{"ticker": {"uuid": "1c098b14-3a0c-45d1-a1c4-0b6ee432ccad", "symbol": "6696", "name": "Lin BioScience, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6696 rose 142.55%, moving from 376.00 to 912.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 80.96 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Next-week expectancy is negative at 44.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "912.00"}, {"label": "12-Week Change", "value": "142.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.96"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 708.0, "high": 930.0, "low": 684.0, "close": 912.0, "volume": 11344661}, "trend_line": 460.683333, "activity_lines": {"activity_5": 768.733333, "activity_10": 680.681818, "activity_20": 567.097619, "activity_30": 516.529032}, "trend_signal": 1, "fair_value": 205.987485, "relative_strength": 80.962833, "rate_of_change": 4.117070812025719, "market_dynamics": 1.721321, "expectation": {"probability": 44.4878, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 121.73381, "high": 126.169456, "low": 112.369675, "close": 113.848221, "volume": 633977}, "trend_line": 159.190371, "activity_lines": {"activity_5": 119.630986, "activity_10": 122.549252, "activity_20": 134.899933, "activity_30": 146.450477}, "trend_signal": 0, "fair_value": 167.616765, "relative_strength": -38.682926, "rate_of_change": -1.1224492039583838, "market_dynamics": -1.218835, "expectation": {"probability": 39.5185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.848221, "high": 119.762413, "low": 103.498383, "close": 118.776718, "volume": 982079}, "trend_line": 157.678966, "activity_lines": {"activity_5": 119.039568, "activity_10": 120.972135, "activity_20": 132.107119, "activity_30": 143.843145}, "trend_signal": 0, "fair_value": 167.647914, "relative_strength": -34.556318, "rate_of_change": -0.9494324251559136, "market_dynamics": -1.096457, "expectation": {"probability": 39.0555, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.776718, "high": 131.097946, "low": 117.298164, "close": 128.633698, "volume": 1467462}, "trend_line": 156.331844, "activity_lines": {"activity_5": 121.963806, "activity_10": 121.697967, "activity_20": 130.546429, "activity_30": 141.969256}, "trend_signal": 0, "fair_value": 167.770456, "relative_strength": -29.012683, "rate_of_change": -0.8543447703735024, "market_dynamics": -0.862213, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.633698, "high": 130.605103, "low": 123.705208, "close": 124.69091, "volume": 1113889}, "trend_line": 154.508301, "activity_lines": {"activity_5": 122.752367, "activity_10": 122.011599, "activity_20": 128.920026, "activity_30": 139.927906}, "trend_signal": 0, "fair_value": 167.902198, "relative_strength": -31.291003, "rate_of_change": -1.1664565282041968, "market_dynamics": -0.586121, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.69091, "high": 127.648003, "low": 123.212364, "close": 124.198059, "volume": 293293}, "trend_line": 152.7669, "activity_lines": {"activity_5": 123.803779, "activity_10": 122.495487, "activity_20": 127.570557, "activity_30": 137.972406}, "trend_signal": 0, "fair_value": 168.06839, "relative_strength": -30.379136, "rate_of_change": -1.1270598335037005, "market_dynamics": -0.292777, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.0, "high": 126.5, "low": 112.5, "close": 121.5, "volume": 673609}, "trend_line": 150.902707, "activity_lines": {"activity_5": 123.627272, "activity_10": 122.506742, "activity_20": 126.250452, "activity_30": 135.955187}, "trend_signal": 0, "fair_value": 168.123264, "relative_strength": -32.225808, "rate_of_change": -1.2202859389043048, "market_dynamics": -0.069087, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.0, "high": 123.5, "low": 111.5, "close": 116.0, "volume": 641763}, "trend_line": 147.885909, "activity_lines": {"activity_5": 121.107313, "activity_10": 121.405755, "activity_20": 124.625913, "activity_30": 133.7034}, "trend_signal": 0, "fair_value": 168.211832, "relative_strength": -31.940042, "rate_of_change": -1.9991675828585334, "market_dynamics": -0.095281, "expectation": {"probability": 38.8505, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.0, "high": 117.0, "low": 109.5, "close": 113.5, "volume": 634559}, "trend_line": 145.377198, "activity_lines": {"activity_5": 117.939135, "activity_10": 119.963436, "activity_20": 122.994764, "activity_30": 131.484954}, "trend_signal": 0, "fair_value": 168.271837, "relative_strength": -32.306336, "rate_of_change": -1.6963827162194374, "market_dynamics": -0.097407, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.0, "high": 118.0, "low": 105.0, "close": 108.0, "volume": 1000209}, "trend_line": 142.61944, "activity_lines": {"activity_5": 113.946537, "activity_10": 117.572252, "activity_20": 121.024521, "activity_30": 129.073522}, "trend_signal": 0, "fair_value": 168.224503, "relative_strength": -35.065884, "rate_of_change": -1.896967363478828, "market_dynamics": -0.081087, "expectation": {"probability": 37.6095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.0, "high": 111.0, "low": 103.0, "close": 105.0, "volume": 766091}, "trend_line": 140.057391, "activity_lines": {"activity_5": 110.066667, "activity_10": 115.055576, "activity_20": 118.960696, "activity_30": 126.646461}, "trend_signal": 0, "fair_value": 168.230021, "relative_strength": -36.918771, "rate_of_change": -1.7964234048317689, "market_dynamics": -0.12392, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.5, "high": 105.5, "low": 100.5, "close": 104.0, "volume": 915643}, "trend_line": 137.544151, "activity_lines": {"activity_5": 107.133333, "activity_10": 112.616529, "activity_20": 117.033866, "activity_30": 124.320178}, "trend_signal": 0, "fair_value": 168.232263, "relative_strength": -35.423651, "rate_of_change": -1.7944358252396664, "market_dynamics": -0.161075, "expectation": {"probability": 36.4453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.0, "high": 123.0, "low": 101.5, "close": 120.0, "volume": 1508856}, "trend_line": 135.531388, "activity_lines": {"activity_5": 110.7, "activity_10": 113.265631, "activity_20": 116.849066, "activity_30": 123.188297}, "trend_signal": 0, "fair_value": 168.343338, "relative_strength": -23.342991, "rate_of_change": -1.4633577548492098, "market_dynamics": 0.13828, "expectation": {"probability": 35.107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.0, "high": 122.5, "low": 113.5, "close": 121.0, "volume": 675360}, "trend_line": 133.108394, "activity_lines": {"activity_5": 114.333333, "activity_10": 114.07431, "activity_20": 116.887452, "activity_30": 122.250788}, "trend_signal": 0, "fair_value": 168.476493, "relative_strength": -23.770771, "rate_of_change": -1.7877733237705709, "market_dynamics": 0.28143, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.5, "high": 126.5, "low": 114.5, "close": 117.0, "volume": 1181150}, "trend_line": 130.584923, "activity_lines": {"activity_5": 116.133333, "activity_10": 114.29451, "activity_20": 116.661031, "activity_30": 121.211537}, "trend_signal": 0, "fair_value": 168.587141, "relative_strength": -26.420276, "rate_of_change": -1.8958015525301888, "market_dynamics": 0.57838, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.5, "high": 118.5, "low": 109.5, "close": 112.0, "volume": 946336}, "trend_line": 128.174066, "activity_lines": {"activity_5": 115.666667, "activity_10": 113.745455, "activity_20": 116.063104, "activity_30": 120.01251}, "trend_signal": 0, "fair_value": 168.67514, "relative_strength": -30.983715, "rate_of_change": -1.84619858450274, "market_dynamics": 0.817797, "expectation": {"probability": 36.388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.0, "high": 115.0, "low": 109.5, "close": 112.0, "volume": 487214}, "trend_line": 126.321772, "activity_lines": {"activity_5": 114.733333, "activity_10": 113.418182, "activity_20": 115.527956, "activity_30": 118.969021}, "trend_signal": 0, "fair_value": 168.763139, "relative_strength": -30.627257, "rate_of_change": -1.4451394559021125, "market_dynamics": 0.607123, "expectation": {"probability": 36.8711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.0, "high": 120.5, "low": 108.5, "close": 118.5, "volume": 1011714}, "trend_line": 124.784715, "activity_lines": {"activity_5": 115.433333, "activity_10": 114.445455, "activity_20": 115.627698, "activity_30": 118.464391}, "trend_signal": 0, "fair_value": 168.904714, "relative_strength": -26.462597, "rate_of_change": -1.216779162977535, "market_dynamics": 0.685754, "expectation": {"probability": 35.3672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.0, "high": 120.0, "low": 114.0, "close": 118.5, "volume": 602586}, "trend_line": 123.658366, "activity_lines": {"activity_5": 116.233333, "activity_10": 115.427273, "activity_20": 115.745186, "activity_30": 118.058925}, "trend_signal": 0, "fair_value": 168.959162, "relative_strength": -25.44119, "rate_of_change": -0.9026337881206081, "market_dynamics": 0.64377, "expectation": {"probability": 37.5332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.0, "high": 120.5, "low": 116.0, "close": 117.5, "volume": 659703}, "trend_line": 122.63011, "activity_lines": {"activity_5": 116.866667, "activity_10": 116.136364, "activity_20": 115.757018, "activity_30": 117.661612}, "trend_signal": 0, "fair_value": 169.044809, "relative_strength": -26.497232, "rate_of_change": -0.8315296677945745, "market_dynamics": 0.658145, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.0, "high": 121.5, "low": 116.0, "close": 116.5, "volume": 914553}, "trend_line": 121.387809, "activity_lines": {"activity_5": 117.133333, "activity_10": 116.490909, "activity_20": 115.738365, "activity_30": 117.266121}, "trend_signal": 0, "fair_value": 169.15852, "relative_strength": -26.02481, "rate_of_change": -1.0130472850427987, "market_dynamics": 0.829337, "expectation": {"probability": 35.1446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.5, "high": 118.0, "low": 112.0, "close": 114.0, "volume": 640667}, "trend_line": 120.193601, "activity_lines": {"activity_5": 116.266667, "activity_10": 116.181818, "activity_20": 115.494805, "activity_30": 116.789488}, "trend_signal": 0, "fair_value": 169.25934, "relative_strength": -28.221572, "rate_of_change": -0.9837956627094268, "market_dynamics": 0.79176, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.5, "high": 115.5, "low": 111.0, "close": 113.5, "volume": 352775}, "trend_line": 119.081296, "activity_lines": {"activity_5": 115.1, "activity_10": 115.6, "activity_20": 115.202903, "activity_30": 116.357643}, "trend_signal": 0, "fair_value": 169.360088, "relative_strength": -25.953943, "rate_of_change": -0.9254278021007178, "market_dynamics": 0.750479, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.0, "high": 116.0, "low": 108.0, "close": 109.5, "volume": 787914}, "trend_line": 117.884944, "activity_lines": {"activity_5": 112.933333, "activity_10": 114.409091, "activity_20": 114.555176, "activity_30": 115.739494}, "trend_signal": 0, "fair_value": 169.403855, "relative_strength": -27.67295, "rate_of_change": -1.0046514777601938, "market_dynamics": 0.754263, "expectation": {"probability": 33.5874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.5, "high": 113.0, "low": 108.5, "close": 109.5, "volume": 575987}, "trend_line": 116.902159, "activity_lines": {"activity_5": 111.366667, "activity_10": 113.427273, "activity_20": 113.998562, "activity_30": 115.19853}, "trend_signal": 0, "fair_value": 169.466426, "relative_strength": -27.577074, "rate_of_change": -0.833681525946186, "market_dynamics": 0.688684, "expectation": {"probability": 33.9125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.0, "high": 110.5, "low": 105.5, "close": 105.5, "volume": 700361}, "trend_line": 116.246034, "activity_lines": {"activity_5": 109.0, "activity_10": 111.854545, "activity_20": 113.133333, "activity_30": 114.462907}, "trend_signal": 0, "fair_value": 169.425005, "relative_strength": -30.586334, "rate_of_change": -0.5612599507251214, "market_dynamics": 0.587348, "expectation": {"probability": 32.6238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.0, "high": 113.0, "low": 105.0, "close": 109.5, "volume": 753392}, "trend_line": 116.051808, "activity_lines": {"activity_5": 108.7, "activity_10": 111.127273, "activity_20": 112.738095, "activity_30": 114.027679}, "trend_signal": 0, "fair_value": 169.396688, "relative_strength": -27.314006, "rate_of_change": -0.167081829217503, "market_dynamics": 0.381969, "expectation": {"probability": 32.454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.0, "high": 110.5, "low": 107.0, "close": 108.5, "volume": 177273}, "trend_line": 115.594253, "activity_lines": {"activity_5": 108.366667, "activity_10": 110.263636, "activity_20": 112.304762, "activity_30": 113.540466}, "trend_signal": 0, "fair_value": 169.383899, "relative_strength": -27.228414, "rate_of_change": -0.3942678773259605, "market_dynamics": 0.034597, "expectation": {"probability": 33.183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.0, "high": 109.5, "low": 106.5, "close": 107.5, "volume": 287518}, "trend_line": 115.300504, "activity_lines": {"activity_5": 108.033333, "activity_10": 109.4, "activity_20": 111.811905, "activity_30": 113.018256}, "trend_signal": 0, "fair_value": 169.386638, "relative_strength": -28.937014, "rate_of_change": -0.25412076498300584, "market_dynamics": -0.285427, "expectation": {"probability": 34.2562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.5, "high": 117.5, "low": 106.0, "close": 112.5, "volume": 1355496}, "trend_line": 114.680572, "activity_lines": {"activity_5": 109.5, "activity_10": 109.645455, "activity_20": 111.82381, "activity_30": 112.837578}, "trend_signal": 0, "fair_value": 169.421429, "relative_strength": -25.443095, "rate_of_change": -0.5376663401228547, "market_dynamics": -0.107692, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.0, "high": 112.5, "low": 107.0, "close": 108.5, "volume": 581177}, "trend_line": 114.321587, "activity_lines": {"activity_5": 109.433333, "activity_10": 109.254545, "activity_20": 111.433333, "activity_30": 112.438832}, "trend_signal": 0, "fair_value": 169.352227, "relative_strength": -27.155525, "rate_of_change": -0.3130303535632907, "market_dynamics": -0.066924, "expectation": {"probability": 34.7194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.5, "high": 109.0, "low": 100.5, "close": 101.5, "volume": 1387902}, "trend_line": 113.90998, "activity_lines": {"activity_5": 106.833333, "activity_10": 107.736364, "activity_20": 110.359524, "activity_30": 111.611632}, "trend_signal": 0, "fair_value": 169.194276, "relative_strength": -33.619549, "rate_of_change": -0.3600431124175957, "market_dynamics": -0.001332, "expectation": {"probability": 34.3588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.0, "high": 103.5, "low": 100.0, "close": 100.0, "volume": 834465}, "trend_line": 113.284089, "activity_lines": {"activity_5": 104.266667, "activity_10": 106.172727, "activity_20": 109.154762, "activity_30": 110.714214}, "trend_signal": 0, "fair_value": 169.020441, "relative_strength": -33.146297, "rate_of_change": -0.5494610744379114, "market_dynamics": -0.049917, "expectation": {"probability": 33.9384, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.5, "high": 103.0, "low": 99.699997, "close": 100.5, "volume": 935182}, "trend_line": 112.346299, "activity_lines": {"activity_5": 102.433333, "activity_10": 104.945455, "activity_20": 108.092857, "activity_30": 109.889434}, "trend_signal": 0, "fair_value": 168.799667, "relative_strength": -33.565514, "rate_of_change": -0.8278214604347417, "market_dynamics": -0.479672, "expectation": {"probability": 33.8918, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.5, "high": 100.5, "low": 87.099998, "close": 88.800003, "volume": 1791322}, "trend_line": 111.149935, "activity_lines": {"activity_5": 97.166668, "activity_10": 101.754546, "activity_20": 106.014286, "activity_30": 108.370319}, "trend_signal": 0, "fair_value": 168.488222, "relative_strength": -40.419364, "rate_of_change": -1.064889551902375, "market_dynamics": -0.661312, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.5, "high": 92.5, "low": 77.099998, "close": 92.400002, "volume": 2192951}, "trend_line": 110.09, "activity_lines": {"activity_5": 94.680001, "activity_10": 99.594546, "activity_20": 104.412858, "activity_30": 107.160645}, "trend_signal": 0, "fair_value": 168.071357, "relative_strength": -36.864568, "rate_of_change": -0.9536082949576136, "market_dynamics": -0.703905, "expectation": {"probability": 34.1719, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.5, "high": 94.199997, "low": 82.0, "close": 83.099998, "volume": 1763270}, "trend_line": 108.81, "activity_lines": {"activity_5": 90.166667, "activity_10": 95.981819, "activity_20": 102.019048, "activity_30": 105.419355}, "trend_signal": 0, "fair_value": 167.450708, "relative_strength": -43.081019, "rate_of_change": -1.1626850758470353, "market_dynamics": -0.722502, "expectation": {"probability": 34.7531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.0, "high": 82.5, "low": 70.0, "close": 73.400002, "volume": 2856716}, "trend_line": 107.39, "activity_lines": {"activity_5": 83.646668, "activity_10": 91.085455, "activity_20": 98.839048, "activity_30": 103.134839}, "trend_signal": 0, "fair_value": 166.48268, "relative_strength": -45.410096, "rate_of_change": -1.305027111478726, "market_dynamics": -0.775891, "expectation": {"probability": 34.4158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.199997, "high": 93.900002, "low": 70.5, "close": 91.800003, "volume": 2216567}, "trend_line": 106.666667, "activity_lines": {"activity_5": 85.033335, "activity_10": 90.172728, "activity_20": 97.626191, "activity_30": 102.129033}, "trend_signal": 0, "fair_value": 