8.904253, "activity_lines": {"activity_5": 10.762567, "activity_10": 10.628047, "activity_20": 10.133018, "activity_30": 9.598226}, "trend_signal": 1, "fair_value": 10.737996, "relative_strength": null, "rate_of_change": 0.33198532021602534, "market_dynamics": 0.897904, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.483561, "high": 11.082261, "low": 9.483561, "close": 9.9205, "volume": 188767}, "trend_line": 8.972443, "activity_lines": {"activity_5": 10.401113, "activity_10": 10.518098, "activity_20": 10.169906, "activity_30": 9.66379}, "trend_signal": 1, "fair_value": 10.721646, "relative_strength": null, "rate_of_change": 0.7658138195309536, "market_dynamics": 0.688466, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.870843, "high": 10.119104, "low": 9.533209, "close": 9.563, "volume": 87143}, "trend_line": 9.054537, "activity_lines": {"activity_5": 9.997947, "activity_10": 10.374745, "activity_20": 10.16395, "activity_30": 9.70189}, "trend_signal": 1, "fair_value": 10.698927, "relative_strength": null, "rate_of_change": 0.9149570523880693, "market_dynamics": 0.367489, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.821119, "high": 10.019726, "low": 8.838014, "close": 8.9969, "volume": 179543}, "trend_line": 9.10882, "activity_lines": {"activity_5": 9.553047, "activity_10": 10.12702, "activity_20": 10.097271, "activity_30": 9.698172}, "trend_signal": 1, "fair_value": 10.666196, "relative_strength": -29.900438, "rate_of_change": 0.5995116039616366, "market_dynamics": -0.033359, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.086306, "high": 9.116097, "low": 8.222362, "close": 8.4309, "volume": 199263}, "trend_line": 9.143907, "activity_lines": {"activity_5": 9.086313, "activity_10": 9.778011, "activity_20": 9.971013, "activity_30": 9.654435}, "trend_signal": 0, "fair_value": 10.624021, "relative_strength": -35.328673, "rate_of_change": 0.3851980827373991, "market_dynamics": -0.385961, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.440827, "high": 8.77846, "low": 8.162776, "close": 8.5302, "volume": 220093}, "trend_line": 9.176677, "activity_lines": {"activity_5": 8.827453, "activity_10": 9.473778, "activity_20": 9.856151, "activity_30": 9.614841}, "trend_signal": 0, "fair_value": 10.585246, "relative_strength": -33.142331, "rate_of_change": 0.3583807228135555, "market_dynamics": -0.682458, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.559949, "high": 9.384167, "low": 8.182597, "close": 8.2819, "volume": 541468}, "trend_line": 9.223017, "activity_lines": {"activity_5": 8.558653, "activity_10": 9.152927, "activity_20": 9.717547, "activity_30": 9.557114}, "trend_signal": 0, "fair_value": 10.543367, "relative_strength": -30.957938, "rate_of_change": 0.5049758207682444, "market_dynamics": -0.714223, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.281996, "high": 8.470675, "low": 7.457769, "close": 7.9245, "volume": 393045}, "trend_line": 9.227983, "activity_lines": {"activity_5": 8.27996, "activity_10": 8.818011, "activity_20": 9.541548, "activity_30": 9.473338}, "trend_signal": 0, "fair_value": 10.496602, "relative_strength": -30.439126, "rate_of_change": 0.05384355249480275, "market_dynamics": -0.674021, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.914518, "high": 9.51331, "low": 7.69605, "close": 8.987, "volume": 675579}, "trend_line": 9.26274, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.746149, "activity_20": 9.457706, "activity_30": 9.457791}, "trend_signal": 0, "fair_value": 10.470118, "relative_strength": -16.600276, "rate_of_change": 0.37664785468287937, "market_dynamics": -0.49922, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.818212, "high": 8.947307, "low": 7.636393, "close": 8.0635, "volume": 177884}, "trend_line": 9.265057, "activity_lines": {"activity_5": 8.3422, "activity_10": 8.552058, "activity_20": 9.281515, "activity_30": 9.380421}, "trend_signal": 0, "fair_value": 10.428624, "relative_strength": -23.44726, "rate_of_change": 0.02501419666318692, "market_dynamics": -0.518192, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.033661, "high": 8.798298, "low": 7.586794, "close": 8.5699, "volume": 150446}, "trend_line": 9.264393, "activity_lines": {"activity_5": 8.413027, "activity_10": 8.504385, "activity_20": 9.166509, "activity_30": 9.335572}, "trend_signal": 0, "fair_value": 10.39712, "relative_strength": -21.097722, "rate_of_change": -0.007166712519960125, "market_dynamics": -0.630924, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.72886, "high": 9.364409, "low": 8.252199, "close": 9.1658, "volume": 155028}, "trend_line": 9.300807, "activity_lines": {"activity_5": 8.67984, "activity_10": 8.584198, "activity_20": 9.122678, "activity_30": 9.329211}, "trend_signal": 0, "fair_value": 10.376598, "relative_strength": -15.022876, "rate_of_change": 0.39305327397057327, "market_dynamics": -0.648978, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.284899, "high": 10.014781, "low": 8.351444, "close": 9.0565, "volume": 248473}, "trend_line": 9.33159, "activity_lines": {"activity_5": 8.851293, "activity_10": 8.65786, "activity_20": 9.080306, "activity_30": 9.313449}, "trend_signal": 0, "fair_value": 10.354957, "relative_strength": -13.474831, "rate_of_change": 0.33097128023406525, "market_dynamics": -0.712775, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.056467, "high": 