165.337996, "relative_strength": -32.572651, "rate_of_change": -0.6735571282242263, "market_dynamics": -0.611643, "expectation": {"probability": 34.0762, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.099998, "high": 100.5, "low": 90.099998, "close": 98.400002, "volume": 2154582}, "trend_line": 106.346667, "activity_lines": {"activity_5": 89.200002, "activity_10": 90.745456, "activity_20": 97.169048, "activity_30": 101.5957}, "trend_signal": 0, "fair_value": 164.382922, "relative_strength": -27.294179, "rate_of_change": -0.2999999990625069, "market_dynamics": -0.373304, "expectation": {"probability": 34.7634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.900002, "high": 100.5, "low": 91.699997, "close": 92.5, "volume": 1013809}, "trend_line": 105.93, "activity_lines": {"activity_5": 90.760001, "activity_10": 90.501819, "activity_20": 96.240953, "activity_30": 100.702366}, "trend_signal": 0, "fair_value": 163.33048, "relative_strength": -31.848156, "rate_of_change": -0.3918007134158607, "market_dynamics": -0.220738, "expectation": {"probability": 35.3813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.0, "high": 93.199997, "low": 88.0, "close": 92.699997, "volume": 904066}, "trend_line": 105.553334, "activity_lines": {"activity_5": 92.38, "activity_10": 90.585455, "activity_20": 95.446191, "activity_30": 99.848818}, "trend_signal": 0, "fair_value": 162.483035, "relative_strength": -32.514028, "rate_of_change": -0.3555801000660815, "market_dynamics": -0.044203, "expectation": {"probability": 35.133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.300003, "high": 96.900002, "low": 89.0, "close": 92.0, "volume": 1199820}, "trend_line": 104.62, "activity_lines": {"activity_5": 93.126666, "activity_10": 90.701819, "activity_20": 94.686191, "activity_30": 98.974409}, "trend_signal": 0, "fair_value": 161.599762, "relative_strength": -32.969147, "rate_of_change": -0.8842297676736597, "market_dynamics": -0.03702, "expectation": {"probability": 35.7649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.300003, "high": 93.300003, "low": 89.5, "close": 91.5, "volume": 591724}, "trend_line": 103.636667, "activity_lines": {"activity_5": 92.466666, "activity_10": 90.872727, "activity_20": 93.980953, "activity_30": 98.127957}, "trend_signal": 0, "fair_value": 160.700748, "relative_strength": -31.135129, "rate_of_change": -0.9399091951825672, "market_dynamics": -0.171801, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.199997, "high": 91.599998, "low": 86.900002, "close": 88.0, "volume": 727970}, "trend_line": 102.67, "activity_lines": {"activity_5": 90.66, "activity_10": 90.570909, "activity_20": 93.028096, "activity_30": 97.11914}, "trend_signal": 0, "fair_value": 159.779298, "relative_strength": -34.910436, "rate_of_change": -0.9327461293211997, "market_dynamics": -0.134991, "expectation": {"probability": 35.0573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.800003, "high": 91.400002, "low": 86.0, "close": 89.900002, "volume": 707691}, "trend_line": 101.933334, "activity_lines": {"activity_5": 90.18, "activity_10": 90.629091, "activity_20": 92.358572, "activity_30": 96.295269}, "trend_signal": 0, "fair_value": 158.870027, "relative_strength": -34.515992, "rate_of_change": -0.7175085224505694, "market_dynamics": -0.047224, "expectation": {"probability": 34.6717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.300003, "high": 91.199997, "low": 86.0, "close": 88.199997, "volume": 901736}, "trend_line": 101.14, "activity_lines": {"activity_5": 89.306666, "activity_10": 90.423636, "activity_20": 91.601429, "activity_30": 95.409248}, "trend_signal": 0, "fair_value": 157.99687, "relative_strength": -36.97109, "rate_of_change": -0.7782871106717666, "market_dynamics": 0.009607, "expectation": {"probability": 33.9784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.300003, "high": 94.300003, "low": 86.300003, "close": 91.0, "volume": 1008679}, "trend_line": 100.223334, "activity_lines": {"activity_5": 89.666666, "activity_10": 90.634545, "activity_20": 91.212381, "activity_30": 94.755054}, "trend_signal": 0, "fair_value": 157.166734, "relative_strength": -33.613998, "rate_of_change": -0.9063337947399707, "market_dynamics": 0.137555, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.800003, "high": 101.0, "low": 91.699997, "close": 101.0, "volume": 1372649}, "trend_line": 99.64, "activity_lines": {"activity_5": 93.426666, "activity_10": 92.343636, "activity_20": 91.859048, "activity_30": 94.805161}, "trend_signal": 0, "fair_value": 156.425774, "relative_strength": -27.34069, "rate_of_change": -0.5820341199186145, "market_dynamics": 0.453116, "expectation": {"probability": 35.6494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.0, "high": 121.5, "low": 104.5, "close": 107.5, "volume": 3714591}, "trend_line": 99.306667, "activity_lines": {"activity_5": 98.72, "activity_10": 95.067272, "activity_20": 93.155714, "activity_30": 95.312258}, "trend_signal": 0, "fair_value": 155.79543, "relative_strength": -23.184619, "rate_of_change": -0.33453733440385, "market_dynamics": 0.855258, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.0, "high": 109.5, "low": 104.0, "close": 105.5, "volume": 687358}, "trend_line": 98.94, "activity_lines": {"activity_5": 102.046666, "activity_10": 97.261818, "activity_20": 94.285714, "activity_30": 95.711828}, "trend_signal": 0, "fair_value": 155.28703, "relative_strength": -20.581693, "rate_of_change": -0.36922697244486785, "market_dynamics": 1.09086, "expectation": {"probability": 35.8007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.5, "high": 107.5, "low": 104.0, "close": 105.0, "volume": 559692}, "trend_line": 98.64, "activity_lines": {"activity_5": 104.166667, "activity_10": 99.129091, "activity_20": 95.382381, "activity_30": 96.102796}, "trend_signal": 0, "fair_value": 155.019884, "relative_strength": -17.5038, "rate_of_change": -0.3032140691328049, "market_dynamics": 1.298568, "expectation": {"probability": 35.3726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.0, "high": 113.0, "low": 98.599998, "close": 99.0, "volume": 1341617}, "trend_line": 98.156667, "activity_lines": {"activity_5": 103.166667, "activity_10": 99.681818, "activity_20": 95.890952, "activity_30": 96.126022}, "trend_signal": 0, "fair_value": 154.654729, "relative_strength": -19.816925, "rate_of_change": -0.4899969586374714, "market_dynamics": 1.253311, "expectation": {"probability": 34.8753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.0, "high": 99.0, "low": 86.900002, "close": 94.599998, "volume": 939115}, "trend_line": 97.66, "activity_lines": {"activity_5": 100.166666, "activity_10": 99.307272, "activity_20": 95.985238, "activity_30": 95.896559}, "trend_signal": 0, "fair_value": 154.352256, "relative_strength": -22.133831, "rate_of_change": -0.5059941572792016, "market_dynamics": 0.886101, "expectation": {"probability": 34.3983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.300003, "high": 96.699997, "low": 89.800003, "close": 90.5, "volume": 913684}, "trend_line": 97.026667, "activity_lines": {"activity_5": 96.226666, "activity_10": 98.130909, "activity_20": 95.717143, "activity_30": 95.434624}, "trend_signal": 0, "fair_value": 153.898139, "relative_strength": -27.655696, "rate_of_change": -0.6485080892893644, "market_dynamics": 0.628513, "expectation": {"probability": 33.6991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.900002, "high": 92.400002, "low": 88.400002, "close": 91.5, "volume": 796276}, "trend_line": 96.56, "activity_lines": {"activity_5": 93.753333, "activity_10": 97.090909, "activity_20": 95.53619, "activity_30": 95.078064}, "trend_signal": 0, "fair_value": 153.600868, "relative_strength": -25.281414, "rate_of_change": -0.48096777352972564, "market_dynamics": 0.334183, "expectation": {"probability": 33.9401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.199997, "high": 100.5, "low": 91.0, "close": 99.300003, "volume": 1106524}, "trend_line": 96.22, "activity_lines": {"activity_5": 94.813334, "activity_10": 97.44, "activity_20": 96.102381, "activity_30": 95.254839}, "trend_signal": 0, "fair_value": 153.353596, "relative_strength": -18.452328, "rate_of_change": -0.35211267605634156, "market_dynamics": 0.25378, "expectation": {"probability": 36.3503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.5, "high": 100.0, "low": 90.400002, "close": 90.5, "volume": 631684}, "trend_line": 95.62, "activity_lines": {"activity_5": 93.320001, "activity_10": 95.987273, "activity_20": 95.753333, "activity_30": 94.885807}, "trend_signal": 0, "fair_value": 153.043646, "relative_strength": -21.892869, "rate_of_change": -0.6235709831635776, "market_dynamics": 0.143762, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.0, "high": 93.5, "low": 90.0, "close": 91.900002, "volume": 427388}, "trend_line": 95.1, "activity_lines": {"activity_5": 92.860001, "activity_10": 94.798182, "activity_20": 95.456191, "activity_30": 94.645807}, "trend_signal": 0, "fair_value": 152.679989, "relative_strength": -21.03655, "rate_of_change": -0.54381928466849, "market_dynamics": 0.073725, "expectation": {"probability": 34.3491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.400002, "high": 93.400002, "low": 90.599998, "close": 91.699997, "volume": 244036}, "trend_line": 94.406667, "activity_lines": {"activity_5": 92.513333, "activity_10": 93.738182, "activity_20": 95.139524, "activity_30": 94.426452}, "trend_signal": 0, "fair_value": 152.380866, "relative_strength": -21.79785, "rate_of_change": -0.7290567823343802, "market_dynamics": -0.024481, "expectation": {"probability": 35.7756, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.699997, "high": 93.199997, "low": 91.0, "close": 91.5, "volume": 450259}, "trend_line": 93.84, "activity_lines": {"activity_5": 92.02, "activity_10": 92.929091, "activity_20": 94.835714, "activity_30": 94.238925}, "trend_signal": 0, "fair_value": 152.092997, "relative_strength": -23.420736, "rate_of_change": -0.6002404470014764, "market_dynamics": -0.27371, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.400002, "high": 97.699997, "low": 91.0, "close": 95.699997, "volume": 754493}, "trend_line": 93.646667, "activity_lines": {"activity_5": 92.926665, "activity_10": 93.138181, "activity_20": 94.936666, "activity_30": 94.358925}, "trend_signal": 0, "fair_value": 151.810112, "relative_strength": -17.355963, "rate_of_change": -0.20602408354647245, "market_dynamics": -0.260552, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.5, "high": 107.5, "low": 91.5, "close": 103.0, "volume": 2511774}, "trend_line": 93.746667, "activity_lines": {"activity_5": 96.506666, "activity_10": 94.843636, "activity_20": 95.718571, "activity_30": 94.962365}, "trend_signal": 1, "fair_value": 151.617899, "relative_strength": -12.810016, "rate_of_change": 0.10678436638861748, "market_dynamics": -0.043361, "expectation": {"probability": 34.9327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.0, "high": 110.0, "low": 101.5, "close": 110.0, "volume": 2570988}, "trend_line": 94.063333, "activity_lines": {"activity_5": 101.586666, "activity_10": 97.74909, "activity_20": 97.114762, "activity_30": 96.010968}, "trend_signal": 1, "fair_value": 151.470558, "relative_strength": -8.646861, "rate_of_change": 0.3377890757438853, "market_dynamics": 0.333063, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.0, "high": 180.5, "low": 108.0, "close": 160.5, "volume": 12372957}, "trend_line": 96.453333, "activity_lines": {"activity_5": 122.293333, "activity_10": 109.556363, "activity_20": 103.232381, "activity_30": 100.297204}, "trend_signal": 1, "fair_value": 151.66574, "relative_strength": 34.368965, "rate_of_change": 2.5408412861577, "market_dynamics": 0.93432, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 161.0, "high": 167.5, "low": 139.0, "close": 145.0, "volume": 3888923}, "trend_line": 98.206667, "activity_lines": {"activity_5": 133.246666, "activity_10": 117.272727, "activity_20": 107.528571, "activity_30": 103.429247}, "trend_signal": 1, "fair_value": 151.764696, "relative_strength": 24.874149, "rate_of_change": 1.8178055080792233, "market_dynamics": 1.400664, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.5, "high": 172.5, "low": 141.5, "close": 163.0, "volume": 5198906}, "trend_line": 100.87, "activity_lines": {"activity_5": 146.633333, "activity_10": 127.289091, "activity_20": 113.276666, "activity_30": 107.609462}, "trend_signal": 1, "fair_value": 152.013512, "relative_strength": 35.811668, "rate_of_change": 2.711967610101266, "market_dynamics": 1.706646, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.5, "high": 164.5, "low": 152.5, "close": 157.0, "volume": 2093700}, "trend_line": 103.656667, "activity_lines": {"activity_5": 153.533333, "activity_10": 135.056363, "activity_20": 118.097143, "activity_30": 111.230753}, "trend_signal": 1, "fair_value": 152.236403, "relative_strength": 35.276204, "rate_of_change": 2.7626321007236982, "market_dynamics": 1.800432, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.0, "high": 166.0, "low": 146.5, "close": 155.5, "volume": 2542733}, "trend_line": 105.78, "activity_lines": {"activity_5": 156.333333, "activity_10": 141.341818, "activity_20": 122.460476, "activity_30": 114.575484}, "trend_signal": 1, "fair_value": 152.280439, "relative_strength": 32.883287, "rate_of_change": 2.0484287807556094, "market_dynamics": 1.651919, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.0, "high": 159.5, "low": 136.0, "close": 141.0, "volume": 3441843}, "trend_line": 107.2, "activity_lines": {"activity_5": 151.266667, "activity_10": 143.834545, "activity_20": 125.183333, "activity_30": 116.847742}, "trend_signal": 1, "fair_value": 152.140637, "relative_strength": 24.18187, "rate_of_change": 1.34240877292494, "market_dynamics": 1.460684, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.5, "high": 146.0, "low": 139.5, "close": 141.0, "volume": 877450}, "trend_line": 108.816666, "activity_lines": {"activity_5": 147.5, "activity_10": 145.430909, "activity_20": 127.746667, "activity_30": 119.028387}, "trend_signal": 1, "fair_value": 151.93502, "relative_strength": 19.530613, "rate_of_change": 1.5080839552238758, "market_dynamics": 1.134689, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.5, "high": 154.5, "low": 137.0, "close": 138.0, "volume": 1424015}, "trend_line": 110.326667, "activity_lines": {"activity_5": 143.0, "activity_10": 145.581818, "activity_20": 129.855238, "activity_30": 120.911183}, "trend_signal": 1, "fair_value": 151.625551, "relative_strength": 18.157495, "rate_of_change": 1.3876560048255868, "market_dynamics": 0.887879, "expectation": {"probability": 35.9671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.5, "high": 143.5, "low": 133.0, "close": 138.0, "volume": 1283232}, "trend_line": 111.86, "activity_lines": {"activity_5": 140.166667, "activity_10": 144.963636, "activity_20": 131.806667, "activity_30": 122.696559}, "trend_signal": 1, "fair_value": 151.250268, "relative_strength": 21.060592, "rate_of_change": 1.3898117669049126, "market_dynamics": 0.620163, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.5, "high": 140.5, "low": 131.0, "close": 133.0, "volume": 874696}, "trend_line": 113.243333, "activity_lines": {"activity_5": 136.933333, "activity_10": 142.8, "activity_20": 133.09619, "activity_30": 124.06043}, "trend_signal": 1, "fair_value": 150.842932, "relative_strength": 13.113941, "rate_of_change": 1.236664580725914, "market_dynamics": 0.385524, "expectation": {"probability": 33.9516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.0, "high": 144.5, "low": 134.0, "close": 137.5, "volume": 447119}, "trend_line": 114.893333, "activity_lines": {"activity_5": 136.7, "activity_10": 141.036364, "activity_20": 134.631428, "activity_30": 125.625376}, "trend_signal": 1, "fair_value": 150.451907, "relative_strength": 19.032373, "rate_of_change": 1.4570394179408261, "market_dynamics": 0.226037, "expectation": {"probability": 37.6247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.5, "high": 137.0, "low": 127.5, "close": 131.5, "volume": 1293553}, "trend_line": 116.28, "activity_lines": {"activity_5": 134.7, "activity_10": 138.6, "activity_20": 135.371428, "activity_30": 126.696774}, "trend_signal": 1, "fair_value": 150.125845, "relative_strength": 13.558984, "rate_of_change": 1.2069168539135362, "market_dynamics": 0.009306, "expectation": {"probability": 34.2063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.5, "high": 152.5, "low": 128.5, "close": 141.5, "volume": 1581736}, "trend_line": 118.056667, "activity_lines": {"activity_5": 136.666667, "activity_10": 138.227273, "activity_20": 136.873333, "activity_30": 128.323871}, "trend_signal": 1, "fair_value": 149.741656, "relative_strength": 21.512754, "rate_of_change": 1.5279213966288296, "market_dynamics": -0.152524, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.0, "high": 150.5, "low": 140.0, "close": 150.5, "volume": 1347534}, "trend_line": 120.04, "activity_lines": {"activity_5": 141.4, "activity_10": 139.881818, "activity_20": 139.031428, "activity_30": 130.416989}, "trend_signal": 1, "fair_value": 149.418294, "relative_strength": 26.909182, "rate_of_change": 1.6799839012903877, "market_dynamics": -0.222106, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.936142, "high": 149.936142, "low": 138.5, "close": 144.0, "volume": 1244663}, "trend_line": 121.473333, "activity_lines": {"activity_5": 143.133333, "activity_10": 140.472727, "activity_20": 140.284762, "activity_30": 131.962796}, "trend_signal": 1, "fair_value": 149.015656, "relative_strength": 21.639293, "rate_of_change": 1.1940461512828977, "market_dynamics": -0.377165, "expectation": {"probability": 39.9397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.0, "high": 148.5, "low": 140.0, "close": 143.5, "volume": 1137869}, "trend_line": 122.673333, "activity_lines": {"activity_5": 