9.066398, "low": 7.632556, "close": 7.9542, "volume": 235098}, "trend_line": 9.336553, "activity_lines": {"activity_5": 8.579847, "activity_10": 8.540313, "activity_20": 8.934987, "activity_30": 9.224585}, "trend_signal": 0, "fair_value": 10.316235, "relative_strength": -17.856467, "rate_of_change": 0.0531849341859217, "market_dynamics": -0.711694, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.954266, "high": 8.550091, "low": 7.557049, "close": 8.2919, "volume": 135791}, "trend_line": 9.318347, "activity_lines": {"activity_5": 8.48982, "activity_10": 8.503124, "activity_20": 8.827221, "activity_30": 9.157188}, "trend_signal": 0, "fair_value": 10.284103, "relative_strength": -17.991402, "rate_of_change": -0.19499701870702232, "market_dynamics": -0.619304, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.500404, "high": 8.589777, "low": 7.993954, "close": 8.4011, "volume": 83976}, "trend_line": 9.314707, "activity_lines": {"activity_5": 8.420967, "activity_10": 8.488316, "activity_20": 8.737515, "activity_30": 9.098011}, "trend_signal": 0, "fair_value": 10.254681, "relative_strength": -17.004351, "rate_of_change": -0.0390627221759286, "market_dynamics": -0.572146, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.371275, "high": 8.738698, "low": 7.755594, "close": 8.5103, "volume": 156764}, "trend_line": 9.34582, "activity_lines": {"activity_5": 8.399767, "activity_10": 8.495711, "activity_20": 8.666296, "activity_30": 9.046114}, "trend_signal": 0, "fair_value": 10.227845, "relative_strength": -15.62822, "rate_of_change": 0.3340201683209091, "market_dynamics": -0.495268, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.326656, "high": 8.764489, "low": 7.854962, "close": 8.2919, "volume": 121212}, "trend_line": 9.421293, "activity_lines": {"activity_5": 8.349467, "activity_10": 8.459244, "activity_20": 8.586524, "activity_30": 8.978119}, "trend_signal": 0, "fair_value": 10.198512, "relative_strength": -16.79443, "rate_of_change": 0.807558887288655, "market_dynamics": -0.305516, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.301821, "high": 8.53022, "low": 7.845022, "close": 8.0337, "volume": 97604}, "trend_line": 9.4203, "activity_lines": {"activity_5": 8.264073, "activity_10": 8.369151, "activity_20": 8.498712, "activity_30": 8.888597}, "trend_signal": 0, "fair_value": 10.166201, "relative_strength": -19.56252, "rate_of_change": -0.010539954547652131, "market_dynamics": -0.232704, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.152862, "high": 8.788408, "low": 7.86488, "close": 8.5898, "volume": 120172}, "trend_line": 9.347147, "activity_lines": {"activity_5": 8.358747, "activity_10": 8.3975, "activity_20": 8.480365, "activity_30": 8.835016}, "trend_signal": 0, "fair_value": 10.143019, "relative_strength": -13.23972, "rate_of_change": -0.7765463944884938, "market_dynamics": -0.064057, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.699013, "high": 9.185502, "low": 8.192563, "close": 8.6295, "volume": 165739}, "trend_line": 9.248173, "activity_lines": {"activity_5": 8.446793, "activity_10": 8.423498, "activity_20": 8.477527, "activity_30": 8.788717}, "trend_signal": 0, "fair_value": 10.121084, "relative_strength": -12.385763, "rate_of_change": -1.0588685510134817, "market_dynamics": 0.067133, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.738702, "high": 9.394105, "low": 8.649329, "close": 8.9671, "volume": 134750}, "trend_line": 9.158467, "activity_lines": {"activity_5": 8.632147, "activity_10": 8.509795, "activity_20": 8.51157, "activity_30": 8.770583}, "trend_signal": 0, "fair_value": 10.104599, "relative_strength": -7.03606, "rate_of_change": -0.9699861799730566, "market_dynamics": 0.252068, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.877761, "high": 9.821147, "low": 8.639432, "close": 9.7566, "volume": 129838}, "trend_line": 9.16757, "activity_lines": {"activity_5": 9.050213, "activity_10": 8.743249, "activity_20": 8.625343, "activity_30": 8.809172}, "trend_signal": 0, "fair_value": 10.099697, "relative_strength": -3.705758, "rate_of_change": 0.09939436370737197, "market_dynamics": 0.483882, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.791372, "high": 10.258101, "low": 7.566963, "close": 8.2323, "volume": 739463}, "trend_line": 9.139103, "activity_lines": {"activity_5": 8.862533, "activity_10": 8.686829, "activity_20": 8.593023, "activity_30": 8.748832}, "trend_signal": 0, "fair_value": 10.073761, "relative_strength": -15.548862, "rate_of_change": -0.31051849072326837, "market_dynamics": 0.581318, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.222349, "high": 8.76852, "low": 7.626527, "close": 7.7159, "volume": 491136}, "trend_line": 9.06628, "activity_lines": {"activity_5": 8.48948, "activity_10": 8.531462, "activity_20": 8.515163, "activity_30": 8.657012}, "trend_signal": 0, "fair_value": 10.041462, "relative_strength": -22.052668, "rate_of_change": -0.7968287478541345, "market_dynamics": 0.478516, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.825175, "high": 8.450791, "low": 7.825175, "close": 8.421, "volume": 196584}, "trend_line": 9.01034, "activity_lines": {"activity_5": 8.40972, "activity_10": 8.514767, "activity_20": 8.50786, "activity_30": 8.615382}, "trend_signal": 