143.966667, "activity_10": 141.181818, "activity_20": 141.242381, "activity_30": 133.383871}, "trend_signal": 1, "fair_value": 148.595988, "relative_strength": 22.827214, "rate_of_change": 0.9878711404090665, "market_dynamics": -0.433861, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.5, "high": 145.5, "low": 138.5, "close": 141.0, "volume": 1492631}, "trend_line": 123.856667, "activity_lines": {"activity_5": 143.566667, "activity_10": 141.390909, "activity_20": 141.715238, "activity_30": 134.566236}, "trend_signal": 1, "fair_value": 148.097109, "relative_strength": 17.675844, "rate_of_change": 0.9646220340324512, "market_dynamics": -0.51661, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 143.5, "high": 146.0, "low": 139.5, "close": 145.0, "volume": 1065753}, "trend_line": 125.19, "activity_lines": {"activity_5": 143.866667, "activity_10": 142.327273, "activity_20": 142.333333, "activity_30": 135.930323}, "trend_signal": 1, "fair_value": 147.579641, "relative_strength": 24.410076, "rate_of_change": 1.0765129018044672, "market_dynamics": -0.588137, "expectation": {"probability": 34.2602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.5, "high": 156.0, "low": 142.5, "close": 147.5, "volume": 2091973}, "trend_line": 126.806667, "activity_lines": {"activity_5": 144.766667, "activity_10": 143.590909, "activity_20": 142.954762, "activity_30": 137.369677}, "trend_signal": 1, "fair_value": 146.977101, "relative_strength": 28.835795, "rate_of_change": 1.2913707165109087, "market_dynamics": -0.425278, "expectation": {"probability": 34.2806, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.5, "high": 152.0, "low": 143.5, "close": 149.5, "volume": 2022923}, "trend_line": 128.636667, "activity_lines": {"activity_5": 146.533333, "activity_10": 145.045455, "activity_20": 143.554762, "activity_30": 138.833763}, "trend_signal": 1, "fair_value": 146.336833, "relative_strength": 33.349754, "rate_of_change": 1.4431417868588754, "market_dynamics": -0.182128, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.5, "high": 149.5, "low": 143.5, "close": 144.5, "volume": 1122355}, "trend_line": 130.436667, "activity_lines": {"activity_5": 146.266667, "activity_10": 145.290909, "activity_20": 143.490476, "activity_30": 139.857204}, "trend_signal": 1, "fair_value": 145.76877, "relative_strength": 26.809711, "rate_of_change": 1.3992899862680768, "market_dynamics": -0.061754, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.5, "high": 145.5, "low": 139.5, "close": 141.5, "volume": 860964}, "trend_line": 132.103333, "activity_lines": {"activity_5": 144.933333, "activity_10": 144.863636, "activity_20": 143.216667, "activity_30": 140.570968}, "trend_signal": 1, "fair_value": 145.149884, "relative_strength": 26.909162, "rate_of_change": 1.2777588068851775, "market_dynamics": -0.031993, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.5, "high": 141.0, "low": 131.0, "close": 133.5, "volume": 829707}, "trend_line": 133.243333, "activity_lines": {"activity_5": 140.9, "activity_10": 142.8, "activity_20": 142.197619, "activity_30": 140.661075}, "trend_signal": 1, "fair_value": 144.36914, "relative_strength": 20.596468, "rate_of_change": 0.8629608156820803, "market_dynamics": -0.308514, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.0, "high": 131.0, "low": 91.599998, "close": 111.5, "volume": 4342416}, "trend_line": 133.943333, "activity_lines": {"activity_5": 130.3, "activity_10": 136.881818, "activity_20": 139.22381, "activity_30": 139.25828}, "trend_signal": 0, "fair_value": 143.488441, "relative_strength": 9.37718, "rate_of_change": 0.5253546156789612, "market_dynamics": -0.678193, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.5, "high": 120.5, "low": 110.5, "close": 118.0, "volume": 817055}, "trend_line": 134.813333, "activity_lines": {"activity_5": 124.266667, "activity_10": 132.854545, "activity_20": 137.085714, "activity_30": 138.229677}, "trend_signal": 0, "fair_value": 142.589383, "relative_strength": 15.666728, "rate_of_change": 0.6495284091519542, "market_dynamics": -1.012413, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.0, "high": 122.0, "low": 109.5, "close": 119.5, "volume": 640130}, "trend_line": 135.74, "activity_lines": {"activity_5": 120.833333, "activity_10": 129.572727, "activity_20": 135.269048, "activity_30": 137.24172}, "trend_signal": 0, "fair_value": 141.737852, "relative_strength": 13.386768, "rate_of_change": 0.6873704398362505, "market_dynamics": -1.243455, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.5, "high": 126.0, "low": 117.0, "close": 119.0, "volume": 406647}, "trend_line": 136.656667, "activity_lines": {"activity_5": 118.9, "activity_10": 126.636364, "activity_20": 133.507143, "activity_30": 136.16172}, "trend_signal": 0, "fair_value": 140.90523, "relative_strength": 7.489885, "rate_of_change": 0.675310888463231, "market_dynamics": -1.328777, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.0, "high": 120.0, "low": 111.0, "close": 117.0, "volume": 617026}, "trend_line": 137.366667, "activity_lines": {"activity_5": 117.8, "activity_10": 123.736364, "activity_20": 131.659524, "activity_30": 134.893548}, "trend_signal": 0, "fair_value": 140.208275, "relative_strength": 4.75438, "rate_of_change": 0.5195502097237655, "market_dynamics": -1.441365, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.0, "high": 147.5, "low": 116.0, "close": 143.0, "volume": 2567605}, "trend_line": 138.7, "activity_lines": {"activity_5": 126.466667, "activity_10": 126.072727, "activity_20": 132.388095, "activity_30": 135.256989}, "trend_signal": 0, "fair_value": 139.845428, "relative_strength": 21.678658, "rate_of_change": 0.9706379495980504, "market_dynamics": -1.061235, "expectation": {"probability": 34.5191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.5, "high": 145.5, "low": 131.0, "close": 140.0, "volume": 2072346}, "trend_line": 139.7, "activity_lines": {"activity_5": 132.033333, "activity_10": 127.945455, "activity_20": 132.807143, "activity_30": 135.34086}, "trend_signal": 0, "fair_value": 139.611838, "relative_strength": 19.281689, "rate_of_change": 0.7209805335255949, "market_dynamics": -0.74317, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.5, "high": 140.5, "low": 134.0, "close": 136.0, "volume": 516838}, "trend_line": 138.883333, "activity_lines": {"activity_5": 134.8, "activity_10": 129.263636, "activity_20": 132.811905, "activity_30": 135.102151}, "trend_signal": 0, "fair_value": 139.415792, "relative_strength": 16.657787, "rate_of_change": -0.5845862562634183, "market_dynamics": -0.478872, "expectation": {"probability": 37.1762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.0, "high": 144.5, "low": 134.0, "close": 139.5, "volume": 703962}, "trend_line": 138.7, "activity_lines": {"activity_5": 137.633333, "activity_10": 131.372727, "activity_20": 133.157143, "activity_30": 135.141935}, "trend_signal": 0, "fair_value": 139.052625, "relative_strength": 17.055489, "rate_of_change": -0.13200504051843617, "market_dynamics": -0.14203, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.0, "high": 141.5, "low": 135.5, "close": 136.5, "volume": 795402}, "trend_line": 137.816667, "activity_lines": {"activity_5": 138.1, "activity_10": 132.972727, "activity_20": 133.178571, "activity_30": 135.0}, "trend_signal": 0, "fair_value": 138.679705, "relative_strength": 11.557256, "rate_of_change": -0.6368658976207594, "market_dynamics": -0.20276, "expectation": {"probability": 37.3954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.0, "high": 138.0, "low": 130.0, "close": 131.0, "volume": 629613}, "trend_line": 136.95, "activity_lines": {"activity_5": 135.433333, "activity_10": 133.518182, "activity_20": 132.7, "activity_30": 134.560215}, "trend_signal": 0, "fair_value": 138.243095, "relative_strength": 6.47506, "rate_of_change": -0.6288549990836788, "market_dynamics": -0.275931, "expectation": {"probability": 36.6752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.0, "high": 140.0, "low": 131.0, "close": 135.0, "volume": 674802}, "trend_line": 136.266667, "activity_lines": {"activity_5": 134.9, "activity_10": 134.436364, "activity_20": 132.695238, "activity_30": 134.434409}, "trend_signal": 0, "fair_value": 137.781577, "relative_strength": 6.328784, "rate_of_change": -0.498965315808672, "market_dynamics": -0.171735, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.0, "high": 146.0, "low": 134.0, "close": 139.0, "volume": 916666}, "trend_line": 136.2, "activity_lines": {"activity_5": 136.033333, "activity_10": 135.772727, "activity_20": 133.114286, "activity_30": 134.610753}, "trend_signal": 0, "fair_value": 137.421523, "relative_strength": 8.813592, "rate_of_change": -0.0489239235594012, "market_dynamics": -0.043961, "expectation": {"probability": 33.1177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.0, "high": 141.5, "low": 136.0, "close": 140.0, "volume": 790829}, "trend_line": 136.166667, "activity_lines": {"activity_5": 137.3, "activity_10": 136.936364, "activity_20": 133.65, "activity_30": 134.855914}, "trend_signal": 0, "fair_value": 137.102632, "relative_strength": 7.932335, "rate_of_change": -0.02447356828193755, "market_dynamics": 0.123488, "expectation": {"probability": 33.5312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.0, "high": 150.0, "low": 139.0, "close": 145.5, "volume": 2252165}, "trend_line": 136.416667, "activity_lines": {"activity_5": 140.366667, "activity_10": 138.718182, "activity_20": 134.714286, "activity_30": 135.458065}, "trend_signal": 0, "fair_value": 136.730537, "relative_strength": 8.5079, "rate_of_change": 0.1835985307623047, "market_dynamics": 0.53817, "expectation": {"probability": 33.8257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.0, "high": 171.5, "low": 144.0, "close": 152.0, "volume": 4788064}, "trend_line": 136.883333, "activity_lines": {"activity_5": 145.0, "activity_10": 141.163636, "activity_20": 136.395238, "activity_30": 136.463441}, "trend_signal": 0, "fair_value": 136.39695, "relative_strength": 12.730873, "rate_of_change": 0.34208869800345115, "market_dynamics": 0.911442, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.5, "high": 155.0, "low": 148.5, "close": 151.0, "volume": 822319}, "trend_line": 137.483333, "activity_lines": {"activity_5": 147.9, "activity_10": 143.263636, "activity_20": 137.959524, "activity_30": 137.374194}, "trend_signal": 0, "fair_value": 136.082226, "relative_strength": 11.027025, "rate_of_change": 0.4383294787247724, "market_dynamics": 1.045963, "expectation": {"probability": 32.1881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.5, "high": 165.5, "low": 148.0, "close": 162.0, "volume": 4169676}, "trend_line": 138.3, "activity_lines": {"activity_5": 153.4, "activity_10": 147.163636, "activity_20": 140.564286, "activity_30": 138.955914}, "trend_signal": 1, "fair_value": 135.86013, "relative_strength": 15.375768, "rate_of_change": 0.5940116392144958, "market_dynamics": 1.364109, "expectation": {"probability": 31.5693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.0, "high": 170.0, "low": 159.0, "close": 161.5, "volume": 4005179}, "trend_line": 139.3, "activity_lines": {"activity_5": 157.2, "activity_10": 150.5, "activity_20": 143.038095, "activity_30": 140.452688}, "trend_signal": 1, "fair_value": 135.669582, "relative_strength": 12.71215, "rate_of_change": 0.7230657989877078, "market_dynamics": 1.483229, "expectation": {"probability": 29.6134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.0, "high": 161.5, "low": 149.5, "close": 153.0, "volume": 2416526}, "trend_line": 139.683333, "activity_lines": {"activity_5": 156.733333, "activity_10": 151.890909, "activity_20": 144.607143, "activity_30": 141.336559}, "trend_signal": 1, "fair_value": 135.40559, "relative_strength": 8.494661, "rate_of_change": 0.2751852117731466, "market_dynamics": 1.314658, "expectation": {"probability": 28.9519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.0, "high": 156.0, "low": 150.0, "close": 152.0, "volume": 1234535}, "trend_line": 139.733333, "activity_lines": {"activity_5": 155.433333, "activity_10": 152.8, "activity_20": 145.988095, "activity_30": 142.131183}, "trend_signal": 1, "fair_value": 135.1731, "relative_strength": 4.972134, "rate_of_change": 0.035795251248753455, "market_dynamics": 1.233721, "expectation": {"probability": 28.5351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.0, "high": 165.0, "low": 149.0, "close": 164.5, "volume": 1632989}, "trend_line": 140.416667, "activity_lines": {"activity_5": 158.3, "activity_10": 155.6, "activity_20": 148.366667, "activity_30": 143.729032}, "trend_signal": 1, "fair_value": 135.027056, "relative_strength": 11.581651, "rate_of_change": 0.4890271958230626, "market_dynamics": 1.101868, "expectation": {"probability": 30.8861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.0, "high": 165.5, "low": 152.5, "close": 157.5, "volume": 2023771}, "trend_line": 140.883333, "activity_lines": {"activity_5": 157.933333, "activity_10": 156.590909, "activity_20": 149.857143, "activity_30": 144.831183}, "trend_signal": 1, "fair_value": 134.643424, "relative_strength": 2.083901, "rate_of_change": 0.33234373808345957, "market_dynamics": 0.861896, "expectation": {"probability": 28.8039, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.5, "high": 168.5, "low": 155.5, "close": 163.5, "volume": 3066235}, "trend_line": 141.633333, "activity_lines": {"activity_5": 159.866667, "activity_10": 158.336364, "activity_20": 151.738095, "activity_30": 146.290323}, "trend_signal": 1, "fair_value": 134.206634, "relative_strength": 4.821234, "rate_of_change": 0.5323553780488712, "market_dynamics": 0.985984, "expectation": {"probability": 30.2805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.5, "high": 166.0, "low": 158.0, "close": 160.0, "volume": 1845042}, "trend_line": 142.133333, "activity_lines": {"activity_5": 160.5, "activity_10": 159.018182, "activity_20": 153.07381, "activity_30": 147.475269}, "trend_signal": 1, "fair_value": 133.760045, "relative_strength": 1.889432, "rate_of_change": 0.3530242418287226, "market_dynamics": 1.069172, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.5, "high": 166.5, "low": 159.0, "close": 164.5, "volume": 1777945}, "trend_line": 142.7, "activity_lines": {"activity_5": 162.166667, "activity_10": 160.254545, "activity_20": 154.633333, "activity_30": 148.91828}, "trend_signal": 1, "fair_value": 133.361259, "relative_strength": -0.533028, "rate_of_change": 0.3986869146310636, "market_dynamics": 1.024772, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 225.5, "low": 165.0, "close": 219.0, "volume": 11598677}, "trend_line": 145.016667, "activity_lines": {"activity_5": 181.166667, "activity_10": 171.172727, "activity_20": 161.280952, "activity_30": 153.84086}, "trend_signal": 1, "fair_value": 133.375017, "relative_strength": 28.30831, "rate_of_change": 1.6234526979677815, "market_dynamics": 1.29846, "expectation": {"probability": 33.9271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 218.0, "high": 279.0, "low": 204.0, "close": 264.5, "volume": 14132464}, "trend_line": 149.016667, "activity_lines": {"activity_5": 211.7, "activity_10": 189.127273, "activity_20": 171.885714, "activity_30": 161.549462}, "trend_signal": 1, "fair_value": 133.838406, "relative_strength": 52.528172, "rate_of_change": 2.7583036369191962, "market_dynamics": 1.459023, "expectation": {"probability": 35.8582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.0, "high": 300.0, "low": 248.0, "close": 294.0, "volume": 6082046}, "trend_line": 154.1, "activity_lines": {"activity_5": 244.933333, "activity_10": 210.581818, "activity_20": 184.688095, "activity_30": 170.903226}, "trend_signal": 1, "fair_value": 134.655181, "relative_strength": 65.126901, "rate_of_change": 3.4112513065400805, "market_dynamics": 1.682929, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 294.0, "high": 300.0, "low": 247.0, "close": 266.0, "volume": 8217472}, "trend_line": 158.516667, "activity_lines": {"activity_5": 260.133333, "activity_10": 224.536364, "activity_20": 194.088095, "activity_30": 178.122581}, "trend_signal": 1, "fair_value": 135.349336, "relative_strength": 44.595267, "rate_of_change": 2.866104477611952, "market_dynamics": 1.819152, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.0, "high": 300.0, "low": 267.0, "close": 291.5, "volume": 4751322}, "trend_line": 164.516667, "activity_lines": {"activity_5": 276.766667, "activity_10": 241.072727, "activity_20": 205.3, "activity_30": 186.702151}, "trend_signal": 1, "fair_value": 136.248023, "relative_strength": 59.821481, "rate_of_change": 3.785090939364754, "market_dynamics": 1.700221, "expectation": {"probability": 38.8208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 293.5, "high": 296.0, "low": 269.5, "close": 277.0, "volume": 4727350}, "trend_line": 169.816667, "activity_lines": {"activity_5": 280.1, "activity_10": 252.436364, "activity_20": 214.366667, "activity_30": 193.95914}, "trend_signal": 1, "fair_value": 137.072717, "relative_strength": 51.86655, "rate_of_change": 3.2215580929560064, "market_dynamics": 1.484664, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.0, "high": 300.0, "low": 247.5, "close": 291.0, "volume": 6263927}, "trend_line": 175.533333, "activity_lines": {"activity_5": 284.233333, "activity_10": 264.3, "activity_20": 224.090476, "activity_30": 201.777419}, "trend_signal": 1, "fair_value": 137.879739, "relative_strength": 63.413773, "rate_of_change": 3.3663751038053316, "market_dynamics": 1.364633, "expectation": {"probability": 39.1049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 298.5, "high": 454.0, "low": 293.5, "close": 443.0, "volume": 18261325}, "trend_line": 186.333333, "activity_lines": {"activity_5": 337.266667, "activity_10": 301.372727, "activity_20": 247.566667, "activity_30": 219.033333}, "trend_signal": 