0, "fair_value": 10.019564, "relative_strength": -15.380514, "rate_of_change": -0.6170116078479975, "market_dynamics": 0.342471, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.460735, "high": 8.971656, "low": 7.994004, "close": 8.1231, "volume": 174484}, "trend_line": 8.9117, "activity_lines": {"activity_5": 8.24456, "activity_10": 8.443547, "activity_20": 8.472706, "activity_30": 8.55814}, "trend_signal": 0, "fair_value": 9.994277, "relative_strength": -20.694892, "rate_of_change": -1.094742262778093, "market_dynamics": 0.117518, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.172725, "high": 8.736375, "low": 7.8053, "close": 7.8053, "volume": 154973}, "trend_line": 8.779627, "activity_lines": {"activity_5": 8.029733, "activity_10": 8.321585, "activity_20": 8.408041, "activity_30": 8.48676}, "trend_signal": 0, "fair_value": 9.965475, "relative_strength": -24.076501, "rate_of_change": -1.482018021252961, "market_dynamics": -0.106424, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.884747, "high": 8.391099, "low": 7.050592, "close": 7.4776, "volume": 536381}, "trend_line": 8.645567, "activity_lines": {"activity_5": 7.83576, "activity_10": 8.148889, "activity_20": 8.312734, "activity_30": 8.402758}, "trend_signal": 0, "fair_value": 9.933165, "relative_strength": -25.411415, "rate_of_change": -1.5269441401098232, "market_dynamics": -0.204688, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.447804, "high": 7.547108, "low": 6.981075, "close": 7.3485, "volume": 159053}, "trend_line": 8.5221, "activity_lines": {"activity_5": 7.649067, "activity_10": 7.962831, "activity_20": 8.21232, "activity_30": 8.319076}, "trend_signal": 0, "fair_value": 9.900028, "relative_strength": -26.996937, "rate_of_change": -1.4280960404332044, "market_dynamics": -0.467228, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.348488, "high": 7.705982, "low": 6.544127, "close": 7.6464, "volume": 277252}, "trend_line": 8.456227, "activity_lines": {"activity_5": 7.586167, "activity_10": 7.853505, "activity_20": 8.143682, "activity_30": 8.262579}, "trend_signal": 0, "fair_value": 9.871501, "relative_strength": -23.039796, "rate_of_change": -0.7729667570199815, "market_dynamics": -0.583013, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.696042, "high": 7.816199, "low": 7.060597, "close": 7.3882, "volume": 151656}, "trend_line": 8.371817, "activity_lines": {"activity_5": 7.48884, "activity_10": 7.715109, "activity_20": 8.054851, "activity_30": 8.193674}, "trend_signal": 0, "fair_value": 9.84046, "relative_strength": -23.579915, "rate_of_change": -0.9981993151319152, "market_dynamics": -0.738036, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.311441, "high": 7.487506, "low": 7.010848, "close": 7.0605, "volume": 186701}, "trend_line": 8.2884, "activity_lines": {"activity_5": 7.331273, "activity_10": 7.545838, "activity_20": 7.943275, "activity_30": 8.109073}, "trend_signal": 0, "fair_value": 9.80614, "relative_strength": -28.502438, "rate_of_change": -0.9964025730615078, "market_dynamics": -0.889835, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.070414, "high": 7.159788, "low": 6.554036, "close": 6.6732, "volume": 241993}, "trend_line": 8.210943, "activity_lines": {"activity_5": 7.09426, "activity_10": 7.355169, "activity_20": 7.804319, "activity_30": 8.004867}, "trend_signal": 0, "fair_value": 9.767933, "relative_strength": -32.984232, "rate_of_change": -0.9345229477341708, "market_dynamics": -0.940181, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.673275, "high": 6.802272, "low": 6.276056, "close": 6.3555, "volume": 213298}, "trend_line": 8.141763, "activity_lines": {"activity_5": 6.804973, "activity_10": 7.135084, "activity_20": 7.641205, "activity_30": 7.885161}, "trend_signal": 0, "fair_value": 9.726819, "relative_strength": -34.817639, "rate_of_change": -0.84253416446809, "market_dynamics": -1.095351, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.355417, "high": 6.563954, "low": 5.680154, "close": 5.8589, "volume": 394608}, "trend_line": 8.05272, "activity_lines": {"activity_5": 6.416353, "activity_10": 6.849442, "activity_20": 7.440017, "activity_30": 7.737879}, "trend_signal": 0, "fair_value": 9.680773, "relative_strength": -39.562282, "rate_of_change": -1.0936574793444422, "market_dynamics": -1.159824, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.789402, "high": 5.933094, "low": 5.421979, "close": 5.4617, "volume": 324476}, "trend_line": 7.958713, "activity_lines": {"activity_5": 6.0145, "activity_10": 6.538165, "activity_20": 7.213106, "activity_30": 7.570717}, "trend_signal": 0, "fair_value": 9.631136, "relative_strength": -44.651262, "rate_of_change": -1.1673943710944923, "market_dynamics": -1.245519, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.501391, "high": 5.868812, "low": 5.223342, "close": 5.4716, "volume": 296847}, "trend_line": 7.87695, "activity_lines": {"activity_5": 5.74438, "activity_10": 6.277078, "activity_20": 7.001655, "activity_30": 7.410258}, "trend_signal": 0, "fair_value": 9.58277, "relative_strength": -42.7262, "rate_of_change": -1.0273394705902885, "market_dynamics": -1.280211, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.47162, "high": 5.848973, "low": 5.227135, "close": 5.7596, "volume": 253947}, "trend_line": 7.76937, "activity_lines": {"activity_5": 5.676187, "activity_10": 6.110785, "activity_20": 6.831062, "activity_30": 7.273655}, "trend_signal": 0, "fair_value": 9.538825, "relative_strength": -37.203024, "rate_of_change": -1.3657570506350754, "market_dynamics": -1.260183, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.849006, "high": 7.358426, "low": 4.9652, "close": 6.2065, "volume": 2901617}, "trend_line": 7.70747, "activity_lines": {"activity_5": 5.817867, "activity_10": 6.056984, "activity_20": 6.713861, "activity_30": 7.172824}, "trend_signal": 0, "fair_value": 9.500958, "relative_strength": -29.987768, "rate_of_change": -0.7967183954426228, "market_dynamics": -1.132231, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.27597, "high": 6.434855, "low": 5.263076, "close": 6.2859, "volume": 734548}, "trend_line": 7.631337, "activity_lines": {"activity_5": 5.995947, "activity_10": 6.038382, "activity_20": 6.61557, "activity_30": 7.08111}, "trend_signal": 0, "fair_value": 9.464834, "relative_strength": -26.862895, "rate_of_change": -0.9877819829334342, "market_dynamics": -0.975031, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.246204, "high": 6.563976, "low": 5.690103, "close": 6.1469, "volume": 345937}, "trend_line": 7.530707, "activity_lines": {"activity_5": 6.099227, "activity_10": 6.019244, "activity_20": 6.515202, "activity_30": 6.98534}, "trend_signal": 0, "fair_value": 9.427968, "relative_strength": -27.76512, "rate_of_change": -1.3186418054922835, "market_dynamics": -0.814478, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.146958, "high": 6.146958, "low": 5.461756, "close": 5.5412, "volume": 168240}, "trend_line": 7.41353, "activity_lines": {"activity_5": 5.954927, "activity_10": 5.912547, "activity_20": 6.370577, "activity_30": 6.856985}, "trend_signal": 0, "fair_value": 9.385256, "relative_strength": -32.264639, "rate_of_change": -1.5559893646107845, "market_dynamics": -0.771357, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.541215, "high": 5.590868, "low": 4.220658, "close": 4.429, "volume": 442295}, "trend_line": 7.296023, "activity_lines": {"activity_5": 5.435253, "activity_10": 5.631256, "activity_20": 6.140102, "activity_30": 6.664434}, "trend_signal": 0, "fair_value": 9.331384, "relative_strength": -38.844617, "rate_of_change": -1.5850343898250876, "market_dynamics": -0.956143, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.230298, "high": 4.875766, "low": 3.972111, "close": 4.1161, "volume": 409402}, "trend_line": 7.15683, "activity_lines": {"activity_5": 4.899987, "activity_10": 5.333878, "activity_20": 5.897938, "activity_30": 6.459278}, "trend_signal": 0, "fair_value": 9.275305, "relative_strength": -46.368659, "rate_of_change": -1.907792779710257, "market_dynamics": -1.126079, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.170748, "high": 4.375115, "low": 3.982072, "close": 4.2204, "volume": 174825}, "trend_line": 7.017473, "activity_lines": {"activity_5": 4.538847, "activity_10": 5.09618, "activity_20": 5.682849, "activity_30": 6.269831}, "trend_signal": 0, "fair_value": 9.22153, "relative_strength": -42.919078, "rate_of_change": -1.9471889090561099, "market_dynamics": -1.313317, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.160873, "high": 4.607745, "low": 3.957298, "close": 4.2999, "volume": 152892}, "trend_line": 6.877127, "activity_lines": {"activity_5": 4.341907, "activity_10": 4.902727, "activity_20": 5.495334, "activity_30": 6.094504}, "trend_signal": 0, "fair_value": 9.169723, "relative_strength": -44.447199, "rate_of_change": -1.9999506945021388, "market_dynamics": -1.358758, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.379264, "high": 4.59773, "low": 4.230309, "close": 4.5878, "volume": 146461}, "trend_line": 6.753657, "activity_lines": {"activity_5": 4.364067, "activity_10": 4.782744, "activity_20": 5.353444, "activity_30": 5.946805}, "trend_signal": 0, "fair_value": 9.121995, "relative_strength": -41.746584, "rate_of_change": -1.7953718173301176, "market_dynamics": -1.200799, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.567996, "high": 4.925491, "low": 4.270083, "close": 4.6673, "volume": 154589}, "trend_line": 6.641443, "activity_lines": {"activity_5": 4.476287, "activity_10": 4.693284, "activity_20": 5.234447, "activity_30": 5.812202}, "trend_signal": 0, "fair_value": 9.07607, "relative_strength": -39.502038, "rate_of_change": -1.6615294498965496, "market_dynamics": -0.970635, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.885742, "high": 5.223375, "low": 3.826072, "close": 4.0218, "volume": 591427}, "trend_line": 6.489177, "activity_lines": {"activity_5": 4.357453, "activity_10": 4.50632, "activity_20": 5.067356, "activity_30": 5.643192}, "trend_signal": 0, "fair_value": 9.024496, "relative_strength": -50.099196, "rate_of_change": -2.292664410430083, "market_dynamics": -0.763419, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.972194, "high": 4.190664, "low": 3.47567, "close": 3.4856, "volume": 656136}, "trend_line": 6.317713, "activity_lines": {"activity_5": 4.066173, "activity_10": 4.261587, "activity_20": 4.86504, "activity_30": 5.449413}, "trend_signal": 0, "fair_value": 8.968547, "relative_strength": -54.671199, "rate_of_change": -2.6423073372786625, "market_dynamics": -0.699839, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.584839, "high": 