1, "fair_value": 139.676917, "relative_strength": 131.919507, "rate_of_change": 6.152677565804559, "market_dynamics": 1.474321, "expectation": {"probability": 40.2448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 445.0, "high": 502.0, "low": 363.0, "close": 416.0, "volume": 11100252}, "trend_line": 196.3, "activity_lines": {"activity_5": 371.366667, "activity_10": 328.454545, "activity_20": 267.028571, "activity_30": 233.850538}, "trend_signal": 1, "fair_value": 141.215716, "relative_strength": 110.040569, "rate_of_change": 5.348837397761785, "market_dynamics": 1.537869, "expectation": {"probability": 39.7006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 421.0, "high": 431.5, "low": 398.0, "close": 399.0, "volume": 5062332}, "trend_line": 204.833333, "activity_lines": {"activity_5": 389.8, "activity_10": 347.790909, "activity_20": 283.583333, "activity_30": 246.927957}, "trend_signal": 1, "fair_value": 142.629745, "relative_strength": 95.616706, "rate_of_change": 4.347087620988282, "market_dynamics": 1.533523, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 403.0, "high": 416.5, "low": 388.5, "close": 405.5, "volume": 2402828}, "trend_line": 213.683333, "activity_lines": {"activity_5": 403.233333, "activity_10": 364.045455, "activity_20": 299.580952, "activity_30": 259.874194}, "trend_signal": 1, "fair_value": 144.123352, "relative_strength": 97.856352, "rate_of_change": 4.320585849179144, "market_dynamics": 1.44711, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 404.5, "high": 406.5, "low": 393.0, "close": 395.5, "volume": 2052626}, "trend_line": 222.333333, "activity_lines": {"activity_5": 404.766667, "activity_10": 375.090909, "activity_20": 313.414286, "activity_30": 271.604301}, "trend_signal": 1, "fair_value": 145.58129, "relative_strength": 83.486506, "rate_of_change": 4.048046180560093, "market_dynamics": 1.125166, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.0, "high": 406.5, "low": 386.0, "close": 397.5, "volume": 2427230}, "trend_line": 230.933333, "activity_lines": {"activity_5": 400.0, "activity_10": 384.118182, "activity_20": 326.32619, "activity_30": 282.905376}, "trend_signal": 1, "fair_value": 147.108916, "relative_strength": 75.917673, "rate_of_change": 3.868065972815688, "market_dynamics": 0.881061, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 397.0, "high": 400.0, "low": 359.5, "close": 365.5, "volume": 3302036}, "trend_line": 238.566667, "activity_lines": {"activity_5": 387.6, "activity_10": 385.445455, "activity_20": 335.066667, "activity_30": 291.587097}, "trend_signal": 1, "fair_value": 148.355591, "relative_strength": 54.401187, "rate_of_change": 3.3054275451868143, "market_dynamics": 0.668523, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.0, "high": 398.0, "low": 359.5, "close": 375.0, "volume": 2560555}, "trend_line": 246.7, "activity_lines": {"activity_5": 381.733333, "activity_10": 386.690909, "activity_20": 343.7, "activity_30": 300.389247}, "trend_signal": 1, "fair_value": 149.682119, "relative_strength": 50.462135, "rate_of_change": 3.409249541135599, "market_dynamics": 0.433144, "expectation": {"probability": 40.352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 378.0, "high": 382.5, "low": 331.0, "close": 336.5, "volume": 4632370}, "trend_line": 253.416667, "activity_lines": {"activity_5": 364.633333, "activity_10": 379.418182, "activity_20": 347.604762, "activity_30": 306.182796}, "trend_signal": 1, "fair_value": 150.787126, "relative_strength": 31.274702, "rate_of_change": 2.7226051884880427, "market_dynamics": 0.12341, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.5, "high": 396.5, "low": 340.5, "close": 381.5, "volume": 3811602}, "trend_line": 261.5, "activity_lines": {"activity_5": 367.133333, "activity_10": 379.245455, "activity_20": 354.97619, "activity_30": 314.446237}, "trend_signal": 1, "fair_value": 152.149002, "relative_strength": 46.424094, "rate_of_change": 3.189740081302549, "market_dynamics": -0.168221, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 384.0, "high": 424.5, "low": 373.5, "close": 399.0, "volume": 4745312}, "trend_line": 270.133333, "activity_lines": {"activity_5": 376.4, "activity_10": 380.609091, "activity_20": 362.947619, "activity_30": 323.317204}, "trend_signal": 1, "fair_value": 153.556712, "relative_strength": 52.181517, "rate_of_change": 3.301465774378583, "market_dynamics": -0.275183, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 409.0, "high": 426.0, "low": 385.5, "close": 395.5, "volume": 1969549}, "trend_line": 278.466667, "activity_lines": {"activity_5": 384.4, "activity_10": 382.136364, "activity_20": 369.464286, "activity_30": 331.405376}, "trend_signal": 1, "fair_value": 154.960942, "relative_strength": 40.835603, "rate_of_change": 3.084896598081059, "market_dynamics": -0.39949, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.0, "high": 410.5, "low": 395.0, "close": 409.5, "volume": 1584111}, "trend_line": 287.05, "activity_lines": {"activity_5": 395.066667, "activity_10": 386.581818, "activity_20": 376.192857, "activity_30": 339.85914}, "trend_signal": 1, "fair_value": 156.448597, "relative_strength": 36.606023, "rate_of_change": 3.082355634328054, "market_dynamics": -0.365654, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 407.0, "high": 436.5, "low": 396.0, "close": 402.0, "volume": 4763968}, "trend_line": 295.416667, "activity_lines": {"activity_5": 400.933333, "activity_10": 389.472727, "activity_20": 381.040476, "activity_30": 347.275269}, "trend_signal": 1, "fair_value": 157.701777, "relative_strength": 39.548879, "rate_of_change": 2.9147071938686664, "market_dynamics": -0.337822, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 398.5, "high": 401.5, "low": 386.0, "close": 392.0, "volume": 2888764}, "trend_line": 303.083333, "activity_lines": {"activity_5": 399.1, "activity_10": 390.609091, "activity_20": 384.064286, "activity_30": 353.506452}, "trend_signal": 1, "fair_value": 159.004589, "relative_strength": 35.310058, "rate_of_change": 2.5952042848008854, "market_dynamics": -0.480076, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395.0, "high": 395.0, "low": 370.5, "close": 372.5, "volume": 2609226}, "trend_line": 310.116667, "activity_lines": {"activity_5": 390.066667, "activity_10": 388.263636, "activity_20": 384.62381, "activity_30": 357.984946}, "trend_signal": 1, "fair_value": 160.169764, "relative_strength": 26.819867, "rate_of_change": 2.32059411858191, "market_dynamics": -0.574321, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 390.0, "low": 343.5, "close": 387.5, "volume": 4382978}, "trend_line": 317.933333, "activity_lines": {"activity_5": 387.8, "activity_10": 389.1, "activity_20": 386.238095, "activity_30": 362.977419}, "trend_signal": 1, "fair_value": 161.48796, "relative_strength": 32.137124, "rate_of_change": 2.5205565620244452, "market_dynamics": -0.6115, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 384.0, "high": 388.5, "low": 355.0, "close": 385.5, "volume": 2767813}, "trend_line": 325.716667, "activity_lines": {"activity_5": 385.4, "activity_10": 389.172727, "activity_20": 387.083333, "activity_30": 367.336559}, "trend_signal": 1, "fair_value": 162.809132, "relative_strength": 32.118873, "rate_of_change": 2.448102539786216, "market_dynamics": -0.716859, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 387.5, "high": 409.0, "low": 386.0, "close": 389.0, "volume": 2892670}, "trend_line": 333.2, "activity_lines": {"activity_5": 385.766667, "activity_10": 389.690909, "activity_20": 387.814286, "activity_30": 371.419355}, "trend_signal": 1, "fair_value": 164.146421, "relative_strength": 21.379241, "rate_of_change": 2.2974977206186433, "market_dynamics": -0.684948, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 393.0, "high": 435.0, "low": 380.0, "close": 431.0, "volume": 4242497}, "trend_line": 342.316667, "activity_lines": {"activity_5": 401.0, "activity_10": 396.890909, "activity_20": 392.011905, "activity_30": 377.729032}, "trend_signal": 1, "fair_value": 165.66764, "relative_strength": 27.788297, "rate_of_change": 2.736094537815128, "market_dynamics": -0.367012, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 433.0, "high": 510.0, "low": 408.5, "close": 417.5, "volume": 6776865}, "trend_line": 350.783333, "activity_lines": {"activity_5": 409.133333, "activity_10": 400.736364, "activity_20": 394.257143, "activity_30": 382.57957}, "trend_signal": 1, "fair_value": 167.108639, "relative_strength": 15.89112, "rate_of_change": 2.473343198331629, "market_dynamics": -0.091286, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 418.0, "high": 422.5, "low": 404.0, "close": 404.5, "volume": 1312246}, "trend_line": 358.933333, "activity_lines": {"activity_5": 409.933333, "activity_10": 401.881818, "activity_20": 395.385714, "activity_30": 386.045161}, "trend_signal": 1, "fair_value": 168.520013, "relative_strength": 11.286599, "rate_of_change": 2.323371504084539, "market_dynamics": -0.026514, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 408.0, "high": 411.5, "low": 383.0, "close": 389.0, "volume": 2204297}, "trend_line": 366.416667, "activity_lines": {"activity_5": 404.433333, "activity_10": 400.045455, "activity_20": 395.092857, "activity_30": 387.984946}, "trend_signal": 1, "fair_value": 169.939443, "relative_strength": -0.607069, "rate_of_change": 2.0848813169436156, "market_dynamics": -0.044398, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 387.5, "high": 430.5, "low": 387.5, "close": 399.0, "volume": 2453789}, "trend_line": 372.416667, "activity_lines": {"activity_5": 402.033333, "activity_10": 400.4, "activity_20": 395.8, "activity_30": 390.087097}, "trend_signal": 1, "fair_value": 171.441932, "relative_strength": 2.161056, "rate_of_change": 1.6374800985785944, "market_dynamics": -0.327423, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 390.0, "high": 403.5, "low": 388.5, "close": 393.5, "volume": 1497500}, "trend_line": 376.716667, "activity_lines": {"activity_5": 397.133333, "activity_10": 399.809091, "activity_20": 396.014286, "activity_30": 391.447312}, "trend_signal": 1, "fair_value": 172.988147, "relative_strength": -2.405441, "rate_of_change": 1.1546207194856706, "market_dynamics": -0.743732, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 391.0, "high": 396.0, "low": 368.5, "close": 376.0, "volume": 2445842}, "trend_line": 379.45, "activity_lines": {"activity_5": 388.9, "activity_10": 396.009091, "activity_20": 394.571429, "activity_30": 391.401075}, "trend_signal": 1, "fair_value": 174.447457, "relative_strength": -12.227642, "rate_of_change": 0.7255673134313477, "market_dynamics": -0.920502, "expectation": {"probability": 39.7677, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 380.0, "high": 402.5, "low": 370.5, "close": 399.5, "volume": 2401182}, "trend_line": 383.9, "activity_lines": {"activity_5": 391.266667, "activity_10": 396.418182, "activity_20": 395.469048, "activity_30": 392.694624}, "trend_signal": 1, "fair_value": 176.022656, "relative_strength": -7.902303, "rate_of_change": 1.1727500329424136, "market_dynamics": -0.95995, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 385.0, "high": 403.0, "low": 374.5, "close": 388.0, "volume": 1648797}, "trend_line": 387.116667, "activity_lines": {"activity_5": 390.133333, "activity_10": 394.518182, "activity_20": 395.109524, "activity_30": 392.95914}, "trend_signal": 1, "fair_value": 177.54941, "relative_strength": -9.152516, "rate_of_change": 0.8378918989320213, "market_dynamics": -1.045777, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 396.5, "high": 419.0, "low": 390.0, "close": 402.0, "volume": 1208609}, "trend_line": 391.283333, "activity_lines": {"activity_5": 393.733333, "activity_10": 395.118182, "activity_20": 396.021429, "activity_30": 393.919355}, "trend_signal": 1, "fair_value": 179.184865, "relative_strength": -10.962852, "rate_of_change": 1.0763334041621153, "market_dynamics": -0.977533, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 405.0, "high": 405.0, "low": 383.5, "close": 394.5, "volume": 1598883}, "trend_line": 394.733333, "activity_lines": {"activity_5": 394.633333, "activity_10": 394.118182, "activity_20": 395.907143, "activity_30": 394.126882}, "trend_signal": 0, "fair_value": 180.78172, "relative_strength": -9.433561, "rate_of_change": 0.8817140187261665, "market_dynamics": -0.880134, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 400.0, "high": 490.0, "low": 396.0, "close": 471.5, "volume": 5604414}, "trend_line": 395.683333, "activity_lines": {"activity_5": 421.133333, "activity_10": 407.781818, "activity_20": 403.064286, "activity_30": 399.07957}, "trend_signal": 1, "fair_value": 182.913236, "relative_strength": 2.307108, "rate_of_change": 0.2406688061481721, "market_dynamics": -0.432742, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 472.0, "high": 674.0, "low": 468.5, "close": 621.0, "volume": 10543527}, "trend_line": 402.516667, "activity_lines": {"activity_5": 491.1, "activity_10": 447.645455, "activity_20": 424.114286, "activity_30": 413.616129}, "trend_signal": 1, "fair_value": 186.091545, "relative_strength": 36.969964, "rate_of_change": 1.7269703902337428, "market_dynamics": 0.292012, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 617.0, "high": 760.0, "low": 586.0, "close": 698.0, "volume": 8475969}, "trend_line": 412.483333, "activity_lines": {"activity_5": 571.966667, "activity_10": 497.572727, "activity_20": 451.42381, "activity_30": 432.67957}, "trend_signal": 1, "fair_value": 189.82663, "relative_strength": 60.484226, "rate_of_change": 2.4760877789937656, "market_dynamics": 0.985546, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 707.0, "high": 773.0, "low": 654.0, "close": 719.0, "volume": 5982742}, "trend_line": 422.933333, "activity_lines": {"activity_5": 639.166667, "activity_10": 545.7, "activity_20": 479.359524, "activity_30": 452.454839}, "trend_signal": 1, "fair_value": 193.6521, "relative_strength": 58.522982, "rate_of_change": 2.5334356964187905, "market_dynamics": 1.637534, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 703.0, "high": 726.0, "low": 520.0, "close": 681.0, "volume": 7448151}, "trend_line": 432.45, "activity_lines": {"activity_5": 672.566667, "activity_10": 581.1, "activity_20": 502.166667, "activity_30": 469.104301}, "trend_signal": 1, "fair_value": 197.271892, "relative_strength": 49.439085, "rate_of_change": 2.2501577098440673, "market_dynamics": 1.820222, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 671.0, "high": 768.0, "low": 660.0, "close": 698.0, "volume": 5897094}, "trend_line": 442.466667, "activity_lines": {"activity_5": 692.533333, "activity_10": 614.363636, "activity_20": 525.216667, "activity_30": 486.236559}, "trend_signal": 1, "fair_value": 200.905879, "relative_strength": 46.843119, "rate_of_change": 2.316260145681578, "market_dynamics": 1.724703, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 708.0, "high": 930.0, "low": 684.0, "close": 912.0, "volume": 11344661}, "trend_line": 460.683333, "activity_lines": {"activity_5": 768.733333, "activity_10": 680.681818, "activity_20": 567.097619, "activity_30": 516.529032}, "trend_signal": 1, "fair_value": 205.987485, "relative_strength": 80.962833, "rate_of_change": 4.117070812025719, "market_dynamics": 1.721321, "expectation": {"probability": 44.4878, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [121.73381, 113.848221, 118.776718, 128.633698, 124.69091, 124.0, 122.0, 117.0, 114.0, 108.0, 103.5, 104.0, 120.0, 121.5, 118.5, 112.0, 112.0, 120.0, 119.0, 118.0, 117.5, 114.5, 114.0, 112.5, 110.0, 105.0, 110.0, 109.0, 108.5, 111.0, 108.5, 103.0, 101.5, 100.5, 87.5, 91.5, 82.0, 72.199997, 90.099998, 99.900002, 93.0, 94.300003, 92.300003, 91.199997, 88.800003, 90.300003, 88.300003, 92.800003, 105.0, 108.0, 105.5, 106.0, 98.0, 95.300003, 91.900002, 92.199997, 99.5, 92.0, 93.400002, 92.699997, 92.400002, 96.5, 105.0, 110.0, 161.0, 147.5, 162.5, 156.0, 155.0, 144.5, 141.5, 137.5, 140.5, 134.0, 136.5, 131.5, 142.0, 149.936142, 144.0, 143.5, 143.5, 145.5, 147.5, 149.5, 144.5, 139.5, 130.0, 110.5, 119.0, 121.5, 119.0, 118.0, 144.5, 139.5, 137.0, 138.0, 138.0, 132.0, 135.0, 139.0, 140.0, 146.0, 152.5, 151.5, 162.0, 160.0, 156.0, 153.0, 164.0, 157.5, 163.5, 160.5, 165.0, 218.0, 266.0, 294.0, 267.0, 293.5, 280.0, 298.5, 445.0, 421.0, 403.0, 404.5, 398.0, 397.0, 366.0, 378.0, 340.5, 384.0, 409.0, 397.0, 407.0, 398.5, 395.0, 370.0, 384.0, 387.5, 393.0, 433.0, 418.0, 408.0, 387.5, 390.0, 391.0, 380.0, 385.0, 396.5, 405.0, 400.0, 472.0, 617.0, 707.0, 703.0, 671.0, 708.0], "highs": [126.169456, 119.762413, 131.097946, 130.605103, 127.648003, 126.5, 123.5, 117.0, 118.0, 111.0, 105.5, 123.0, 122.5, 126.5, 118.5, 115.0, 120.5, 120.0, 120.5, 121.5, 118.0, 115.5, 116.0, 113.0, 110.5, 113.0, 110.5, 109.5, 117.5, 112.5, 109.0, 103.5, 103.0, 100.5, 92.5, 94.199997, 82.5, 93.900002, 100.5, 100.5, 93.199997, 96.900002, 93.300003, 91.599998, 91.400002, 91.199997, 94.300003, 101.0, 121.5, 109.5, 107.5, 113.0, 99.0, 96.699997, 92.400002, 100.5, 100.0, 93.5, 93.400002, 93.199997, 97.699997, 107.5, 110.0, 180.5, 167.5, 172.5, 164.5, 166.0, 159.5, 146.0, 154.5, 143.5, 140.5, 144.5, 137.0, 152.5, 150.5, 149.936142, 148.5, 145.5, 146.0, 156.0, 152.0, 149.5, 145.5, 141.0, 131.0, 120.5, 122.0, 126.0, 120.0, 147.5, 145.5, 140.5, 144.5, 141.5, 138.0, 140.0, 146.0, 141.5, 150.0, 171.5, 155.0, 165.5, 170.0, 161.5, 156.0, 165.0, 165.5, 168.5, 166.0, 166.5, 225.5, 279.0, 300.0, 300.0, 300.0, 296.0, 300.0, 454.0, 502.0, 431.5, 416.5, 406.5, 406.5, 400.0, 398.0, 382.5, 396.5, 424.5, 426.0, 410.5, 436.5, 401.5, 395.0, 390.0, 388.5, 409.0, 435.0, 510.0, 422.5, 411.5, 430.5, 403.5, 396.0, 402.5, 403.0, 419.0, 405.0, 490.0, 674.0, 760.0, 773.0, 726.0, 768.0, 930.0], "lows": [112.369675, 103.498383, 117.298164, 123.705208, 123.212364, 112.5, 111.5, 109.5, 105.0, 103.0, 100.5, 101.5, 113.5, 114.5, 109.5, 109.5, 108.5, 114.0, 116.0, 116.0, 112.0, 111.0, 108.0, 108.5, 105.5, 105.0, 107.0, 106.5, 106.0, 107.0, 100.5, 100.0, 99.699997, 87.099998, 77.099998, 82.0, 70.0, 70.5, 90.099998, 91.699997, 88.0, 89.0, 89.5, 86.900002, 86.0, 86.0, 86.300003, 91.699997, 104.5, 104.0, 104.0, 98.599998, 86.900002, 89.800003, 88.400002, 91.0, 90.400002, 90.0, 90.599998, 91.0, 91.0, 91.5, 101.5, 108.0, 139.0, 141.5, 152.5, 146.5, 136.0, 139.5, 137.0, 133.0, 131.0, 134.0, 127.5, 128.5, 140.0, 138.5, 140.0, 138.5, 139.5, 142.5, 143.5, 143.5, 139.5, 131.0, 91.599998, 110.5, 109.5, 117.0, 111.0, 116.0, 131.0, 134.0, 134.0, 135.5, 130.0, 131.0, 134.0, 136.0, 139.0, 144.0, 148.5, 148.0, 159.0, 149.5, 150.0, 149.0, 152.5, 155.5, 158.0, 159.0, 165.0, 204.0, 248.0, 247.0, 267.0, 269.5, 247.5, 293.5, 363.0, 398.0, 388.5, 393.0, 386.0, 359.5, 359.5, 331.0, 340.5, 373.5, 385.5, 395.0, 396.0, 386.0, 370.5, 343.5, 355.0, 386.0, 380.0, 408.5, 404.0, 383.0, 387.5, 388.5, 368.5, 370.5, 374.5, 390.0, 383.5, 396.0, 468.5, 586.0, 654.0, 520.0, 660.0, 684.0], "closes": [113.848221, 118.776718, 128.633698, 124.69091, 124.198059, 121.5, 116.0, 113.5, 108.0, 105.0, 104.0, 120.0, 121.0, 117.0, 112.0, 112.0, 118.5, 118.5, 117.5, 116.5, 114.0, 113.5, 109.5, 109.5, 105.5, 109.5, 108.5, 107.5, 112.5, 108.5, 101.5, 100.0, 100.5, 88.800003, 92.400002, 83.099998, 73.400002, 91.800003, 98.400002, 92.5, 92.699997, 92.0, 91.5, 88.0, 89.900002, 88.199997, 91.0, 101.0, 107.5, 105.5, 105.0, 99.0, 94.599998, 90.5, 91.5, 99.300003, 90.5, 91.900002, 91.699997, 91.5, 95.699997, 103.0, 110.0, 160.5, 145.0, 163.0, 157.0, 155.5, 141.0, 141.0, 138.0, 138.0, 133.0, 137.5, 131.5, 141.5, 150.5, 144.0, 143.5, 141.0, 145.0, 147.5, 149.5, 144.5, 141.5, 133.5, 111.5, 118.0, 119.5, 119.0, 117.0, 143.0, 140.0, 136.0, 139.5, 136.5, 131.0, 135.0, 139.0, 140.0, 145.5, 152.0, 151.0, 162.0, 161.5, 153.0, 152.0, 164.5, 157.5, 163.5, 160.0, 164.5, 219.0, 264.5, 294.0, 266.0, 291.5, 277.0, 291.0, 443.0, 416.0, 399.0, 405.5, 395.5, 397.5, 365.5, 375.0, 336.5, 381.5, 399.0, 395.5, 409.5, 402.0, 392.0, 372.5, 387.5, 385.5, 389.0, 431.0, 417.5, 404.5, 389.0, 399.0, 393.5, 376.0, 399.5, 388.0, 402.0, 394.5, 471.5, 621.0, 698.0, 719.0, 681.0, 698.0, 912.0], "volumes": [633977, 982079, 1467462, 1113889, 293293, 673609, 641763, 634559, 1000209, 766091, 915643, 1508856, 675360, 1181150, 946336, 487214, 1011714, 602586, 659703, 914553, 640667, 352775, 787914, 575987, 700361, 753392, 177273, 287518, 1355496, 581177, 1387902, 834465, 935182, 1791322, 2192951, 1763270, 2856716, 2216567, 2154582, 1013809, 904066, 1199820, 591724, 727970, 707691, 901736, 1008679, 1372649, 3714591, 687358, 559692, 1341617, 939115, 913684, 796276, 1106524, 631684, 427388, 244036, 450259, 754493, 2511774, 2570988, 12372957, 3888923, 5198906, 2093700, 2542733, 3441843, 877450, 1424015, 1283232, 874696, 447119, 1293553, 1581736, 1347534, 1244663, 1137869, 1492631, 1065753, 2091973, 2022923, 1122355, 860964, 829707, 4342416, 817055, 640130, 406647, 617026, 2567605, 2072346, 516838, 703962, 795402, 629613, 674802, 916666, 790829, 2252165, 4788064, 822319, 4169676, 4005179, 2416526, 1234535, 1632989, 2023771, 3066235, 1845042, 1777945, 11598677, 14132464, 6082046, 8217472, 4751322, 4727350, 6263927, 18261325, 11100252, 5062332, 2402828, 2052626, 2427230, 3302036, 2560555, 4632370, 3811602, 4745312, 1969549, 1584111, 4763968, 2888764, 2609226, 4382978, 2767813, 2892670, 4242497, 6776865, 1312246, 2204297, 2453789, 1497500, 2445842, 2401182, 1648797, 1208609, 1598883, 5604414, 10543527, 8475969, 5982742, 7448151, 5897094, 11344661], "sma": {"5": [null, null, null, null, 122.0295, 123.5599, 123.0045, 119.9778, 116.6396, 112.8, 109.3, 110.1, 111.6, 113.4, 114.8, 116.4, 116.1, 115.6, 115.7, 116.6, 117.0, 116.0, 114.2, 112.6, 110.4, 109.5, 108.5, 108.1, 108.7, 109.3, 107.7, 106.0, 104.6, 99.86, 96.64, 92.96, 87.64, 85.9, 87.82, 87.84, 89.76, 93.48, 93.42, 91.34, 90.82, 89.92, 89.72, 91.62, 95.52, 98.64, 102.0, 103.6, 102.32, 98.92, 96.12, 94.98, 93.28, 92.74, 92.98, 92.98, 92.26, 94.76, 98.38, 112.14, 122.84, 136.3, 147.1, 156.2, 152.3, 151.5, 146.5, 142.7, 138.2, 137.5, 135.6, 136.3, 138.8, 141.0, 142.2, 144.1, 144.8, 144.2, 145.3, 145.5, 145.6, 143.3, 136.1, 129.8, 124.8, 120.3, 117.0, 123.3, 127.7, 131.0, 135.1, 139.0, 136.6, 135.6, 136.2, 136.3, 138.1, 142.3, 145.5, 150.1, 154.4, 155.9, 155.9, 158.6, 157.7, 158.1, 159.5, 162.0, 172.9, 194.3, 220.4, 241.6, 267.0, 278.6, 283.9, 313.7, 343.7, 365.2, 390.9, 411.8, 402.7, 392.6, 387.8, 374.0, 371.2, 371.5, 377.5, 384.4, 397.5, 399.6, 394.3, 392.7, 387.9, 385.3, 393.1, 402.1, 405.5, 406.2, 408.2, 400.7, 392.4, 391.4, 391.2, 391.8, 392.0, 411.1, 455.4, 517.4, 580.8, 638.1, 683.4, 741.6], "10": [127.450865, 124.641622, 122.965934, 121.536672, 121.438101, 122.055425, 121.432758, 121.151511, 118.841717, 117.414761, 116.429939, 116.552267, 115.788897, 115.019806, 113.8, 112.85, 113.1, 113.6, 114.55, 115.7, 116.7, 116.05, 114.9, 114.15, 113.5, 113.25, 112.25, 111.15, 110.65, 109.85, 108.6, 107.25, 106.35, 104.28, 102.970001, 100.33, 96.820001, 95.250001, 93.840001, 92.240001, 91.360001, 90.560001, 89.660001, 89.58, 89.33, 89.84, 91.6, 92.52, 93.43, 94.73, 95.96, 96.66, 96.97, 97.22, 97.38, 98.49, 98.44, 97.53, 95.95, 94.55, 93.62, 94.02, 95.56, 102.56, 107.91, 114.28, 120.93, 127.289999, 132.22, 137.17, 141.4, 144.9, 147.2, 144.9, 143.55, 141.4, 140.75, 139.6, 139.85, 139.85, 140.55, 141.5, 143.15, 143.85, 144.85, 144.05, 140.15, 137.55, 135.15, 132.95, 130.15, 129.7, 128.75, 127.9, 127.7, 128.0, 129.95, 131.65, 133.6, 135.7, 138.55, 139.45, 140.55, 143.15, 145.35, 147.0, 149.1, 152.05, 153.9, 156.25, 157.7, 158.95, 165.75, 176.0, 189.25, 200.55, 214.5, 225.75, 239.1, 267.05, 292.65, 316.1, 334.75, 347.85, 358.2, 368.15, 376.5, 382.45, 391.5, 387.1, 385.05, 386.1, 385.75, 385.4, 382.9, 385.1, 386.15, 391.4, 396.35, 398.2, 399.1, 397.05, 396.75, 396.9, 397.25, 398.45, 398.7, 400.0, 396.35, 401.75, 423.4, 454.3, 486.3, 515.05, 547.25, 598.5], "20": [148.101258, 145.020949, 141.768142, 138.367481, 135.361099, 133.057659, 130.627073, 128.687549, 126.670165, 124.231713, 121.940402, 120.596944, 119.377416, 118.278239, 117.619051, 117.452712, 117.266379, 117.375756, 116.695858, 116.55738, 116.564969, 116.301133, 115.344448, 114.584903, 113.65, 113.05, 112.675, 112.375, 112.6, 112.775, 112.65, 111.65, 110.625, 109.215, 108.235, 106.79, 104.535, 103.2, 102.245001, 101.045001, 99.98, 98.905, 98.005, 96.93, 96.15, 95.085, 94.21, 93.885, 93.635, 93.485, 93.66, 93.61, 93.315, 93.4, 93.355, 94.165, 95.02, 95.025, 94.69, 94.64, 94.79, 95.34, 96.265, 99.89, 102.645, 106.385, 109.685, 112.41, 114.085, 115.86, 117.51, 119.46, 121.38, 123.73, 125.73, 127.84, 130.84, 133.445, 136.035, 138.51, 140.975, 143.2, 145.175, 144.375, 144.2, 142.725, 140.45, 138.575, 137.5, 136.4, 135.35, 135.6, 135.95, 135.875, 136.275, 136.025, 135.05, 134.6, 134.375, 134.325, 134.35, 134.575, 134.65, 135.525, 136.525, 137.5, 139.525, 141.85, 143.75, 145.975, 148.125, 149.2, 153.15, 159.575, 167.3, 173.775, 181.8, 188.9, 196.5, 211.65, 225.175, 237.525, 250.25, 261.925, 273.725, 284.35, 295.5, 304.1, 315.3, 327.075, 338.85, 351.1, 360.25, 366.625, 370.55, 376.625, 381.325, 386.925, 393.925, 392.65, 392.075, 391.575, 391.25, 391.15, 390.075, 391.775, 392.425, 395.7, 396.35, 399.975, 411.25, 425.675, 441.525, 455.975, 472.25, 498.475], "30": [159.190371, 157.678966, 156.331844, 154.508301, 152.7669, 150.902707, 147.885909, 145.377198, 142.61944, 140.057391, 137.544151, 135.531388, 133.108394, 130.584923, 128.174066, 126.321772, 124.784715, 123.658366, 122.63011, 121.387809, 120.193601, 119.081296, 117.884944, 116.902159, 116.246034, 116.051808, 115.594253, 115.300504, 114.680572, 114.321587, 113.90998, 113.284089, 112.346299, 111.149935, 110.09, 108.81, 107.39, 106.666667, 106.346667, 105.93, 105.553334, 104.62, 103.636667, 102.67, 101.933334, 101.14, 100.223334, 99.64, 99.306667, 98.94, 98.64, 98.156667, 97.66, 97.026667, 96.56, 96.22, 95.62, 95.1, 94.406667, 93.84, 93.646667, 93.746667, 94.063333, 96.453333, 98.206667, 100.87, 103.656667, 105.78, 107.2, 108.816666, 110.326667, 111.86, 113.243333, 114.893333, 116.28, 118.056667, 120.04, 121.473333, 122.673333, 123.856667, 125.19, 126.806667, 128.636667, 130.436667, 132.103333, 133.243333, 133.943333, 134.813333, 135.74, 136.656667, 137.366667, 138.7, 139.7, 138.883333, 138.7, 137.816667, 136.95, 136.266667, 136.2, 136.166667, 136.416667, 136.883333, 137.483333, 138.3, 139.3, 139.683333, 139.733333, 140.416667, 140.883333, 141.633333, 142.133333, 142.7, 145.016667, 149.016667, 154.1, 158.516667, 164.516667, 169.816667, 175.533333, 186.333333, 196.3, 204.833333, 213.683333, 222.333333, 230.933333, 238.566667, 246.7, 253.416667, 261.5, 270.133333, 278.466667, 287.05, 295.416667, 303.083333, 310.116667, 317.933333, 325.716667, 333.2, 342.316667, 350.783333, 358.933333, 366.416667, 372.416667, 376.716667, 379.45, 383.9, 387.116667, 391.283333, 394.733333, 395.683333, 402.516667, 412.483333, 422.933333, 432.45, 442.466667, 460.683333], "50": [168.446084, 167.075962, 165.301704, 163.162738, 161.053342, 158.949127, 156.932052, 155.357826, 154.186164, 153.131927, 152.185832, 151.618878, 150.736787, 149.82398, 148.545035, 147.216805, 146.136859, 145.145626, 144.311819, 143.221444, 142.14021, 141.127833, 139.936886, 138.538942, 137.12014, 135.761624, 133.801545, 132.176319, 130.611664, 129.144435, 127.586491, 125.978833, 124.115036, 122.036954, 120.19844, 118.509063, 116.684829, 115.47502, 114.476066, 113.250685, 112.108161, 111.010778, 109.932966, 108.913296, 108.20762, 107.665085, 107.040552, 106.734302, 106.262343, 105.986952, 105.809988, 105.414453, 104.733779, 104.049961, 103.396, 102.952, 102.442, 102.01, 101.684, 101.414, 101.248, 100.908, 100.688, 101.558, 102.218, 103.238, 104.008, 104.748, 105.218, 105.708, 106.188, 106.678, 107.148, 107.708, 108.228, 108.868, 109.708, 110.438, 111.058, 111.708, 112.578, 113.528, 114.508, 115.622, 116.604, 117.612, 118.374, 118.898, 119.32, 119.85, 120.336, 121.356, 122.326, 123.286, 124.278, 125.244, 126.044, 126.724, 127.354, 128.044, 128.854, 129.914, 131.042, 132.472, 133.872, 134.946, 136.176, 137.628, 138.944, 140.384, 141.67, 142.9, 145.08, 147.16, 150.14, 152.2, 154.89, 157.32, 160.32, 166.36, 171.92, 177.14, 182.59, 187.75, 193.07, 197.55, 202.04, 205.89, 210.65, 215.81, 220.82, 226.06, 231.11, 236.06, 240.68, 245.76, 251.24, 256.66, 262.89, 268.86, 274.61, 279.53, 284.71, 289.86, 294.59, 299.85, 304.99, 310.33, 315.44, 322.07, 331.58, 342.5, 353.86, 364.24, 374.97, 390.15], "200": [141.661329, 142.111091, 142.614942, 143.097687, 143.57936, 144.051386, 144.49082, 144.921405, 145.329054, 145.717138, 146.103586, 146.571475, 147.040521, 147.476596, 147.888391, 148.299466, 148.724113, 149.108117, 149.479436, 149.821782, 150.072265, 150.295364, 150.506581, 150.720249, 150.903299, 151.114516, 151.35979, 151.584067, 151.833344, 152.076072, 152.266505, 152.449439, 152.634872, 152.761806, 152.906739, 153.005173, 153.055106, 153.19704, 153.371973, 153.517407, 153.66384, 153.806773, 153.947207, 154.07014, 154.202574, 154.073987, 153.9814, 153.965705, 154.011844, 153.974646, 153.988729, 153.963033, 153.859112, 153.790916, 153.730165, 153.713303, 153.664664, 153.62547, 153.592609, 153.558749, 153.555177, 153.520147, 153.549451, 153.858146, 154.091785, 154.417869, 154.689507, 154.968313, 155.113504, 155.248916, 155.386441, 155.541078, 155.670715, 155.761737, 155.788535, 155.860444, 155.93824, 155.971313, 155.901658, 155.707053, 155.30999, 154.695637, 154.206179, 153.645274, 153.228267, 152.746814, 152.145583, 151.576852, 151.015621, 150.488559, 149.971053, 149.603104, 149.273935, 149.029884, 148.99401, 148.896688, 148.84276, 148.711048, 148.716677, 148.727305, 148.760544, 148.777392, 148.840575, 148.968537, 149.076887, 149.176961, 149.272035, 149.444277, 149.583963, 149.78054, 149.969395, 150.048742, 150.329697, 150.786815, 151.32543, 151.672709, 152.147487, 152.539988, 153.083159, 154.290992, 155.366269, 156.327212, 157.309871, 158.193245, 159.05212, 159.672139, 160.300229, 160.817141, 161.534409, 162.252929, 162.985984, 163.742219, 164.490524, 165.206079, 165.939954, 166.879434, 167.924734, 169.036818, 170.211048, 171.32517, 172.352114, 173.26213, 174.281288, 175.300053, 176.162319, 177.139621, 178.079136, 179.105902, 180.122274, 181.50886, 183.672518, 186.226104, 188.734371, 190.981175, 193.322835, 196.749282]}, "ema": {"5": [null, null, null, null, 122.0295, 121.853, 119.902, 117.768, 114.512, 111.3413, 108.8942, 112.5961, 115.3974, 115.9316, 114.6211, 113.7474, 115.3316, 116.3877, 116.7585, 116.6723, 115.7815, 115.021, 113.1807, 111.9538, 109.8025, 109.7017, 109.3011, 108.7007, 109.9672, 109.4781, 106.8187, 104.5458, 103.1972, 98.3981, 96.3988, 91.9658, 85.7772, 87.7848, 91.3232, 91.7155, 92.0436, 92.0291, 91.8527, 90.5685, 90.3457, 89.6304, 90.087, 93.7246, 98.3164, 100.711, 102.1406, 101.0938, 98.9292, 96.1194, 94.5796, 96.1531, 94.2687, 93.4792, 92.8861, 92.4241, 93.516, 96.6774, 101.1182, 120.9122, 128.9414, 140.2943, 145.8629, 149.0752, 146.3835, 144.589, 142.3927, 140.9284, 138.2856, 138.0238, 135.8492, 137.7328, 141.9885, 142.659, 142.9393, 142.2929, 143.1953, 144.6302, 146.2535, 145.669, 144.2793, 140.6862, 130.9575, 126.6383, 124.2589, 122.5059, 120.6706, 128.1137, 132.0758, 133.3839, 135.4226, 135.7817, 134.1878, 134.4585, 135.9724, 137.3149, 140.0433, 144.0288, 146.3526, 151.5684, 154.8789, 154.2526, 153.5017, 157.1678, 157.2786, 159.3524, 159.5682, 161.2122, 180.4748, 208.4832, 236.9888, 246.6592, 261.6061, 266.7374, 274.8249, 330.8833, 359.2555, 372.5037, 383.5025, 387.5016, 390.8344, 382.3896, 379.9264, 365.4509, 370.8006, 380.2004, 385.3003, 393.3669, 396.2446, 394.8297, 387.3865, 387.4243, 386.7829, 387.5219, 402.0146, 407.1764, 406.2843, 400.5228, 400.0152, 397.8435, 390.5623, 393.5416, 391.6944, 395.1296, 394.9197, 420.4465, 487.2977, 557.5318, 611.3545, 634.5697, 655.7131, 741.1421], "10": [null, null, null, null, null, null, null, null, null, 117.4148, 114.9757, 115.8892, 116.8185, 116.8515, 115.9694, 115.2477, 115.839, 116.3228, 116.5369, 116.5302, 116.0701, 115.6028, 114.4932, 113.5854, 112.1153, 111.6398, 111.0689, 110.42, 110.7982, 110.3803, 108.7657, 107.172, 105.9589, 102.8391, 100.9411, 97.6972, 93.2796, 93.0105, 93.9905, 93.7195, 93.5341, 93.2552, 92.9361, 92.0386, 91.6498, 91.0225, 91.0184, 92.8333, 95.4999, 97.3181, 98.7148, 98.7667, 98.0091, 96.6438, 95.7086, 96.3616, 95.2958, 94.6784, 94.1369, 93.6574, 94.0288, 95.6599, 98.2672, 109.5823, 116.0219, 124.5633, 130.4609, 135.0135, 136.1019, 136.9925, 137.1757, 137.3256, 136.5391, 136.7138, 135.7658, 136.8084, 139.2978, 140.1527, 140.7613, 140.8047, 141.5675, 142.6461, 143.8923, 144.0028, 143.5477, 141.7209, 136.2262, 132.9123, 130.4737, 128.3876, 126.3171, 129.3504, 131.2867, 132.1436, 133.4812, 134.03, 133.4791, 133.7556, 134.7092, 135.6711, 137.4582, 140.1022, 142.0836, 145.7048, 148.5766, 149.3809, 149.8571, 152.5194, 153.425, 155.2568, 156.1192, 157.643, 168.7988, 186.199, 205.7992, 216.7448, 230.3367, 238.8209, 248.308, 283.7066, 307.7599, 324.349, 339.1037, 349.3576, 358.1108, 359.4543, 362.2808, 357.5934, 361.94, 368.6782, 373.5549, 380.0904, 384.0739, 385.515, 383.1487, 383.9398, 384.2235, 385.0919, 393.4389, 397.8136, 399.0293, 397.2058, 397.532, 396.7989, 393.0173, 394.196, 393.0694, 394.6932, 394.6581, 408.6293, 447.2422, 492.8345, 533.9555, 560.6909, 585.6562, 644.9914], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.5574, 116.3138, 116.0459, 115.4224, 114.8584, 113.9671, 113.5417, 113.0615, 112.5319, 112.5288, 112.1451, 111.1313, 110.0712, 109.1596, 107.2206, 105.8091, 103.6464, 100.7658, 99.9119, 99.7679, 99.0757, 98.4685, 97.8524, 97.2475, 96.3667, 95.7509, 95.0317, 94.6478, 95.2527, 96.4191, 97.284, 98.0188, 98.1123, 97.7778, 97.0847, 96.5528, 96.8144, 96.2131, 95.8023, 95.4116, 95.0391, 95.102, 95.8542, 97.2014, 103.2299, 107.208, 112.5215, 116.7575, 120.4473, 122.4047, 124.1757, 125.4923, 126.6835, 127.2851, 128.2579, 128.5667, 129.7984, 131.77, 132.9348, 133.941, 134.6133, 135.6025, 136.7356, 137.9512, 138.5749, 138.8535, 138.3436, 135.7871, 134.0931, 132.7033, 131.3982, 130.0269, 131.2625, 132.0946, 132.4666, 133.1364, 133.4568, 133.2228, 133.392, 133.9261, 134.5046, 135.5518, 137.1183, 138.4403, 140.6841, 142.6666, 143.6507, 144.4459, 146.3558, 147.4172, 148.9489, 150.0013, 151.3822, 157.822, 167.9818, 179.9835, 188.1756, 198.016, 205.5383, 213.6775, 235.5177, 252.7065, 266.6392, 279.8641, 290.877, 301.0316, 307.1714, 313.6313, 315.8093, 322.0655, 329.3926, 335.6886, 342.7182, 348.3641, 352.5199, 354.4228, 357.573, 360.2327, 362.9724, 369.4513, 374.0273, 376.9295, 378.0791, 380.0715, 381.3504, 380.8409, 382.6179, 383.1305, 384.9276, 385.8393, 393.9974, 415.6167, 442.5104, 468.8427, 489.0482, 508.9483, 547.3342], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.3216, 113.4944, 112.6238, 111.8416, 110.3551, 109.1967, 107.513, 105.3122, 104.4404, 104.0507, 103.3055, 102.6213, 101.936, 101.2627, 100.4071, 99.7292, 98.9854, 98.4702, 98.6334, 99.2055, 99.6116, 99.9592, 99.8973, 99.5555, 98.9713, 98.4893, 98.5416, 98.0228, 97.6278, 97.2453, 96.8747, 96.7989, 97.199, 98.0248, 102.0555, 104.8261, 108.5793, 111.7032, 114.5288, 116.2366, 117.8342, 119.1353, 120.3523, 121.1683, 122.222, 122.8206, 124.0257, 125.7337, 126.9122, 127.9824, 128.8222, 129.8659, 131.0036, 132.1969, 132.9907, 133.5397, 133.5371, 132.1154, 131.2047, 130.4495, 129.7109, 128.8908, 129.8011, 130.4591, 130.8166, 131.3768, 131.7073, 131.6617, 131.877, 132.3366, 132.831, 133.6484, 134.8323, 135.8754, 137.5609, 139.1053, 140.0018, 140.7758, 142.3064, 143.2867, 144.5907, 145.5849, 146.8052, 151.463, 158.7557, 167.4811, 173.8372, 181.4283, 187.5942, 194.2656, 210.313, 223.5831, 234.9003, 245.9067, 255.5579, 264.7155, 271.2177, 277.9133, 281.6931, 288.1323, 295.285, 