3.643527, "low": 3.137976, "close": 3.277, "volume": 803297}, "trend_line": 6.128043, "activity_lines": {"activity_5": 3.754347, "activity_10": 4.029842, "activity_20": 4.66267, "activity_30": 5.253238}, "trend_signal": 0, "fair_value": 8.911632, "relative_strength": -57.193376, "rate_of_change": -3.0021939901353614, "market_dynamics": -0.751481, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.316762, "high": 4.339496, "low": 3.197597, "close": 4.2105, "volume": 799315}, "trend_line": 5.943173, "activity_lines": {"activity_5": 3.82188, "activity_10": 4.020004, "activity_20": 4.568782, "activity_30": 5.129526}, "trend_signal": 0, "fair_value": 8.865086, "relative_strength": -45.194634, "rate_of_change": -3.016786925287569, "market_dynamics": -0.679734, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.26, "high": 4.494, "low": 3.97, "close": 4.03, "volume": 441296}, "trend_line": 5.803097, "activity_lines": {"activity_5": 3.8544, "activity_10": 4.001542, "activity_20": 4.471276, "activity_30": 5.006095}, "trend_signal": 0, "fair_value": 8.817683, "relative_strength": -46.310743, "rate_of_change": -2.356922808742058, "market_dynamics": -0.598774, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.03, "high": 4.18, "low": 3.785, "close": 3.8, "volume": 218174}, "trend_line": 5.672567, "activity_lines": {"activity_5": 3.85274, "activity_10": 3.948516, "activity_20": 4.364451, "activity_30": 4.876863}, "trend_signal": 0, "fair_value": 8.768968, "relative_strength": -48.470284, "rate_of_change": -2.2493161840996327, "market_dynamics": -0.479952, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.78, "high": 3.9042, "low": 3.5, "close": 3.69, "volume": 201229}, "trend_line": 5.514867, "activity_lines": {"activity_5": 3.8292, "activity_10": 3.881238, "activity_20": 4.259319, "activity_30": 4.748955}, "trend_signal": 0, "fair_value": 8.720132, "relative_strength": -51.14159, "rate_of_change": -2.780046493941811, "market_dynamics": -0.319002, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.69, "high": 4.07, "low": 3.69, "close": 3.89, "volume": 158803}, "trend_line": 5.373763, "activity_lines": {"activity_5": 3.8587, "activity_10": 3.859967, "activity_20": 4.183563, "activity_30": 4.644125}, "trend_signal": 0, "fair_value": 8.67413, "relative_strength": -48.521124, "rate_of_change": -2.558611114284342, "market_dynamics": -0.230254, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.89, "high": 3.9829, "low": 3.72, "close": 3.76, "volume": 275867}, "trend_line": 5.23892, "activity_lines": {"activity_5": 3.804, "activity_10": 3.822513, "activity_20": 4.10291, "activity_30": 4.540012}, "trend_signal": 0, "fair_value": 8.627771, "relative_strength": -49.302989, "rate_of_change": -2.509284462303232, "market_dynamics": -0.053239, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.74, "close": 3.91, "volume": 214732}, "trend_line": 5.12, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.827382, "activity_20": 4.044693, "activity_30": 4.454275}, "trend_signal": 0, "fair_value": 8.583679, "relative_strength": -47.14172, "rate_of_change": -2.2699334977438124, "market_dynamics": 0.192916, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.93, "high": 4.99, "low": 3.93, "close": 4.13, "volume": 611946}, "trend_line": 5.012717, "activity_lines": {"activity_5": 3.936, "activity_10": 3.88602, "activity_20": 4.016237, "activity_30": 4.390404}, "trend_signal": 0, "fair_value": 8.542442, "relative_strength": -43.858708, "rate_of_change": -2.095371093749996, "market_dynamics": 0.541596, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.43, "low": 3.75, "close": 4.04, "volume": 271194}, "trend_line": 4.892503, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.926327, "activity_20": 3.989097, "activity_30": 4.327648}, "trend_signal": 0, "fair_value": 8.501135, "relative_strength": -42.755084, "rate_of_change": -2.3981804677982157, "market_dynamics": 0.67694, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.04, "high": 4.26, "low": 3.25, "close": 3.44, "volume": 762801}, "trend_line": 4.760897, "activity_lines": {"activity_5": 3.822, "activity_10": 3.847464, "activity_20": 3.915509, "activity_30": 4.233938}, "trend_signal": 0, "fair_value": 8.455125, "relative_strength": -52.142533, "rate_of_change": -2.6899523618074364, "market_dynamics": 0.703015, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.16, "close": 3.38, "volume": 296820}, "trend_line": 4.638213, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.754727, "activity_20": 3.849096, "activity_30": 4.144848}, "trend_signal": 0, "fair_value": 8.409403, "relative_strength": -52.303661, "rate_of_change": -2.5769093513260124, "market_dynamics": 0.550631, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.15, "close": 3.32, "volume": 152292}, "trend_line": 4.52644, "activity_lines": {"activity_5": 3.51, "activity_10": 3.666182, "activity_20": 3.787261, "activity_30": 4.059802}, "trend_signal": 0, "fair_value": 8.363962, "relative_strength": -51.696583, "rate_of_change": -2.409828957833552, "market_dynamics": 0.29071, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.16, "close": 3.2, "volume": 309005}, "trend_line": 4.421257, "activity_lines": {"activity_5": 3.356, "activity_10": 3.568727, "activity_20": 