301.7505, 308.7021, 314.7213, 319.707, 323.113, 327.267, 331.024, 334.7644, 340.9731, 345.9103, 349.6903, 352.2264, 355.2441, 357.7122, 358.8921, 361.5119, 363.2208, 365.7227, 367.5793, 374.2839, 390.201, 410.059, 429.9907, 446.1849, 462.431, 491.4355], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.987, 105.9483, 105.6758, 105.2415, 104.6634, 104.1472, 103.9571, 103.4293, 102.9772, 102.535, 102.1022, 101.8512, 101.8962, 102.214, 104.4997, 106.088, 108.3198, 110.2288, 112.0042, 113.1413, 114.2338, 115.1658, 116.0612, 116.7255, 117.5402, 118.0876, 119.0058, 120.2408, 121.1726, 122.0482, 122.7914, 123.6623, 124.5971, 125.5737, 126.3159, 126.9114, 127.1697, 126.5552, 126.2197, 125.9562, 125.6834, 125.3429, 126.0353, 126.583, 126.9523, 127.4443, 127.7995, 127.925, 128.2024, 128.6259, 129.0719, 129.7161, 130.59, 131.3904, 132.5908, 133.7245, 134.4804, 135.1674, 136.3177, 137.1484, 138.1818, 139.0374, 140.0359, 143.1326, 147.8921, 153.6218, 158.0288, 163.263, 167.7232, 172.5576, 183.1632, 192.2941, 200.4002, 208.4433, 215.7789, 222.9052, 228.4971, 234.2423, 238.2524, 243.87, 249.9535, 255.6612, 261.6941, 267.1963, 272.0906, 276.0282, 280.3996, 284.5212, 288.6184, 294.202, 299.0372, 303.173, 306.5388, 310.1647, 313.4328, 315.8864, 319.1654, 321.8648, 325.0073, 327.7325, 333.3705, 344.65, 358.5069, 372.6439, 384.7363, 397.0211, 417.2164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [119.630986, 119.039568, 121.963806, 122.752367, 123.803779, 123.627272, 121.107313, 117.939135, 113.946537, 110.066667, 107.133333, 110.7, 114.333333, 116.133333, 115.666667, 114.733333, 115.433333, 116.233333, 116.866667, 117.133333, 116.266667, 115.1, 112.933333, 111.366667, 109.0, 108.7, 108.366667, 108.033333, 109.5, 109.433333, 106.833333, 104.266667, 102.433333, 97.166668, 94.680001, 90.166667, 83.646668, 85.033335, 89.200002, 90.760001, 92.38, 93.126666, 92.466666, 90.66, 90.18, 89.306666, 89.666666, 93.426666, 98.72, 102.046666, 104.166667, 103.166667, 100.166666, 96.226666, 93.753333, 94.813334, 93.320001, 92.860001, 92.513333, 92.02, 92.926665, 96.506666, 101.586666, 122.293333, 133.246666, 146.633333, 153.533333, 156.333333, 151.266667, 147.5, 143.0, 140.166667, 136.933333, 136.7, 134.7, 136.666667, 141.4, 143.133333, 143.966667, 143.566667, 143.866667, 144.766667, 146.533333, 146.266667, 144.933333, 140.9, 130.3, 124.266667, 120.833333, 118.9, 117.8, 126.466667, 132.033333, 134.8, 137.633333, 138.1, 135.433333, 134.9, 136.033333, 137.3, 140.366667, 145.0, 147.9, 153.4, 157.2, 156.733333, 155.433333, 158.3, 157.933333, 159.866667, 160.5, 162.166667, 181.166667, 211.7, 244.933333, 260.133333, 276.766667, 280.1, 284.233333, 337.266667, 371.366667, 389.8, 403.233333, 404.766667, 400.0, 387.6, 381.733333, 364.633333, 367.133333, 376.4, 384.4, 395.066667, 400.933333, 399.1, 390.066667, 387.8, 385.4, 385.766667, 401.0, 409.133333, 409.933333, 404.433333, 402.033333, 397.133333, 388.9, 391.266667, 390.133333, 393.733333, 394.633333, 421.133333, 491.1, 571.966667, 639.166667, 672.566667, 692.533333, 768.733333], "10": [122.549252, 120.972135, 121.697967, 122.011599, 122.495487, 122.506742, 121.405755, 119.963436, 117.572252, 115.055576, 112.616529, 113.265631, 114.07431, 114.29451, 113.745455, 113.418182, 114.445455, 115.427273, 116.136364, 116.490909, 116.181818, 115.6, 114.409091, 113.427273, 111.854545, 111.127273, 110.263636, 109.4, 109.645455, 109.254545, 107.736364, 106.172727, 104.945455, 101.754546, 99.594546, 95.981819, 91.085455, 90.172728, 90.745456, 90.501819, 90.585455, 90.701819, 90.872727, 90.570909, 90.629091, 90.423636, 90.634545, 92.343636, 95.067272, 97.261818, 99.129091, 99.681818, 99.307272, 98.130909, 97.090909, 97.44, 95.987273, 94.798182, 93.738182, 92.929091, 93.138181, 94.843636, 97.74909, 109.556363, 117.272727, 127.289091, 135.056363, 141.341818, 143.834545, 145.430909, 145.581818, 144.963636, 142.8, 141.036364, 138.6, 138.227273, 139.881818, 140.472727, 141.181818, 141.390909, 142.327273, 143.590909, 145.045455, 145.290909, 144.863636, 142.8, 136.881818, 132.854545, 129.572727, 126.636364, 123.736364, 126.072727, 127.945455, 129.263636, 131.372727, 132.972727, 133.518182, 134.436364, 135.772727, 136.936364, 138.718182, 141.163636, 143.263636, 147.163636, 150.5, 151.890909, 152.8, 155.6, 156.590909, 158.336364, 159.018182, 160.254545, 171.172727, 189.127273, 210.581818, 224.536364, 241.072727, 252.436364, 264.3, 301.372727, 328.454545, 347.790909, 364.045455, 375.090909, 384.118182, 385.445455, 386.690909, 379.418182, 379.245455, 380.609091, 382.136364, 386.581818, 389.472727, 390.609091, 388.263636, 389.1, 389.172727, 389.690909, 396.890909, 400.736364, 401.881818, 400.045455, 400.4, 399.809091, 396.009091, 396.418182, 394.518182, 395.118182, 394.118182, 407.781818, 447.645455, 497.572727, 545.7, 581.1, 614.363636, 680.681818], "20": [134.899933, 132.107119, 130.546429, 128.920026, 127.570557, 126.250452, 124.625913, 122.994764, 121.024521, 118.960696, 117.033866, 116.849066, 116.887452, 116.661031, 116.063104, 115.527956, 115.627698, 115.745186, 115.757018, 115.738365, 115.494805, 115.202903, 114.555176, 113.998562, 113.133333, 112.738095, 112.304762, 111.811905, 111.82381, 111.433333, 110.359524, 109.154762, 108.092857, 106.014286, 104.412858, 102.019048, 98.839048, 97.626191, 97.169048, 96.240953, 95.446191, 94.686191, 93.980953, 93.028096, 92.358572, 91.601429, 91.212381, 91.859048, 93.155714, 94.285714, 95.382381, 95.890952, 95.985238, 95.717143, 95.53619, 96.102381, 95.753333, 95.456191, 95.139524, 94.835714, 94.936666, 95.718571, 97.114762, 103.232381, 107.528571, 113.276666, 118.097143, 122.460476, 125.183333, 127.746667, 129.855238, 131.806667, 133.09619, 134.631428, 135.371428, 136.873333, 139.031428, 140.284762, 141.242381, 141.715238, 142.333333, 142.954762, 143.554762, 143.490476, 143.216667, 142.197619, 139.22381, 137.085714, 135.269048, 133.507143, 131.659524, 132.388095, 132.807143, 132.811905, 133.157143, 133.178571, 132.7, 132.695238, 133.114286, 133.65, 134.714286, 136.395238, 137.959524, 140.564286, 143.038095, 144.607143, 145.988095, 148.366667, 149.857143, 151.738095, 153.07381, 154.633333, 161.280952, 171.885714, 184.688095, 194.088095, 205.3, 214.366667, 224.090476, 247.566667, 267.028571, 283.583333, 299.580952, 313.414286, 326.32619, 335.066667, 343.7, 347.604762, 354.97619, 362.947619, 369.464286, 376.192857, 381.040476, 384.064286, 384.62381, 386.238095, 387.083333, 387.814286, 392.011905, 394.257143, 395.385714, 395.092857, 395.8, 396.014286, 394.571429, 395.469048, 395.109524, 396.021429, 395.907143, 403.064286, 424.114286, 451.42381, 479.359524, 502.166667, 525.216667, 567.097619], "30": [146.450477, 143.843145, 141.969256, 139.927906, 137.972406, 135.955187, 133.7034, 131.484954, 129.073522, 126.646461, 124.320178, 123.188297, 122.250788, 121.211537, 120.01251, 118.969021, 118.464391, 118.058925, 117.661612, 117.266121, 116.789488, 116.357643, 115.739494, 115.19853, 114.462907, 114.027679, 113.540466, 113.018256, 112.837578, 112.438832, 111.611632, 110.714214, 109.889434, 108.370319, 107.160645, 105.419355, 103.134839, 102.129033, 101.5957, 100.702366, 99.848818, 98.974409, 98.127957, 97.11914, 96.295269, 95.409248, 94.755054, 94.805161, 95.312258, 95.711828, 96.102796, 96.126022, 95.896559, 95.434624, 95.078064, 95.254839, 94.885807, 94.645807, 94.426452, 94.238925, 94.358925, 94.962365, 96.010968, 100.297204, 103.429247, 107.609462, 111.230753, 114.575484, 116.847742, 119.028387, 120.911183, 122.696559, 124.06043, 125.625376, 126.696774, 128.323871, 130.416989, 131.962796, 133.383871, 134.566236, 135.930323, 137.369677, 138.833763, 139.857204, 140.570968, 140.661075, 139.25828, 138.229677, 137.24172, 136.16172, 134.893548, 135.256989, 135.34086, 135.102151, 135.141935, 135.0, 134.560215, 134.434409, 134.610753, 134.855914, 135.458065, 136.463441, 137.374194, 138.955914, 140.452688, 141.336559, 142.131183, 143.729032, 144.831183, 146.290323, 147.475269, 148.91828, 153.84086, 161.549462, 170.903226, 178.122581, 186.702151, 193.95914, 201.777419, 219.033333, 233.850538, 246.927957, 259.874194, 271.604301, 282.905376, 291.587097, 300.389247, 306.182796, 314.446237, 323.317204, 331.405376, 339.85914, 347.275269, 353.506452, 357.984946, 362.977419, 367.336559, 371.419355, 377.729032, 382.57957, 386.045161, 387.984946, 390.087097, 391.447312, 391.401075, 392.694624, 392.95914, 393.919355, 394.126882, 399.07957, 413.616129, 432.67957, 452.454839, 469.104301, 486.236559, 516.529032], "50": [156.748543, 154.800725, 153.293185, 151.700605, 150.172579, 148.621467, 146.937188, 145.23397, 143.3768, 141.447931, 139.521189, 138.258999, 137.058259, 135.735248, 134.251954, 132.818816, 131.692667, 130.608868, 129.524726, 128.434066, 127.288127, 126.164982, 124.924675, 123.731071, 122.435427, 121.352284, 120.283201, 119.251767, 118.480147, 117.613023, 116.528928, 115.447104, 114.447934, 113.063031, 111.900798, 110.445957, 108.676974, 107.701099, 107.03149, 106.169684, 105.363774, 104.575219, 103.81009, 102.949974, 102.204355, 101.419742, 100.766209, 100.529325, 100.559352, 100.529456, 100.490752, 100.223694, 99.799598, 99.24141, 98.749255, 98.588628, 98.100314, 97.686902, 97.282588, 96.883216, 96.659137, 96.727843, 97.084392, 99.429961, 101.133569, 103.517176, 105.62549, 107.644784, 109.066431, 110.469647, 111.736, 112.983529, 114.015765, 115.206039, 116.139059, 117.443843, 119.076471, 120.421255, 121.717804, 122.892, 124.197569, 125.567059, 126.977725, 128.153882, 129.168706, 129.831294, 129.591608, 129.576941, 129.600549, 129.588, 129.476235, 130.36502, 131.096157, 131.632392, 132.268235, 132.747529, 132.973255, 133.324471, 133.805882, 134.301804, 134.986353, 135.894039, 136.720941, 137.93498, 139.073333, 139.823451, 140.492235, 141.60298, 142.382275, 143.345255, 144.11451, 145.009804, 147.994118, 152.677255, 158.435686, 162.979216, 168.441961, 173.230588, 178.472941, 189.558431, 199.348235, 208.253333, 217.208627, 225.558039, 233.783529, 240.54549, 247.504314, 252.777255, 259.663922, 267.050196, 274.096863, 281.496078, 288.395686, 294.705098, 300.055686, 305.813333, 311.293333, 316.695686, 323.532549, 329.595686, 334.914902, 339.400784, 344.085882, 348.352157, 351.730196, 355.844314, 359.301176, 363.10549, 366.406275, 372.526275, 384.24902, 398.618431, 413.383137, 426.212157, 439.300784, 460.360784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.0351, -4.2975, -5.4026, -5.9098, -6.6424, -7.187, -6.9931, -6.7726, -6.6688, -6.7633, -6.8124, -6.7952, -6.2533, -5.3043, -4.3253, -3.9059, -3.6792, -3.7014, -3.8695, -3.6953, -3.2843, -2.5441, -1.9432, -1.3701, -1.3467, -1.4909, -1.4571, -1.7488, -2.0355, -2.7743, -3.3535, -3.9494, -4.4116, -4.0335, -3.4002, -2.6468, -1.7103, -1.9188, -2.5483, -3.0775, -3.4295, -3.3263, -3.2936, -2.9512, -2.5768, -2.1752, -1.5798, -1.4887, -1.6582, -1.9338, -2.1087, -1.973, -2.0889, -1.9857, -2.23, -2.4735, -2.0637, -1.4231, -0.3637, 2.7849, 4.8694, 7.5985, 10.1988, 9.6696, 9.1576, 7.8781, 6.4347, 5.7478, 5.6374, 5.5843, 5.3961, 5.5397, 6.0018, 5.7271, 5.4982, 4.9129, 4.2902, 4.3905, 4.8611, 5.3126, 5.5223, 5.076, 4.1253, 3.3554, 2.7529, 2.5617, 2.5558, 2.883, 2.9173, 1.6294, 0.9706, -0.6369, -1.9685, -1.8841, -1.8025, -1.1972, -0.3894, 0.4525, 0.9422, 1.5667, 2.1136, 2.0455, 1.6366, 1.5305, 1.1366, 1.396, 1.7176, 1.6261, 2.9339, 5.213, 8.4193, 11.0839, 13.4467, 13.9582, 13.9087, 17.5481, 19.3192, 20.6203, 21.7338, 19.3202, 17.6431, 16.4687, 15.4512, 13.9805, 13.2361, 13.2318, 12.8766, 13.2719, 12.97, 12.1977, 11.3658, 10.7589, 10.2567, 9.9368, 10.3832, 10.3324, 10.198, 9.969, 8.793, 7.393, 5.716, 4.7714, 3.9472, 3.8667, 4.0278, 3.0694, 3.9781, 5.4181, 7.1441, 9.2919, 9.9251, 11.6853], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.59, 48.59, 53.9, 53.9, 52.92, 51.91, 49.37, 48.86, 44.83, 44.83, 40.91, 45.99, 44.95, 43.88, 50.25, 45.77, 39.19, 37.94, 38.64, 30.02, 34.84, 29.24, 24.77, 42.68, 47.5, 43.94, 44.09, 43.64, 43.31, 40.91, 42.76, 41.51, 44.4, 53.28, 57.98, 56.11, 55.63, 50.06, 46.39, 43.21, 44.22, 51.43, 44.45, 45.71, 45.55, 45.38, 49.64, 56.05, 61.16, 79.59, 68.8, 73.32, 69.69, 68.78, 60.5, 60.5, 58.8, 58.8, 55.78, 57.88, 54.18, 58.89, 62.62, 58.5, 58.18, 56.53, 58.55, 59.81, 60.84, 56.93, 54.65, 49.03, 37.58, 41.9, 42.88, 42.62, 41.54, 56.84, 55.05, 52.67, 54.52, 52.62, 49.23, 51.67, 54.05, 54.65, 57.91, 61.43, 60.59, 66.09, 65.64, 58.39, 57.58, 64.23, 58.68, 61.74, 59.0, 61.37, 77.98, 84.12, 86.71, 74.33, 77.48, 72.06, 73.95, 85.47, 78.81, 74.85, 75.36, 72.91, 73.1, 65.28, 66.43, 58.06, 63.8, 65.76, 65.0, 66.66, 64.89, 62.5, 58.02, 60.37, 59.89, 60.48, 66.84, 63.32, 60.03, 56.28, 58.1, 56.7, 52.39, 57.11, 54.27, 57.07, 55.12, 67.4, 79.26, 82.74, 83.56, 76.54, 77.46, 85.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8905, -2.9725, -3.0826, -2.7348, -2.7504, -3.2895, -3.7942, -4.1063, -5.2375, -5.7769, -6.8756, -8.4317, -8.087, -7.1983, -6.8908, -6.5552, -6.2735, -6.0212, -6.034, -5.8238, -5.7283, -5.3649, -4.2213, -2.7587, -1.7409, -0.9635, -0.822, -1.0529, -1.5488, -1.8399, -1.4248, -1.7854, -1.9359, -2.0475, -2.1278, -1.8313, -0.9958, 0.2285, 5.2137, 7.8235, 11.215, 13.2657, 14.6015, 14.325, 13.9452, 13.2493, 12.5532, 11.4658, 10.8421, 9.7514, 9.5835, 10.0606, 9.8012, 9.4464, 8.8613, 8.621, 8.534, 8.5281, 8.0275, 7.3043, 6.0165, 3.1838, 1.4468, 0.189, -0.8384, -1.7935, -0.4471, 0.3734, 0.693, 1.2147, 1.3703, 1.0377, 1.0846, 1.4279, 1.7604, 2.4397, 3.4624, 4.1447, 5.5093, 6.4759, 6.4813, 6.3319, 7.1399, 7.1331, 7.5251, 7.4673, 7.6959, 12.1349, 19.104, 26.6998, 30.1129, 34.4781, 36.3486, 38.5165, 51.9015, 59.643, 63.6725, 66.6224, 67.3766, 67.3592, 64.0253, 61.4414, 55.6456, 54.0603, 53.5983, 52.3462, 51.8856, 50.3351, 47.749, 43.623, 41.09, 38.4776, 36.2716, 37.4803, 36.9232, 35.0289, 31.9092, 29.899, 27.5446, 23.9901, 22.8064, 20.7019, 19.9337, 18.5066, 23.3199, 38.7513, 56.5422, 71.5119, 79.3939, 86.0206, 107.3034], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4287, -3.8983, -4.4938, -5.2814, -5.8425, -6.1137, -6.2691, -6.3263, -6.3157, -6.2568, -6.2123, -6.1346, -6.0533, -5.9156, -5.5768, -5.0132, -4.3587, -3.6797, -3.1081, -2.6971, -2.4674, -2.3419, -2.1585, -2.0839, -2.0543, -2.0529, -2.0679, -2.0206, -1.8156, -1.4068, -0.0827, 1.4985, 3.4418, 5.4066, 7.2456, 8.6615, 9.7182, 10.4244, 10.8502, 10.9733, 10.9471, 10.7079, 10.483, 10.3986, 10.2791, 10.1125, 9.8623, 9.614, 9.398, 9.224, 8.9847, 8.6486, 8.1222, 7.1345, 5.997, 4.8354, 3.7006, 2.6018, 1.992, 1.6683, 1.4732, 1.4215, 1.4113, 1.3366, 1.2862, 1.3145, 1.4037, 1.6109, 1.9812, 2.4139, 3.033, 3.7216, 4.2735, 4.6852, 5.1761, 5.5675, 5.959, 6.2607, 6.5477, 7.6652, 9.9529, 13.3023, 16.6644, 20.2272, 23.4514, 26.4645, 31.5519, 37.1701, 42.4706, 47.3009, 51.3161, 54.5247, 56.4248, 57.4281, 57.0716, 56.4694, 55.8951, 55.1854, 54.5254, 53.6873, 52.4997, 50.7243, 48.7975, 46.7335, 44.6411, 43.209, 41.9518, 40.5672, 38.8356, 37.0483, 35.1476, 32.9161, 30.8941, 28.8557, 27.0713, 25.3584, 24.9507, 27.7108, 33.4771, 41.084, 48.746, 56.2009, 66.4214], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8088, -1.8786, -2.3818, -3.1503, -2.2445, -1.0846, -0.6217, -0.2289, 0.0422, 0.2356, 0.1783, 0.3108, 0.325, 0.5507, 1.3555, 2.2545, 2.6178, 2.7162, 2.2861, 1.6442, 0.9186, 0.502, 0.7337, 0.2985, 0.1184, 0.0054, -0.0599, 0.1893, 0.8198, 1.6353, 5.2964, 6.325, 7.7732, 7.8591, 7.3559, 5.6635, 4.227, 2.8249, 1.703, 0.4925, -0.105, -0.9565, -0.8995, -0.338, -0.4779, -0.6661, -1.001, -0.993, -0.864, -0.6959, -0.9572, -1.3443, -2.1057, -3.9507, -4.5502, -4.6464, -4.539, -4.3953, -2.4391, -1.2949, -0.7802, -0.2068, -0.041, -0.2989, -0.2016, 0.1134, 0.3567, 0.8288, 1.4812, 1.7308, 2.4763, 2.7543, 2.2078, 1.6467, 1.9638, 1.5656, 1.5661, 1.2066, 1.1482, 4.4697, 9.1511, 13.3975, 13.4485, 14.2509, 12.8972, 12.052, 20.3496, 22.4729, 21.2019, 19.3215, 16.0605, 12.8345, 7.6005, 4.0133, -1.426, -2.4091, -2.2968, -2.8392, -2.6398, -3.3522, -4.7507, -7.1013, -7.7075, -8.2559, -8.3695, -5.7287, -5.0286, -5.5383, -6.9264, -7.1493, -7.603, -8.926, -8.0877, -8.1538, -7.1376, -6.8518, -1.6308, 11.0405, 23.0651, 30.4279, 30.6479, 29.8197, 40.882], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.93, 37.58, 37.58, 59.79, 66.3, 65.38, 61.54, 51.92, 50.0, 34.62, 34.62, 16.0, 20.93, 16.28, 15.15, 45.45, 21.21, 4.76, 0.0, 3.67, 5.5, 37.87, 14.85, 7.16, 45.89, 59.79, 47.37, 47.79, 46.32, 50.59, 46.15, 59.4, 55.15, 68.85, 100.0, 72.82, 68.93, 67.65, 36.62, 24.23, 12.68, 15.49, 37.46, 12.68, 16.62, 16.06, 14.77, 25.43, 46.53, 88.51, 78.63, 62.07, 81.3, 74.48, 72.86, 56.35, 56.35, 53.04, 52.73, 46.93, 51.96, 44.94, 50.63, 58.62, 36.67, 35.56, 35.06, 45.45, 62.5, 77.19, 59.65, 49.12, 21.05, 30.9, 40.99, 43.32, 42.55, 39.44, 79.81, 75.16, 68.94, 74.38, 74.34, 68.05, 77.64, 84.79, 86.58, 88.89, 68.55, 66.12, 84.3, 81.98, 55.42, 53.01, 83.13, 66.27, 80.72, 71.6, 81.33, 92.74, 89.64, 96.15, 77.63, 94.41, 84.77, 94.04, 96.39, 75.64, 70.53, 72.15, 69.04, 69.53, 59.5, 57.38, 35.1, 52.75, 59.53, 58.15, 63.65, 52.04, 35.67, 39.34, 53.55, 51.66, 54.98, 94.79, 48.32, 41.06, 28.61, 33.33, 30.03, 19.52, 33.63, 26.73, 35.14, 30.63, 75.16, 82.65, 84.16, 86.65, 77.26, 81.46, 96.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.03, 44.98, 54.56, 63.82, 64.41, 59.61, 54.49, 45.51, 39.75, 28.41, 23.85, 17.74, 17.45, 25.63, 27.27, 23.81, 8.66, 2.81, 3.06, 15.68, 19.41, 19.96, 22.63, 37.61, 51.02, 51.65, 47.16, 48.23, 47.69, 52.05, 53.57, 61.13, 74.67, 80.56, 80.58, 69.8, 57.73, 42.83, 24.51, 17.47, 21.88, 21.88, 22.25, 15.12, 15.82, 18.75, 28.91, 53.49, 71.22, 76.4, 74.0, 72.62, 76.21, 67.9, 61.85, 55.25, 54.04, 50.9, 50.54, 47.94, 49.18, 51.4, 48.64, 43.62, 35.76, 38.69, 47.67, 61.71, 66.45, 61.99, 43.27, 33.69, 30.98, 38.4, 42.29, 41.77, 53.93, 64.8, 74.64, 72.83, 72.55, 72.26, 73.34, 76.83, 83.0, 86.75, 81.34, 74.52, 72.99, 77.47, 73.9, 63.47, 63.85, 67.47, 76.71, 72.86, 77.88, 81.89, 87.9, 92.84, 87.81, 89.4, 85.6, 91.07, 91.73, 88.69, 80.85, 72.77, 70.57, 70.24, 66.02, 62.14, 50.66, 48.41, 49.13, 56.81, 60.44, 57.95, 50.45, 42.35, 42.85, 48.18, 53.4, 67.14, 66.03, 61.39, 39.33, 34.33, 30.66, 27.63, 27.73, 26.63, 31.83, 30.83, 46.98, 62.81, 80.66, 84.49, 82.69, 81.79, 85.