3.719278, "activity_30": 3.974225}, "trend_signal": 0, "fair_value": 8.318263, "relative_strength": -52.282559, "rate_of_change": -2.323746697183664, "market_dynamics": 0.168313, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.17, "high": 3.39, "low": 3.1, "close": 3.11, "volume": 98239}, "trend_line": 4.329627, "activity_lines": {"activity_5": 3.234, "activity_10": 3.465818, "activity_20": 3.647086, "activity_30": 3.889628}, "trend_signal": 0, "fair_value": 8.272576, "relative_strength": -53.127436, "rate_of_change": -2.0724875301299934, "market_dynamics": -0.012295, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.11, "close": 3.18, "volume": 345215}, "trend_line": 4.25357, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.386182, "activity_20": 3.586849, "activity_30": 3.815458}, "trend_signal": 0, "fair_value": 8.228293, "relative_strength": -51.966314, "rate_of_change": -1.7566640267164004, "market_dynamics": -0.097103, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.03, "close": 3.07, "volume": 317778}, "trend_line": 4.173517, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.299455, "activity_20": 3.521468, "activity_30": 3.739099}, "trend_signal": 0, "fair_value": 8.183825, "relative_strength": -53.630745, "rate_of_change": -1.8820191039526677, "market_dynamics": -0.205237, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.7675, "close": 2.93, "volume": 592116}, "trend_line": 4.079197, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.199818, "activity_20": 3.449981, "activity_30": 3.658872}, "trend_signal": 0, "fair_value": 8.138921, "relative_strength": -54.544822, "rate_of_change": -2.259964437667335, "market_dynamics": -0.299305, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.0187, "low": 2.65, "close": 3.0, "volume": 354016}, "trend_line": 3.972313, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.130727, "activity_20": 3.393434, "activity_30": 3.589247}, "trend_signal": 0, "fair_value": 8.09537, "relative_strength": -53.001348, "rate_of_change": -2.620221577923291, "market_dynamics": -0.29873, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.04, "high": 3.22, "low": 2.76, "close": 2.76, "volume": 187388}, "trend_line": 3.854783, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.038545, "activity_20": 3.318895, "activity_30": 3.511033}, "trend_signal": 0, "fair_value": 8.050535, "relative_strength": -54.797719, "rate_of_change": -2.958729586515472, "market_dynamics": -0.412515, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.82, "high": 3.15, "low": 2.78, "close": 3.04, "volume": 381222}, "trend_line": 3.75122, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.020545, "activity_20": 3.274479, "activity_30": 3.458466}, "trend_signal": 0, "fair_value": 8.008781, "relative_strength": -50.253463, "rate_of_change": -2.6866103746955368, "market_dynamics": -0.310019, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.95, "close": 3.03, "volume": 402262}, "trend_line": 3.667513, "activity_lines": {"activity_5": 2.968, "activity_10": 3.008, "activity_20": 3.230238, "activity_30": 3.411936}, "trend_signal": 0, "fair_value": 7.967634, "relative_strength": -50.284314, "rate_of_change": -2.2314606981195446, "market_dynamics": -0.265025, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.07, "high": 3.1235, "low": 2.89, "close": 2.985, "volume": 233012}, "trend_line": 3.61938, "activity_lines": {"activity_5": 2.979, "activity_10": 2.993636, "activity_20": 3.187333, "activity_30": 3.367903}, "trend_signal": 0, "fair_value": 7.926793, "relative_strength": -50.632915, "rate_of_change": -1.312415252515805, "market_dynamics": -0.290771, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8797, "high": 3.02, "low": 2.62, "close": 2.7, "volume": 346899}, "trend_line": 3.572177, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.933545, "activity_20": 3.122262, "activity_30": 3.308588}, "trend_signal": 0, "fair_value": 7.884298, "relative_strength": -52.53969, "rate_of_change": -1.3041736429996327, "market_dynamics": -0.217054, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.4166, "close": 2.64, "volume": 311981}, "trend_line": 3.519497, "activity_lines": {"activity_5": 2.803667, "activity_10": 2.871636, "activity_20": 3.056714, "activity_30": 3.248448}, "trend_signal": 0, "fair_value": 7.842006, "relative_strength": -52.315368, "rate_of_change": -1.474730955380992, "market_dynamics": -0.311752, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.31, "close": 2.51, "volume": 318208}, "trend_line": 3.459833, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.794636, "activity_20": 2.983786, "activity_30": 3.183319}, "trend_signal": 0, "fair_value": 7.79935, "relative_strength": -52.097004, "rate_of_change": -1.69524224626416, "market_dynamics": -0.406498, "expectation": {"probability": 40.3732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.4, "close": 2.53, "volume": 261217}, "trend_line": 3.39124, "activity_lines": {"activity_5": 2.599667, "activity_10": 2.733455, "activity_20": 2.919333, "activity_30": 3.123329}, "trend_signal": 0, "fair_value": 7.757529, "relative_strength": -52.708013, "rate_of_change": -1.9825523370636775, "market_dynamics": -0.388663, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.45, "high": 2.5337, "low": 2.23, "close": 2.42, "volume": 249114}, "trend_line": 3.31633, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.662091, "activity_20": 2.850262, "activity_30": 3.060669}, "trend_signal": 0, "fair_value": 7.715502, "relative_strength": -54.023211, "rate_of_change": -2.2089265283495134, "market_dynamics": -0.279015, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.2, "close": 2.32, "volume": 196518}, "trend_line": 3.259603, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.581818, "activity_20": 2.778762, "activity_30": 2.996389}, "trend_signal": 0, "fair_value": 7.673349, "relative_strength": -53.911573, "rate_of_change": -1.7105354412859992, "market_dynamics": -0.268247, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.335, "high": 2.5, "low": 2.21, "close": 2.47, "volume": 173286}, "trend_line": 3.22575, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.541182, "activity_20": 2.730167, "activity_30": 2.945447}, "trend_signal": 0, "fair_value": 7.633013, "relative_strength": -49.974161, "rate_of_change": -1.0385620580174852, "market_dynamics": -0.121267, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.4999, "low": 2.3697, "close": 2.41, "volume": 181220}, "trend_line": 3.19685, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.494909, "activity_20": 2.683333, "activity_30": 2.892818}, "trend_signal": 0, "fair_value": 7.592836, "relative_strength": -50.567773, "rate_of_change": -0.8959156785243788, "market_dynamics": 0.000948, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.1, "close": 2.31, "volume": 556675}, "trend_line": 3.1335, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.441909, "activity_20": 2.631881, "activity_30": 2.835602}, "trend_signal": 0, "fair_value": 7.552509, "relative_strength": -50.438735, "rate_of_change": -1.9816381750785865, "market_dynamics": 0.205453, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.31, "high": 2.82, "low": 2.29, "close": 2.63, "volume": 460670}, "trend_line": 3.086833, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.460182, "activity_20": 2.616, "activity_30": 2.803118}, "trend_signal": 0, "fair_value": 7.515217, "relative_strength": -43.293345, "rate_of_change": -1.4892931227062465, "market_dynamics": 0.644112, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.4, "close": 2.41, "volume": 92951}, "trend_line": 3.0405, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.444909, "activity_20": 2.582452, "activity_30": 2.759452}, "trend_signal": 0, "fair_value": 7.476832, "relative_strength": -46.227787, "rate_of_change": -1.5009882296839427, "market_dynamics": 0.768514, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.3, "close": 2.3, "volume": 97504}, "trend_line": 2.994167, "activity_lines": {"activity_5": 2.404, "activity_10": 2.414909, "activity_20": 2.54219, "activity_30": 2.711677}, "trend_signal": 0, "fair_value": 7.438199, "relative_strength": -47.548329, "rate_of_change": -1.523861207038322, "market_dynamics": 0.765665, "expectation": {"probability": 39.5132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.03, "close": 2.08, "volume": 295271}, "trend_line": 2.933833, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.351091, "activity_20": 2.484833, "activity_30": 2.652699}, "trend_signal": 0, "fair_value": 7.398509, "relative_strength": -51.319402, "rate_of_change": -2.0150512646756216, "market_dynamics": 0.63427, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.125, "low": 1.8601, "close": 1.94, "volume": 314608}, "trend_line": 2.873167, "activity_lines": {"activity_5": 2.158, "activity_10": 2.269636, "activity_20": 2.419381, "activity_30": 2.588581}, "trend_signal": 0, "fair_value": 7.358373, "relative_strength": -52.614492, "rate_of_change": -2.0678068588089333, "market_dynamics": 0.285254, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.73, "close": 1.83, "volume": 201906}, "trend_line": 2.803833, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.178909, "activity_20": 2.348833, "activity_30": 2.52128}, "trend_signal": 0, "fair_value": 7.31802, "relative_strength": -53.779627, "rate_of_change": -2.413155935593023, "market_dynamics": -0.015955, "expectation": {"probability": 38.7337, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.66, "close": 1.74, "volume": 111855}, "trend_line": 2.724167, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.082545, "activity_20": 2.274952, "activity_30": 2.452645}, "trend_signal": 0, "fair_value": 7.277599, "relative_strength": -55.563437, "rate_of_change": -2.8413247151310372, "market_dynamics": -0.306695, "expectation": {"probability": 38.3622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.74, "high": 2.0, "low": 1.7, "close": 1.92, "volume": 124739}, "trend_line": 2.6535, "activity_lines": {"activity_5": 1.867333, "activity_10": 2.029455, "activity_20": 2.224214, "activity_30": 2.400763}, "trend_signal": 0, "fair_value": 7.239055, "relative_strength": -49.603808, "rate_of_change": -2.594077382186915, "market_dynamics": -0.418809, "expectation": {"probability": 38.9233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.71, "close": 1.72, "volume": 114542}, "trend_line": 2.596167, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.95, "activity_20": 2.158429, "activity_30": 2.340538}, "trend_signal": 0, "fair_value": 