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.07, -62.42, -62.42, -40.21, -33.7, -34.62, -38.46, -48.08, -50.0, -65.38, -65.38, -84.0, -79.07, -83.72, -84.85, -54.55, -78.79, -95.24, -100.0, -96.33, -94.5, -62.13, -85.15, -92.84, -54.11, -40.21, -52.63, -52.21, -53.68, -49.41, -53.85, -40.6, -44.85, -31.15, -0.0, -27.18, -31.07, -32.35, -63.38, -75.77, -87.32, -84.51, -62.54, -87.32, -83.38, -83.94, -85.23, -74.57, -53.47, -11.49, -21.37, -37.93, -18.7, -25.52, -27.14, -43.65, -43.65, -46.96, -47.27, -53.07, -48.04, -55.06, -49.37, -41.38, -63.33, -64.44, -64.94, -54.55, -37.5, -22.81, -40.35, -50.88, -78.95, -69.1, -59.01, -56.68, -57.45, -60.56, -20.19, -24.84, -31.06, -25.62, -25.66, -31.95, -22.36, -15.21, -13.42, -11.11, -31.45, -33.88, -15.7, -18.02, -44.58, -46.99, -16.87, -33.73, -19.28, -28.4, -18.67, -7.26, -10.36, -3.85, -22.37, -5.59, -15.23, -5.96, -3.61, -24.36, -29.47, -27.85, -30.96, -30.47, -40.5, -42.62, -64.9, -47.25, -40.47, -41.85, -36.35, -47.96, -64.33, -60.66, -46.45, -48.34, -45.02, -5.21, -51.68, -58.94, -71.39, -66.67, -69.97, -80.48, -66.37, -73.27, -64.86, -69.37, -24.84, -17.35, -15.84, -13.35, -22.74, -18.54, -3.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8857, 10.501, 10.6081, 10.2789, 9.8661, 9.5543, 9.3004, 8.9575, 8.8891, 8.5756, 8.3202, 8.2973, 7.9547, 7.6008, 7.8793, 7.7093, 7.7658, 7.4611, 7.1639, 7.6093, 8.1658, 8.454, 8.7858, 9.8297, 9.8704, 9.794, 9.4658, 9.354, 8.9573, 8.6532, 8.4208, 8.1907, 8.1771, 8.3073, 9.1782, 8.9155, 8.5287, 8.9481, 9.1732, 9.0108, 8.6529, 8.7134, 8.7767, 8.3998, 7.9998, 7.5856, 7.5223, 8.1279, 8.1544, 12.7506, 13.8755, 15.0987, 14.8774, 15.2075, 15.7999, 15.1356, 15.3045, 14.9613, 14.5712, 14.3518, 14.041, 14.7523, 14.4486, 14.2737, 13.8613, 13.3712, 12.8804, 12.9247, 12.6086, 12.1366, 11.6982, 11.6127, 13.776, 13.5063, 13.4344, 13.1177, 12.8236, 14.1576, 14.1821, 13.6333, 13.4095, 12.8803, 12.5317, 12.2794, 12.2595, 11.7766, 11.7212, 12.8482, 12.3948, 12.7594, 12.6338, 12.5885, 12.1179, 12.3952, 12.4384, 12.4785, 12.1586, 11.8259, 15.3383, 19.5998, 21.9141, 24.1346, 24.8392, 24.9579, 26.9252, 36.6448, 43.9559, 43.209, 42.1227, 40.0782, 38.6797, 38.8098, 38.7876, 39.6957, 41.146, 41.8498, 41.7534, 39.8782, 39.9226, 38.2138, 37.2343, 37.8961, 37.5821, 36.5762, 37.8922, 42.4356, 40.7259, 39.8527, 40.0775, 38.2862, 37.5158, 37.1218, 36.506, 36.1127, 35.0689, 39.3854, 51.2507, 60.0185, 64.2315, 74.3578, 76.7608, 88.8494], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4977, 0.3961, 0.3868, 0.2419, 0.2632, 0.1111, 0.322, 0.2926, 0.2635, 0.4951, 0.2794, -0.0472, -0.0295, 0.0457, -0.2158, 0.0037, -0.116, -0.1669, 0.2527, 0.4133, 0.3016, 0.3264, 0.3298, 0.3367, 0.2726, 0.3393, 0.3162, 0.4096, 0.7095, 0.9333, 0.8879, 0.8562, 0.6701, 0.5414, 0.4062, 0.4401, 0.672, 0.3065, 0.3661, 0.3717, 0.3658, 0.539, 0.816, 1.007, 1.4871, 1.0876, 1.1444, 0.9879, 0.9126, 0.751, 0.7298, 0.6854, 0.6677, 0.6069, 0.6303, 0.5568, 0.6373, 0.7067, 0.619, 0.593, 0.536, 0.5706, 0.595, 0.6284, 0.5041, 0.4121, 0.1555, -0.3184, -0.0466, 0.0615, 0.1039, 0.1097, 0.656, 0.5852, 0.5026, 0.568, 0.5101, 0.4109, 0.509, 0.6048, 0.6289, 0.7527, 0.8842, 0.8572, 1.0189, 0.9487, 0.7701, 0.7335, 0.9208, 0.7678, 0.8594, 0.7807, 0.8452, 1.3843, 1.3693, 1.2606, 0.9993, 1.0308, 0.9047, 0.9112, 1.2498, 1.0459, 0.9321, 0.8961, 0.8318, 0.8033, 0.703, 0.705, 0.5876, 0.6892, 0.7196, 0.6926, 0.7312, 0.6857, 0.6218, 0.5099, 0.563, 0.5271, 0.5172, 0.9145, 0.8084, 0.6583, 0.4671, 0.5999, 0.5303, 0.3203, 0.6025, 0.4401, 0.6179, 0.4643, 1.3553, 1.4997, 1.3346, 1.1713, 0.9894, 0.9529, 1.1652], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0152, 0.0318, -0.0169, -0.1085, -0.0811, -0.1133, -0.119, -0.1138, -0.1256, -0.076, -0.069, -0.1585, -0.2946, -0.351, -0.3784, -0.1989, -0.2616, -0.3358, -0.2412, -0.161, -0.1638, -0.122, -0.1312, -0.1107, -0.1127, -0.0712, -0.0802, -0.0696, -0.0114, -0.0998, -0.1012, -0.0749, -0.0887, -0.0629, -0.043, -0.1108, -0.0252, 0.0015, -0.0805, -0.1558, -0.13, -0.1534, -0.0754, 0.0448, 0.2039, 0.1175, 0.1572, 0.1367, 0.0972, 0.1076, 0.1035, 0.0785, 0.1058, 0.0887, 0.1029, 0.0873, 0.0709, 0.1128, 0.109, 0.1039, 0.0979, 0.1062, 0.0731, 0.0375, -0.1235, -0.076, -0.1709, -0.1405, -0.1283, -0.0535, -0.0451, 0.0109, 0.0811, 0.1136, 0.1115, 0.1226, 0.1014, 0.0341, 0.0338, 0.036, 0.0691, 0.0532, -0.0034, -0.0412, 0.0706, 0.007, -0.0102, -0.0255, 0.0095, -0.0159, 0.0107, -0.0194, -0.0469, 0.1471, 0.261, 0.3104, 0.2543, 0.2767, 0.2385, 0.2731, 0.3752, 0.3189, 0.2937, 0.2958, 0.2677, 0.2938, 0.2797, 0.2757, 0.2241, 0.2396, 0.2304, 0.2295, 0.2345, 0.1383, 0.0619, -0.0059, 0.06, 0.061, 0.0613, 0.0571, -0.2115, -0.2216, -0.1773, -0.2029, -0.1922, -0.2142, -0.1493, -0.1449, -0.0948, -0.1292, -0.0679, 0.0336, 0.045, 0.0971, 0.1532, 0.1523, 0.2054], "obv": [0, 982079, 2449541, 1335652, 1042359, 368750, -273013, -907572, -1907781, -2673872, -3589515, -2080659, -1405299, -2586449, -3532785, -3532785, -2521071, -2521071, -3180774, -4095327, -4735994, -5088769, -5876683, -5876683, -6577044, -5823652, -6000925, -6288443, -4932947, -5514124, -6902026, -7736491, -6801309, -8592631, -6399680, -8162950, -11019666, -8803099, -6648517, -7662326, -6758260, -7958080, -8549804, -9277774, -8570083, -9471819, -8463140, -7090491, -3375900, -4063258, -4622950, -5964567, -6903682, -7817366, -7021090, -5914566, -6546250, -6118862, -6362898, -6813157, -6058664, -3546890, -975902, 11397055, 7508132, 12707038, 10613338, 8070605, 4628762, 4628762, 3204747, 3204747, 2330051, 2777170, 1483617, 3065353, 4412887, 3168224, 2030355, 537724, 1603477, 3695450, 5718373, 4596018, 3735054, 2905347, -1437069, -620014, 20116, -386531, -1003557, 1564048, -508298, -1025136, -321174, -1116576, -1746189, -1071387, -154721, 636108, 2888273, 7676337, 6854018, 11023694, 7018515, 4601989, 3367454, 5000443, 2976672, 6042907, 4197865, 5975810, 17574487, 31706951, 37788997, 29571525, 34322847, 29595497, 35859424, 54120749, 43020497, 37958165, 40360993, 38308367, 40735597, 37433561, 39994116, 35361746, 39173348, 43918660, 41949111, 43533222, 38769254, 35880490, 33271264, 37654242, 34886429, 37779099, 42021596, 35244731, 33932485, 31728188, 34181977, 32684477, 30238635, 32639817, 30991020, 32199629, 30600746, 36205160, 46748687, 55224656, 61207398, 53759247, 59656341, 71001002], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.01, 7.15, 7.28, 7.23, 7.26, 7.34, 9.07, 11.55, 13.53, 16.2, 16.9, 16.71, 16.53, 16.72, 16.4, 16.1, 16.11, 16.22, 16.32, 15.89, 15.01, 16.22, 17.27, 18.25, 19.59, 19.18, 18.8, 18.26, 18.55, 18.74, 18.85, 18.95, 19.05, 19.65, 21.11, 22.66, 26.48, 30.02, 33.39, 36.52, 38.67, 39.46, 40.19, 41.18, 41.64, 41.83, 42.19, 41.75, 42.07, 42.37, 42.46, 42.55, 42.42, 42.33, 42.81, 43.25, 43.66, 43.38, 41.87, 40.64, 39.5, 38.29, 36.77, 35.76, 33.81, 31.99, 30.3, 29.02, 27.83, 26.2, 24.86, 24.11, 23.41, 23.43, 24.7, 25.88, 27.46, 29.12, 29.55, 29.95, 30.79, 31.6, 32.5, 33.34, 34.15, 36.79, 39.9, 42.95, 45.71, 48.27, 50.65, 51.01, 52.98, 55.04, 56.95, 58.3, 59.55, 60.37, 59.91, 59.48, 57.86, 56.6, 55.89, 55.25, 54.66, 54.53, 53.93, 52.67, 50.4, 48.3, 46.86, 46.08, 46.52, 46.75, 46.16, 45.91, 45.68, 44.69, 43.89, 43.16, 42.81, 42.2, 43.01, 45.11, 47.39, 49.55, 48.64, 48.12, 48.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.55, 20.74, 22.77, 21.82, 21.47, 21.33, 20.35, 19.62, 18.36, 17.67, 16.91, 17.9, 17.34, 16.85, 22.34, 21.21, 19.55, 18.89, 18.27, 15.97, 13.82, 13.83, 12.36, 18.54, 21.92, 20.52, 19.71, 21.35, 20.7, 19.9, 18.99, 18.12, 19.57, 23.64, 35.83, 34.25, 33.24, 33.81, 30.63, 28.95, 28.0, 32.46, 29.92, 29.03, 28.3, 27.72, 30.23, 34.59, 34.2, 59.81, 51.03, 45.91, 43.27, 39.3, 35.13, 34.05, 35.24, 33.47, 31.91, 32.08, 30.44, 34.41, 32.63, 30.67, 29.32, 28.23, 27.49, 30.96, 29.47, 28.43, 27.39, 25.62, 20.05, 18.99, 18.53, 19.8, 18.81, 29.69, 27.52, 26.59, 27.23, 26.32, 25.12, 24.97, 26.72, 25.83, 29.28, 36.76, 35.38, 37.79, 37.98, 35.4, 34.15, 36.18, 33.77, 32.97, 31.42, 30.3, 49.17, 55.23, 52.71, 44.44, 40.1, 37.06, 31.9, 51.78, 47.88, 45.23, 43.08, 42.05, 40.46, 37.44, 34.79, 31.56, 30.71, 32.81, 30.79, 29.94, 32.42, 31.45, 29.97, 27.35, 25.61, 28.43, 30.39, 37.82, 36.59, 34.72, 35.45, 34.46, 32.65, 31.89, 30.21, 31.52, 30.14, 40.34, 54.43, 53.39, 47.77, 38.32, 38.38, 43.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.33, 23.42, 21.53, 20.63, 19.96, 19.14, 21.33, 21.36, 22.4, 21.56, 23.21, 21.61, 20.93, 20.81, 18.64, 17.69, 22.29, 22.02, 21.59, 30.7, 35.32, 31.67, 38.06, 31.59, 29.21, 27.33, 29.05, 27.3, 26.47, 27.59, 27.09, 25.86, 24.06, 21.99, 18.48, 18.07, 17.54, 15.52, 23.17, 21.9, 22.33, 20.59, 19.47, 19.23, 18.75, 18.37, 17.2, 14.78, 13.68, 8.12, 6.93, 5.91, 5.57, 7.88, 11.79, 11.43, 10.5, 11.88, 12.31, 11.6, 14.32, 12.65, 12.0, 12.03, 11.5, 11.87, 11.44, 10.59, 10.08, 9.72, 11.81, 16.28, 33.17, 31.41, 29.33, 27.89, 29.83, 25.09, 23.26, 22.47, 21.21, 20.51, 22.71, 21.52, 20.01, 19.34, 18.05, 15.29, 14.72, 13.27, 12.45, 16.99, 16.39, 14.88, 13.77, 12.74, 12.15, 11.59, 8.3, 6.03, 5.01, 4.52, 4.08, 3.77, 9.08, 6.2, 4.8, 4.53, 5.93, 5.78, 6.86, 11.22, 10.43, 14.59, 13.07, 11.93, 11.11, 10.8, 10.01, 11.58, 14.01, 17.87, 16.74, 15.97, 14.31, 11.87, 12.27, 15.41, 14.23, 13.83, 16.91, 15.87, 14.99, 14.07, 14.78, 12.22, 8.72, 6.91, 6.0, 17.68, 15.91, 12.76], "ad": [-498125.0, 364915.0, 1308283.0, 512649.0, 349708.0, 542167.0, 381727.0, 424031.0, -114543.0, -497589.0, -131332.0, 956448.0, 1406688.0, 717684.0, 297090.0, 252798.0, 927274.0, 1228567.0, 1008666.0, 260395.0, 46840.0, 86037.0, -406409.0, -726402.0, -1426763.0, -1332589.0, -1357914.0, -1453753.0, -1276949.0, -1541121.0, -2602457.0, -3436922.0, -3918682.0, -5255488.0, -3091016.0, -4536320.0, -5838981.0, -4020260.0, -2735796.0, -3565276.0, -2835069.0, -3123633.0, -3092490.0, -3479709.0, -3165179.0, -3303908.0, -3127390.0, -1754741.0, -4158300.0, -4470736.0, -4710604.0, -5977686.0, -5721564.0, -6449864.0, -6011913.0, -5184931.0, -5803455.0, -5766821.0, -5819115.0, -6064711.0, -5760662.0, -4661760.0, -2090772.0, 3455726.0, 1204244.0, 3216724.0, 2693299.0, 2497704.0, 520475.0, 48002.0, -1213269.0, -1274375.0, -1780778.0, -1929818.0, -2134063.0, -2002252.0, -654718.0, -702185.0, -902986.0, -1329452.0, -591623.0, -1133986.0, -301018.0, -1049255.0, -1336243.0, -1751096.0, -1707010.0, -1298483.0, -914405.0, -1140320.0, -934645.0, 899359.0, 1399580.0, 1200797.0, 1234319.0, 704051.0, 231841.0, 156863.0, 4085.0, 363553.0, 773037.0, -1229244.0, -1419010.0, 1082796.0, -1101847.0, -2108733.0, -2520245.0, -989318.0, -1456342.0, -748749.0, -1671270.0, -841562.0, 8264837.0, 16932748.0, 21611245.0, 19285546.0, 21589217.0, 19537725.0, 23654020.0, 39412235.0, 36776924.0, 32016820.0, 32531712.0, 31239318.0, 31535322.0, 29211667.0, 28712857.0, 25069925.0, 26839598.0, 26839598.0, 25842666.0, 27222375.0, 23869953.0, 23217652.0, 21034422.0, 24946112.0, 27218197.0, 25080137.0, 28705543.0, 23130487.0, 21889173.0, 20613001.0, 19471704.0, 18972537.0, 17860791.0, 19811751.0, 19724972.0, 19516592.0, 19553775.0, 22952196.0, 28057213.0, 30492836.0, 31045863.0, 35239967.0, 33492680.0, 43177147.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 820693.1, 848859.7, 901537.4, 822327.2, 829053.3, 894357.6, 875718.1, 912713.2, 909515.9, 875465.3, 890311.5, 862813.9, 747205.8, 758461.2, 697944.9, 673347.4, 699965.2, 616521.1, 585014.3, 654593.6, 621256.0, 695979.5, 744148.5, 758875.3, 880408.8, 1029667.8, 1130655.6, 1398599.9, 1591504.8, 1671413.4, 1714676.6, 1666293.0, 1702828.5, 1668482.7, 1562147.5, 1413621.5, 1327468.1, 1142664.4, 1058272.6, 1214273.5, 1181628.4, 1147191.0, 1161370.7, 1196109.8, 1214681.2, 1223539.7, 1244018.5, 1206319.0, 1111792.9, 764737.4, 741027.5, 760507.6, 877523.3, 1040710.6, 2186637.9, 2495902.6, 2905140.8, 3051342.4, 3262876.9, 3582657.6, 3625376.7, 3692328.9, 3569474.7, 3399845.5, 2207261.7, 1947724.7, 1586007.7, 1511391.1, 1381584.1, 1151186.7, 1212704.8, 1176878.6, 1257752.7, 1372575.4, 1440099.0, 1396840.1, 1321637.2, 1621125.4, 1578364.6, 1528590.7, 1419992.3, 1375119.6, 1422682.8, 1427625.1, 1367073.4, 1351373.2, 1347942.7, 976662.4, 962437.1, 990090.7, 1028508.9, 1192022.8, 1414068.7, 1289066.0, 1654349.8, 1984471.5, 2146583.9, 2207076.1, 2302894.8, 2413605.3, 2641145.9, 2600433.6, 2299421.7, 3377057.5, 4373336.3, 4581023.0, 5161117.6, 5512796.3, 5822232.4, 6246248.0, 7765757.0, 8691278.0, 9019716.7, 8100131.8, 6892148.0, 6526666.4, 6035122.8, 5816046.1, 5806548.1, 5561315.6, 4209714.3, 3296644.0, 2948821.9, 3184935.9, 3268549.7, 3286749.3, 3394843.5, 3415569.3, 3241599.3, 3284688.8, 3487844.1, 3422113.8, 3484132.4, 3253114.5, 3113988.1, 3097649.7, 2899470.1, 2787568.5, 2619162.4, 2354801.0, 2237555.9, 3160684.0, 3787851.2, 4140746.5, 4735811.6, 5080936.8, 5975284.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.799, 0.867, 0.933, 0.973, 1.097, 1.189, 1.253, 1.433, 1.547, 1.566, 1.594, 1.55, 1.599, 1.571, 1.492, 1.361, 1.261, 1.086, 0.981, 1.029, 1.008, 0.981, 0.966, 0.99, 0.996, 1.001, 1.008, 0.966, 0.887, 0.628, 0.611, 0.638, 0.704, 0.799, 1.322, 1.459, 1.591, 1.695, 1.802, 1.933, 1.96, 1.978, 1.909, 1.809, 1.181, 1.031, 0.83, 0.786, 0.72, 0.628, 0.652, 0.627, 0.661, 0.708, 0.741, 0.717, 0.682, 0.786, 0.761, 0.732, 0.681, 0.661, 0.683, 0.691, 0.818, 0.863, 0.95, 0.713, 0.736, 0.809, 0.843, 0.955, 1.036, 0.946, 1.112, 1.258, 1.337, 1.378, 1.426, 1.468, 1.557, 1.51, 1.343, 1.663, 1.774, 1.736, 1.789, 1.902, 1.922, 1.942, 2.037, 2.089, 2.125, 1.903, 1.6, 1.496, 1.357, 1.289, 1.25, 1.173, 0.864, 0.678, 0.62, 0.652, 0.675, 0.685, 0.698, 0.695, 0.654, 0.653, 0.677, 0.666, 0.676, 0.671, 0.704, 0.72, 0.705, 0.696, 0.673, 0.631, 0.676, 0.96, 1.112, 1.174, 1.278, 1.329, 1.461], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, -23.43, -42.82, -68.53, -75.37, -119.58, -75.55, -75.43, -80.75, -10.57, -62.69, -167.74, -180.44, -159.5, -244.52, -238.18, -193.42, -223.08, -125.89, -43.44, -46.75, -64.17, -48.0, -50.76, -64.03, -56.76, -56.73, -34.4, 41.62, 176.86, 133.02, 121.29, 97.79, 1.04, -11.64, -31.02, 31.52, -17.69, -47.03, -42.48, -39.79, -4.62, 64.13, 123.41, 379.35, 274.45, 238.89, 178.61, 137.63, 89.5, 70.27, 64.73, 46.78, 34.0, 39.08, 17.32, 38.1, 52.82, 39.85, 35.01, 17.76, 19.02, 51.44, 36.85, 9.25, -32.96, -120.45, -347.96, -224.95, -173.35, -119.43, -129.86, 2.15, 23.19, 10.43, 25.1, 16.05, -12.76, 7.0, 40.61, 38.16, 79.39, 154.36, 120.69, 159.56, 170.33, 102.07, 83.46, 110.11, 92.72, 105.73, 90.1, 94.12, 292.29, 388.89, 324.3, 208.8, 181.13, 139.26, 115.68, 212.23, 195.06, 150.58, 127.47, 109.68, 98.07, 74.18, 67.19, 39.38, 51.47, 67.38, 65.39, 64.52, 68.73, 40.81, 14.81, -4.72, -10.47, 27.98, 102.93, 201.91, 66.99, 3.44, 51.68, 6.6, -53.51, -12.54, -26.53, 35.87, -20.61, 236.72, 450.23, 363.75, 267.93, 154.78, 161.15, 190.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6234, -5.7054, -7.8779, -4.965, -5.393, -4.1152, -1.7241, 0.0, 1.3889, 4.2857, 1.4423, -8.75, -10.3306, -8.1197, 0.4464, -3.125, -14.346, -15.6118, -14.4681, -23.7768, -18.9474, -26.7841, -32.968, -16.1644, -6.7299, -15.5251, -14.5622, -14.4186, -18.6667, -18.894, -11.4286, -11.8, -9.4527, 13.7387, 16.342, 26.9555, 43.0518, 7.8431, -3.8618, -2.1622, -1.2945, 7.9348, -1.0929, 4.4318, 2.0022, 3.7415, 5.1648, 1.9802, 2.3256, 52.1327, 38.0952, 64.6465, 65.9619, 71.8232, 54.0984, 41.994, 52.4862, 50.1632, 45.0382, 50.2732, 37.4086, 37.3786, 36.8182, -10.2804, -1.0345, -13.4969, -7.6433, -5.1447, 6.0284, 2.4823, 2.5362, -3.2609, -16.1654, -14.1818, -9.1255, -15.9011, -22.2591, -0.6944, -2.439, -3.5461, -3.7931, -7.4576, -12.3746, -6.5744, -1.7668, 4.8689, 30.4933, 28.8136, 26.3598, 36.1345, 38.0342, 6.993, 8.5714, 20.9559, 12.9032, 19.7802, 22.1374, 21.8519, 57.554, 88.9286, 102.0619, 75.0, 93.0464, 70.9877, 80.1858, 189.5425, 173.6842, 142.5532, 157.4603, 141.896, 148.4375, 122.1884, 71.2329, 27.2212, 29.7619, 50.0, 35.6775, 47.8339, 38.1443, -11.5124, -10.4567, -2.8822, -4.9322, -1.6435, 8.4277, 14.2271, 7.8667, 15.6018, 4.5872, -1.3784, -4.9305, -2.442, -3.4826, 2.551, 5.906, 21.6774, 61.0895, 79.4344, 66.8213, 63.1138, 72.5587, 134.4473], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -28.0, -24.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -32.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 96.0, 100.0, 100.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 68.