7.199634, "relative_strength": -52.867667, "rate_of_change": -2.1606557377049294, "market_dynamics": -0.627559, "expectation": {"probability": 38.6224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.72, "high": 1.8136, "low": 1.5, "close": 1.52, "volume": 278425}, "trend_line": 2.534167, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.846727, "activity_20": 2.079881, "activity_30": 2.271108}, "trend_signal": 0, "fair_value": 7.159352, "relative_strength": -56.465221, "rate_of_change": -2.3881360482588305, "market_dynamics": -0.697486, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.57, "high": 2.0899, "low": 1.57, "close": 1.83, "volume": 320291}, "trend_line": 2.4845, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.814182, "activity_20": 2.038048, "activity_30": 2.225677}, "trend_signal": 0, "fair_value": 7.121822, "relative_strength": -44.784289, "rate_of_change": -1.9598945136606982, "market_dynamics": -0.41807, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8, "high": 2.2063, "low": 1.6571, "close": 1.9, "volume": 380585}, "trend_line": 2.441167, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.808909, "activity_20": 2.008381, "activity_30": 2.187968}, "trend_signal": 0, "fair_value": 7.085306, "relative_strength": -39.01325, "rate_of_change": -1.744133628496682, "market_dynamics": -0.213046, "expectation": {"probability": 39.2791, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.87, "high": 1.9999, "low": 1.47, "close": 1.52, "volume": 302943}, "trend_line": 2.388167, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.743818, "activity_20": 1.946333, "activity_30": 2.128538}, "trend_signal": 0, "fair_value": 7.046658, "relative_strength": -51.750027, "rate_of_change": -2.1710927601429946, "market_dynamics": -0.110899, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.43, "close": 1.5, "volume": 176422}, "trend_line": 2.332167, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.689273, "activity_20": 1.887714, "activity_30": 2.071237}, "trend_signal": 0, "fair_value": 7.008405, "relative_strength": -53.309565, "rate_of_change": -2.3448946409526656, "market_dynamics": -0.054915, "expectation": {"probability": 38.723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.49, "high": 1.69, "low": 1.45, "close": 1.58, "volume": 110456}, "trend_line": 2.2825, "activity_lines": {"activity_5": 1.606, "activity_10": 1.659818, "activity_20": 1.841524, "activity_30": 2.02271}, "trend_signal": 0, "fair_value": 6.971224, "relative_strength": -52.44558, "rate_of_change": -2.129650235167546, "market_dynamics": -0.284194, "expectation": {"probability": 39.1508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.7344, "low": 1.45, "close": 1.6109, "volume": 136183}, "trend_line": 2.23853, "activity_lines": {"activity_5": 1.587633, "activity_10": 1.642527, "activity_20": 1.8028, "activity_30": 1.979381}, "trend_signal": 0, "fair_value": 6.934759, "relative_strength": -51.387032, "rate_of_change": -1.9263964950712062, "market_dynamics": -0.442974, "expectation": {"probability": 39.7148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.5406, "close": 1.63, "volume": 74658}, "trend_line": 2.192863, "activity_lines": {"activity_5": 1.59024, "activity_10": 1.632693, "activity_20": 1.769748, "activity_30": 1.940121}, "trend_signal": 0, "fair_value": 6.898916, "relative_strength": -50.214937, "rate_of_change": -2.0400441361071735, "market_dynamics": -0.253812, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.6, "high": 2.56, "low": 1.5407, "close": 2.34, "volume": 462364}, "trend_line": 2.178863, "activity_lines": {"activity_5": 1.847513, "activity_10": 1.753949, "activity_20": 1.807601, "activity_30": 1.949613}, "trend_signal": 0, "fair_value": 6.868319, "relative_strength": -30.516526, "rate_of_change": -0.6384347768191533, "market_dynamics": 0.268008, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.36, "low": 1.965, "close": 2.18, "volume": 189879}, "trend_line": 2.150197, "activity_lines": {"activity_5": 1.996787, "activity_10": 1.838478, "activity_20": 1.830835, "activity_30": 1.949687}, "trend_signal": 0, "fair_value": 6.837064, "relative_strength": -33.800925, "rate_of_change": -1.315640313319392, "market_dynamics": 0.767413, "expectation": {"probability": 39.9168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.04, "close": 2.22, "volume": 100500}, "trend_line": 2.123197, "activity_lines": {"activity_5": 2.11406, "activity_10": 1.921916, "activity_20": 1.858973, "activity_30": 1.95419}, "trend_signal": 0, "fair_value": 6.806487, "relative_strength": -32.335268, "rate_of_change": -1.2556988964267057, "market_dynamics": 1.063031, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.955, "close": 2.07, "volume": 65656}, "trend_line": 2.092697, "activity_lines": {"activity_5": 2.138667, "activity_10": 1.965355, "activity_20": 1.873255, "activity_30": 1.950758}, "trend_signal": 0, "fair_value": 6.775326, "relative_strength": -37.755561, "rate_of_change": -1.4365129566403858, "market_dynamics": 1.219443, "expectation": {"probability": 39.8148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c0910ac-7e6d-407c-9a3b-6c732702ffc2/", "share_image": "https://sharemaestro.com/terminal/1c0910ac-7e6d-407c-9a3b-6c732702ffc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}