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0574, -16.565, -15.8011, -26.5444, -22.1849, -30.55, -39.65, -20.875, -13.975, -20.1, -20.075, -20.65, -20.15, -22.625, -19.315, -20.035, -15.79, -3.535, 4.3, 3.255, 3.955, -0.98, -4.305, -7.505, -5.43, 3.15, -4.585, -2.31, -2.185, -2.135, 2.215, 9.34, 16.39, 67.185, 51.6, 69.645, 62.835, 60.48, 45.975, 46.31, 43.36, 43.21, 37.66, 41.235, 31.61, 38.855, 44.115, 34.315, 31.09, 26.915, 29.14, 29.99, 30.04, 23.12, 17.77, 7.77, -16.34, -12.84, -13.945, -17.035, -21.51, 2.025, -3.2, -9.175, -4.875, -7.7, -11.725, -5.45, 0.425, 2.5, 9.1, 16.65, 15.4, 26.05, 25.625, 16.725, 15.975, 29.45, 22.9, 29.125, 25.675, 30.15, 84.425, 129.85, 158.475, 129.475, 154.0, 137.475, 149.15, 299.25, 270.025, 250.875, 256.3, 242.35, 237.925, 198.2, 201.225, 154.7, 192.6, 202.5, 183.85, 184.325, 164.475, 141.75, 110.575, 113.775, 101.15, 93.5, 126.9, 102.2, 77.425, 50.15, 47.9, 33.25, 9.375, 28.95, 11.375, 20.675, 7.575, 77.575, 228.35, 305.925, 327.425, 289.75, 306.85, 521.925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.389961, 120.595788, 66.797148, 45.004057, 33.166875, 25.718597, 20.612525, 16.883384, 14.055884, 11.830851, 10.061597, 8.623348, 7.433561, 6.453641, 5.623145, 4.895597, 4.255485, 3.69493, 3.176653, 2.713597, 2.281814, 1.865227, 1.51475, 1.23324, 0.993545, 0.789956, 0.615875, 0.466246, 0.331233, 0.214919, 0.111959, 0.027725, -0.020347, -0.029073, -0.014956, 0.012985, 0.036456, 0.047344, 0.040473, 0.024377, 0.018356, 0.001452, -0.019079, -0.041691, -0.064844, -0.079006, -0.071276, -0.035039, 0.121485, 0.319758, 0.572031, 0.833294, 1.08159, 1.275898, 1.421417, 1.517746, 1.573334, 1.586448, 1.576226, 1.5367, 1.49469, 1.465412, 1.430812, 1.389886, 1.339803, 1.289519, 1.242955, 1.201062, 1.153544, 1.097404, 1.023393, 0.905355, 0.772494, 0.637034, 0.503896, 0.374297, 0.290749, 0.236189, 0.19683, 0.174, 0.158431, 0.13983, 0.125777, 0.120855, 0.123655, 0.139194, 0.171924, 0.212769, 0.272808, 0.341598, 0.399809, 0.445988, 0.499112, 0.543073, 0.586328, 0.620752, 0.652651, 0.756345, 0.96333, 1.264509, 1.567491, 1.882836, 2.161418, 2.409833, 2.80664, 3.222164, 3.584582, 3.88026, 4.085989, 4.208122, 4.222442, 4.165872, 4.020734, 3.860898, 3.705177, 3.546412, 3.395707, 3.242483, 3.079555, 2.897205, 2.716629, 2.538631, 2.367861, 2.232601, 2.111766, 1.992708, 1.86639, 1.74382, 1.622414, 1.493813, 1.377446, 1.26487, 1.165301, 1.072194, 1.027885, 1.096502, 1.273122, 1.516935, 1.764928, 2.003942, 2.324716], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.278, 104.3416, 96.8327, 86.4669, 75.8069, 65.7893, 56.7539, 48.7798, 41.835, 35.8342, 30.6797, 26.2684, 22.5014, 19.2919, 16.5581, 14.2256, 12.2316, 10.5243, 9.0547, 7.7865, 6.6856, 5.7215, 4.8802, 4.1508, 3.5193, 2.9735, 2.5019, 2.0948, 1.7421, 1.4367, 1.1717, 0.9429, 0.7503, 0.5944, 0.4725, 0.3806, 0.3118, 0.2589, 0.2152, 0.177, 0.1453, 0.1165, 0.0894, 0.0632, 0.0376, 0.0143, -0.0028, -0.0093, 0.0169, 0.0774, 0.1764, 0.3078, 0.4625, 0.6252, 0.7844, 0.9311, 1.0595, 1.1649, 1.2472, 1.3051, 1.343, 1.3675, 1.3802, 1.3821, 1.3736, 1.3568, 1.334, 1.3074, 1.2767, 1.2408, 1.1973, 1.1389, 1.0656, 0.9799, 0.8847, 0.7826, 0.6843, 0.5946, 0.5151, 0.4469, 0.3892, 0.3393, 0.2966, 0.2615, 0.2339, 0.215, 0.2063, 0.2076, 0.2207, 0.2449, 0.2758, 0.3099, 0.3477, 0.3868, 0.4267, 0.4655, 0.5029, 0.5536, 0.6356, 0.7614, 0.9226, 1.1146, 1.324, 1.5412, 1.7943, 2.0798, 2.3808, 2.6807, 2.9617, 3.211, 3.4133, 3.5638, 3.6552, 3.6963, 3.6981, 3.6678, 3.6134, 3.5392, 3.4473, 3.3372, 3.2131, 3.0782, 2.9362, 2.7954, 2.6587, 2.5255, 2.3937, 2.2637, 2.1355, 2.0071, 1.8812, 1.7579, 1.6394, 1.526, 1.4263, 1.3604, 1.3429, 1.3777, 1.4552, 1.5649, 1.7169], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.6712, -26.5129, -31.3245, -38.721, -38.9123, -35.8716, -35.9309, -34.821, -32.7045, -31.2789, -30.5879, -26.2593, -23.4931, -18.321, -5.0238, 3.5122, 11.2961, 21.9248, 23.3726, 21.2719, 18.2926, 15.8824, 16.0941, 12.606, 9.8014, 5.536, 1.294, -0.8481, -1.1232, 1.2958, 23.1531, 38.468, 60.1299, 76.1265, 93.4544, 101.7018, 105.7232, 109.1736, 109.045, 103.5294, 97.1112, 81.3692, 69.904, 59.342, 41.8311, 29.0529, 17.5261, 9.5658, 4.7613, 3.9359, 3.61, 3.417, 2.1702, -4.8868, -10.4454, -13.9386, -18.3585, -23.5708, -21.3914, -20.1337, -19.3966, -17.2607, -15.5736, -14.3103, -8.2402, -2.8064, 2.9504, 13.2961, 23.053, 26.8364, 33.5192, 39.928, 37.8791, 35.9193, 38.1749, 36.7647, 36.5332, 35.8432, 35.1753, 47.0717, 69.0579, 92.5395, 105.7459, 124.6905, 135.1426, 144.3566, 190.1117, 222.0423, 242.0893, 259.6518, 258.7218, 252.4085, 236.326, 213.8838, 180.0933, 152.8275, 130.759, 102.5472, 83.7232, 68.0247, 47.3751, 30.7805, 20.072, 13.205, 8.6503, 11.0915, 11.76, 10.9607, 11.3039, 10.0646, 8.4929, 5.7112, 5.3101, 3.2398, 3.092, 2.9469, 7.6515, 26.541, 51.2672, 73.4222, 89.6086, 106.2354, 143.0739], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.83, -11.2, -17.74, -11.64, -12.47, -9.62, -4.08, 0.0, 3.3, 10.59, 3.3, -31.34, -37.31, -31.15, 1.64, -10.14, -48.57, -50.68, -47.22, -59.31, -45.19, -53.71, -57.95, -21.93, -8.52, -19.95, -18.72, -18.43, -26.38, -25.92, -15.68, -15.9, -12.42, 16.31, 19.43, 31.82, 51.63, 14.75, -8.15, -4.46, -2.63, 13.85, -1.64, 6.62, 3.15, 5.92, 8.23, 3.68, 4.55, 53.19, 33.78, 49.08, 47.27, 50.23, 34.64, 30.87, 36.74, 36.04, 31.12, 33.58, 25.79, 27.21, 28.22, -16.58, -1.78, -31.88, -17.91, -11.76, 15.32, 5.79, 5.79, -6.57, -25.15, -22.29, -14.46, -30.61, -50.38, -1.16, -3.95, -5.56, -6.15, -12.22, -19.79, -10.27, -2.67, 7.51, 48.57, 48.57, 45.32, 53.75, 56.69, 16.39, 20.34, 42.22, 25.35, 36.49, 40.28, 40.69, 65.04, 74.33, 77.55, 53.52, 59.16, 47.72, 50.88, 72.86, 62.26, 54.73, 57.94, 53.7, 55.17, 43.89, 37.77, 17.73, 20.76, 32.36, 26.74, 34.11, 29.06, -21.25, -18.71, -4.99, -8.85, -2.96, 12.91, 21.58, 12.07, 23.7, 9.38, -3.15, -10.34, -5.05, -6.93, 4.85, 11.34, 32.81, 58.36, 64.78, 63.16, 54.84, 60.58, 76.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6425, 9.6221, 2.319, -0.5837, 4.4997, 3.6426, 3.9793, 4.9823, 1.842, -0.2783, 1.1186, -1.1126, -2.3823, 0.6009, -1.3421, -1.7218, 6.0956, 1.5105, -0.6338, -4.7576, -4.1493, -4.028, -10.2954, -5.7818, -13.6844, -1.6581, 4.5359, 5.0308, -1.8736, 2.2655, -0.8867, -1.7029, -1.4168, -0.9572, 2.3081, 7.7212, 26.1896, 12.734, 9.5577, 14.9066, 1.4056, 0.1191, -3.455, 4.1528, 4.4881, -1.4959, -1.125, -0.8929, 3.3775, 11.9379, 12.3753, 73.8931, 55.4084, 53.1358, 39.7592, 36.8651, 28.67, 13.7172, 21.4004, 9.7004, 6.8146, 10.2697, 3.1597, 17.5655, 13.3418, 11.8005, 9.5981, 6.2984, 5.97, 14.9029, 9.7025, 6.8878, 3.0467, -0.1743, -5.9351, -13.7301, -10.1258, -4.2507, -8.3577, 17.0505, 13.6862, 8.0881, 11.0756, 7.6362, 4.5453, 6.3245, 11.5639, 6.2691, 13.302, 32.616, 14.3852, 21.8302, 23.783, 14.314, 8.1263, 14.7511, 14.2152, 15.4702, 11.9745, 10.9781, 60.9098, 100.137, 104.6888, 94.5904, 82.2918, 69.8215, 64.5613, 188.9097, 215.3512, 128.801, 99.1151, 77.9558, 68.105, 57.7329, 51.0567, 37.0486, 45.8988, 66.9847, 63.0583, 40.9071, 62.2775, 24.7379, 18.8468, 12.2258, 9.6221, 28.6761, 47.4367, 118.16, 28.8514, 18.5155, 36.6561, 9.7053, 4.7474, 10.0692, 11.2022, 25.7447, 11.5669, 85.4145, 238.4981, 286.9984, 264.8558, 193.1621, 211.5675, 322.7721], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3575, -2.3779, -6.681, -6.0837, -7.5003, -2.3574, -0.5207, -0.5177, -4.158, -4.7783, -6.8814, -5.6126, -7.3823, -7.3991, -4.8421, -4.7218, -5.4044, -3.9895, -9.1338, -8.2576, -7.4493, -17.428, -25.6954, -17.9818, -26.1844, -25.0581, -5.8641, -3.7692, -7.0736, -5.6345, -4.6867, -6.4029, -6.8168, -6.1572, -5.6919, -1.5788, 9.1896, 7.234, 6.0577, 0.5066, -10.6944, -6.7809, -7.455, -5.3472, -5.1119, -4.9959, -3.925, -3.0929, -3.3225, -4.0621, 3.8753, 1.3931, 26.9084, 22.1358, 27.7592, 17.3651, 5.17, 7.2172, 3.9004, -0.7996, -2.6854, -0.2303, -6.3403, -6.4345, 2.8418, 0.3644, 1.0981, -0.7016, -0.53, 1.4029, 1.2025, 0.8878, -2.9533, -10.1743, -45.3351, -23.7301, -22.6258, -13.2507, -17.3577, -14.4495, -0.8138, 1.5881, 0.5756, 1.6362, -3.4547, -2.6755, -0.4361, 0.7691, 2.302, 5.116, 7.8852, 4.3302, 12.783, 2.314, 2.1263, -1.2489, 1.2152, 2.4702, 3.9745, 3.4781, 0.4098, 25.137, 52.6888, 41.5904, 49.2918, 43.3215, 12.0613, 28.4097, 76.3512, 95.301, 71.1151, 64.4558, 47.605, 17.2329, 12.5567, -14.4514, -10.1012, 15.9847, 22.5583, 25.4071, 21.7775, 9.2379, -5.6532, -34.2742, -23.8779, 5.6761, -7.5633, 16.66, 10.3514, -9.9845, -6.3439, -5.2947, -22.7526, -21.9308, -17.2978, -3.2553, -9.9331, -8.5855, 32.9981, 112.9984, 145.8558, -12.8379, 103.5675, 76.7721], "thermo_temp": [null, 16.264, 13.7998, 6.8999, 4.4356, 14.0, 12.0, 7.5, 13.0, 8.0, 5.0, 21.5, 9.0, 12.0, 9.0, 5.5, 12.0, 6.0, 4.5, 5.5, 6.0, 4.5, 8.0, 4.5, 5.0, 8.0, 3.5, 3.0, 11.5, 5.5, 8.5, 3.5, 3.3, 13.4, 15.4, 12.2, 13.1, 23.4, 10.4, 8.8, 5.2, 7.9, 3.8, 4.7, 5.4, 5.2, 8.0, 10.0, 20.5, 5.5, 3.5, 14.4, 12.1, 6.9, 4.0, 9.5, 9.6, 3.5, 2.8, 2.2, 6.7, 16.0, 8.5, 72.5, 28.5, 31.0, 12.0, 19.5, 23.5, 6.5, 17.5, 10.5, 9.5, 11.5, 10.0, 24.0, 10.5, 12.0, 8.5, 7.0, 6.5, 13.5, 8.5, 6.0, 6.0, 10.5, 41.9, 10.0, 12.5, 9.0, 9.0, 31.5, 14.5, 6.5, 10.5, 6.0, 8.0, 9.0, 12.0, 5.5, 11.0, 27.5, 6.5, 17.5, 11.0, 12.0, 6.0, 16.0, 13.0, 13.0, 8.0, 7.5, 61.0, 75.0, 52.0, 53.0, 34.0, 26.5, 52.5, 163.0, 139.0, 33.5, 28.0, 13.5, 20.5, 40.5, 38.5, 51.5, 60.0, 51.0, 40.5, 15.5, 40.5, 16.0, 24.5, 46.5, 33.5, 23.5, 55.0, 101.5, 18.5, 28.5, 43.0, 15.0, 27.5, 32.0, 28.5, 31.0, 21.5, 95.5, 205.5, 174.0, 119.0, 206.0, 108.0, 246.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.5899, 8.7554, 11.0726, 10.6957, 10.9329, 10.5814, 9.6575, 10.0834, 9.341, 8.4608, 7.9225, 7.5729, 7.0142, 7.1935, 6.7037, 6.394, 6.686, 6.1067, 5.5419, 6.6252, 6.4206, 6.7987, 6.1989, 5.6718, 7.0769, 8.5902, 9.2466, 9.9472, 12.3931, 12.0308, 11.4433, 10.3082, 9.8703, 8.7666, 8.0273, 7.5496, 7.1224, 7.2819, 7.7761, 10.0896, 9.2551, 8.2087, 9.3344, 9.8372, 9.3032, 8.339, 8.5501, 8.741, 7.7881, 6.8811, 6.03, 6.1518, 7.9424, 8.0438, 19.7631, 21.3516, 23.1059, 21.0866, 20.7982, 21.2894, 18.6004, 18.4003, 16.9639, 15.6068, 14.8601, 13.9765, 15.7989, 14.8355, 14.3199, 13.2618, 12.1233, 11.1009, 11.5371, 10.9849, 10.0785, 9.337, 9.5484, 15.4305, 14.4432, 14.0899, 13.1644, 12.4073, 15.8787, 15.628, 13.9684, 13.3378, 12.0036, 11.2757, 10.8619, 11.0688, 10.0563, 10.2279, 13.3683, 12.1195, 13.0978, 12.7164, 12.5861, 11.3886, 12.2271, 12.3676, 12.4826, 11.6676, 10.9098, 20.0171, 30.014, 34.0115, 37.4639, 36.8341, 34.9552, 38.1452, 60.846, 75.0558, 67.5002, 60.3184, 51.8059, 46.114, 45.0932, 43.8945, 45.2773, 47.9541, 48.5079, 47.0519, 41.3152, 41.167, 36.5912, 34.3928, 36.5941, 36.0315, 33.7531, 37.6162, 49.2314, 43.6439, 40.8904, 41.274, 36.4969, 34.8611, 34.3409, 33.2789, 32.8646, 30.7983, 42.5622, 72.1873, 90.6987, 95.8444, 115.8727, 114.4413, 138.361], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9812, 1.0424, 0.9371, 0.9301, 0.9481, 1.0268, 1.004, 1.0123, 1.0258, 1.0487, 1.0442, 1.0352, 0.9309, 0.9059, 0.96, 0.9714, 0.9048, 0.8282, 0.797, 0.6723, 0.6424, 0.7246, 0.6504, 0.7015, 0.8812, 0.8974, 0.8571, 0.8726, 0.8728, 0.8451, 0.8843, 0.8896, 0.8977, 1.0247, 1.1631, 1.1304, 1.2437, 1.2109, 0.9357, 0.9461, 0.966, 0.9806, 0.9723, 0.9907, 1.0035, 1.0071, 1.0045, 0.9684, 0.9715, 1.0232, 1.1775, 1.2007, 1.307, 1.2506, 1.1937, 1.1998, 1.1859, 1.1669, 1.1528, 1.1535, 1.1264, 1.1246, 1.1289, 1.1255, 0.9948, 0.9723, 0.9149, 0.9645, 1.0348, 1.0125, 1.003, 0.9683, 0.7479, 0.8424, 0.8784, 0.9072, 0.7976, 0.8586, 0.9356, 0.9597, 0.9552, 0.9452, 0.9093, 0.9162, 0.9555, 1.0134, 1.3058, 1.1942, 1.2342, 1.1771, 1.2712, 1.2127, 1.1275, 1.0946, 1.1149, 1.119, 1.1667, 1.1682, 1.1415, 1.2368, 1.3328, 1.2916, 1.3087, 1.3093, 1.2026, 1.2412, 1.2929, 1.3352, 1.311, 1.3128, 1.2951, 1.2481, 1.2482, 1.1655, 1.1127, 1.1582, 1.1477, 1.1592, 1.1931, 1.1495, 1.0063, 0.8789, 0.9228, 0.9761, 0.9795, 1.0736, 1.0683, 1.0847, 1.0855, 1.0279, 0.9632, 0.9496, 0.9544, 1.0029, 1.0208, 1.0875, 1.1507, 1.2241, 1.2875, 1.1033, 1.2225, 1.22], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0503, 1.0336, 1.0758, 1.0763, 1.0514, 1.0383, 1.0442, 1.0123, 1.0172, 0.9823, 0.9558, 1.1005, 1.1277, 1.2, 1.0114, 1.0286, 1.1369, 1.2025, 1.2179, 1.2381, 1.2613, 1.2023, 1.298, 1.1431, 1.0698, 1.0878, 1.1217, 1.0844, 1.1756, 1.1519, 1.1303, 1.0885, 1.0592, 0.9865, 0.8066, 0.9007, 0.8185, 0.8561, 1.0374, 1.0584, 1.0322, 0.993, 0.9673, 1.0076, 1.0069, 1.0071, 0.9946, 0.9744, 1.1093, 0.5877, 0.6957, 0.7217, 0.6935, 0.6938, 0.727, 0.8126, 0.7826, 0.806, 0.8219, 0.8089, 0.8527, 0.8368, 0.8537, 1.1258, 1.082, 1.1366, 1.0929, 1.0464, 1.0348, 0.9642, 1.0482, 0.9996, 1.0251, 1.114, 1.0645, 1.1412, 1.1674, 0.9969, 1.0, 1.0108, 0.9921, 1.063, 1.0605, 1.0352, 0.9817, 0.9839, 0.8774, 0.7043, 0.8018, 0.7743, 0.7175, 0.9111, 0.9295, 0.8454, 0.8696, 0.8393, 0.8333, 0.8408, 0.6288, 0.5158, 0.5383, 0.633, 0.6135, 0.6598, 0.6938, 0.4892, 0.5095, 0.63, 0.6582, 0.6758, 0.6779, 0.7001, 0.7713, 0.8566, 0.8621, 0.8245, 0.8253, 0.8381, 0.8056, 1.0816, 1.2162, 1.076, 1.0477, 0.9851, 0.9376, 0.8077, 0.949, 0.9387, 0.9349, 1.0398, 1.0593, 1.0138, 1.0659, 0.9607, 0.9753, 0.8124, 0.6015, 0.5958, 0.6371, 0.7901, 0.6925, 0.614], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1841307.59, 903320.8, 98320.68, 84274.87, 1011684.32, 867157.99, 649034.99, 425665.28, 136046.31, 91412.91, -371882.65, -318756.56, -673426.19, -146712.74, -151078.49, -170569.85, 822008.7, 372477.74, -1068635.36, -1094787.1, -871590.22, -3741143.34, -2078891.23, -4124537.92, -7493908.76, -596945.36, 1519795.27, 448185.21, 409988.82, 231437.51, 156109.0, -230177.28, -5207.05, -223456.86, 211937.58, 2142587.93, 5285767.01, 4334269.43, 3675110.09, 2000136.93, 1124101.96, 428358.45, 480918.1, 1645199.88, 616054.02, 613524.03, 518905.11, 431911.46, 822905.3, 3324769.93, 5420790.8, 93908439.04, 71881761.11, 74981553.52, 62475303.02, 53005388.37, 38303658.1, 32831706.95, 27531170.95, 23598146.53, 19602199.88, 17089319.26, 13539228.22, 13864675.62, 13616551.39, 10515571.26, 8932070.44, 7122977.88, 6714411.32, 6502342.92, 6151414.79, 4470959.1, 3463266.09, 2020277.22, -11915926.96, -9454957.75, -7967078.78, -6857970.89, -6054553.9, 4347200.94, 2838023.95, 2137255.96, 2183914.68, 1531040.29, 817624.32, 1086421.99, 1455027.99, 1360142.42, 2935394.58, 6962111.92, 5850050.36, 11566676.88, 9628210.26, 5318398.65, 4382265.27, 6672279.16, 3695325.42, 5795623.22, 4045156.05, 4610241.25, 94255620.57, 172651547.92, 173618520.65, 115945986.84, 116690661.72, 90228199.33, 89866310.57, 473559894.77, 363093223.52, 298928528.16, 258455650.14, 218601091.55, 188065858.47, 146104285.54, 128707283.68, 84842493.87, 97225293.32, 95199245.7, 80614578.96, 72266432.53, 56838405.03, 44591827.17, 30953008.0, 35923245.43, 30000549.51, 27161091.72, 48735917.76, 28703975.58, 22166379.36, 14118810.38, 15607250.32, 12201035.99, 4343425.85, 11784047.44, 7391874.17, 8753110.14, 5789576.91, 66611048.49, 282274796.78, 335185484.81, 305250070.12, 221210097.53, 203930169.03, 521619781.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3218, -2.182, -2.5501, -5.9485, -4.8295, -8.075, -3.775, -4.5875, -5.4375, -0.55, -4.6375, -11.575, -12.45, -11.3625, -17.9575, -11.3675, -19.945, -26.7425, -7.675, -0.5975, -5.0225, -4.165, -4.3275, -4.3775, -7.34, -5.05, -6.2175, -2.98, 7.1825, 12.8075, 10.8825, 10.295, 4.32, 0.0675, -4.075, -3.0525, 4.3425, -5.01, -7.4875, -7.52, -7.695, -3.57, 3.455, 9.9925, 43.93, 27.0525, 43.1075, 35.3075, 32.445, 17.1075, 16.22, 12.395, 11.42, 5.085, 8.41, 1.01, 9.955, 17.455, 9.5025, 7.6075, 3.87, 6.5125, 5.4, 4.7875, -2.6875, -5.6, -11.2375, -23.125, -14.0625, -11.15, -11.1, -12.575, 13.3, 10.125, 6.1625, 9.4625, 6.5875, 1.575, 5.8, 9.9125, 10.9375, 16.425, 18.9375, 17.9, 28.4625, 27.4625, 18.475, 11.9875, 23.325, 15.0, 19.8875, 14.0625, 14.525, 53.55, 82.4625, 102.85, 71.6125, 92.85, 74.05, 83.75, 188.925, 141.9125, 117.7375, 117.875, 101.7875, 97.8875, 60.575, 64.5, 20.825, 59.475, 70.4625, 60.825, 67.2, 45.375, 21.4375, -0.025, 11.8125, 7.4625, 8.1625, 35.1625, 10.925, -1.7875, -17.0375, -6.875, -12.325, -29.2875, -6.6375, -18.4625, -8.475, -17.05, 58.1375, 161.0, 209.2875, 219.1125, 173.8875, 182.75, 341.5125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -448418.627, -354235.5397, 62608.9246, 370702.6669, 243812.1751, 35912.3923, -66495.2487, 112261.7389, 271049.9394, 241399.3451, -30761.95, -207253.6511, -248141.7171, -398997.7585, -526254.9539, -753315.4925, -747756.2136, -685561.9891, -628289.4135, -491486.7412, -474895.9235, -762634.4944, -1076526.9103, -1260358.3592, -1646331.5263, -965867.6, -1059559.2324, -1416047.2915, -854467.5141, -138358.5859, -96752.1637, 161402.9045, 160522.8165, 155478.8943, 16075.1675, 57662.5527, 25292.4097, 65915.6084, 513293.8163, -115119.6355, -461143.7253, -637098.5144, -1054324.5412, -1047666.9146, -1181432.5441, -989403.8418, -557770.271, -527289.66, -455228.7038, -401003.755, -420509.9697, -293518.6732, 134766.1853, 1115763.7924, 3180442.7305, 3019572.4044, 3319589.6975, 2973998.8449, 2500022.5137, 1449730.0269, 737938.9372, -21647.0029, -349861.7054, -613453.9573, -712940.3219, -753813.6451, -660066.0672, -132947.961, 79674.0152, 95521.6004, -42372.8058, 139831.6923, 29087.7607, 246174.4494, 74527.8419, -93780.8469, -286107.7107, -324749.835, -181049.2417, 16403.0229, 23805.72, 90112.0912, 692592.0076, 1035259.5243, 1018077.7825, 929162.4533, 639597.0502, 312744.7329, 126744.4457, -9479.8791, 50029.8904, 200117.1613, -393765.4771, -661300.6705, 85400.4113, -312008.3488, -766593.0295, -1013804.7447, -535659.5463, -439956.94, -135666.6589, -292380.3477, -65912.5675, 2930216.0797, 6647493.5542, 9052493.0371, 8473407.215, 8199185.0368, 6688875.4803, 6772672.1726, 11205232.6773, 11161387.1231, 8614200.4502, 6952889.5886, 5229965.2265, 4143864.1309, 2583490.3643, 1551580.7945, -170731.476, -296715.1569, -321279.8304, -619327.4608, -245955.0375, -1137531.9282, -1606406.4283, -2346845.8406, -1191774.601, 112033.9194, -45066.7261, 1048300.2437, -373594.8818, -1316279.5568, -1988316.2201, -2445624.3109, -2569201.1682, -2739929.0739, -1939927.7274, -1463908.8163, -1202394.189, -974271.3117, 288937.6568, 2403761.4051, 3825363.8531, 4235131.1406, 5352239.0694, 4766715.5895, 7175266.7009], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.3, 50.24, 47.79, 44.97, 49.41, 52.59, 52.66, 54.04, 55.06, 55.9, 56.84, 53.17, 48.43, 38.68, 52.93, 52.44, 39.05, 31.39, 23.17, 19.91, 18.1, 16.65, 15.26, 25.52, 35.21, 30.39, 29.36, 33.85, 27.44, 27.42, 32.23, 32.32, 37.55, 45.97, 61.89, 64.51, 70.37, 61.15, 52.48, 52.88, 53.24, 53.12, 52.94, 53.84, 52.55, 55.59, 54.94, 58.55, 54.31, 82.68, 86.8, 92.09, 87.21, 81.64, 75.06, 72.81, 74.6, 72.77, 71.16, 71.47, 69.05, 68.89, 68.47, 51.22, 41.17, 22.44, 29.13, 41.14, 44.32, 43.67, 37.08, 38.05, 33.17, 33.94, 37.79, 33.66, 27.42, 38.76, 47.37, 49.89, 48.83, 39.92, 43.9, 49.77, 55.72, 55.78, 77.07, 82.82, 78.44, 82.49, 87.01, 77.43, 71.83, 74.97, 68.63, 73.7, 70.4, 71.58, 80.37, 87.71, 89.12, 73.8, 76.85, 69.22, 60.64, 73.83, 78.77, 73.09, 71.53, 69.16, 67.69, 64.81, 63.22, 55.23, 54.78, 62.09, 61.32, 65.24, 71.9, 58.47, 43.9, 45.02, 50.92, 56.51, 63.7, 73.11, 69.77, 72.56, 71.92, 66.33, 61.21, 61.86, 54.82, 60.23, 61.65, 73.94, 80.26, 83.79, 85.22, 70.24, 75.04, 82.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0003, 0.0004, 0.0005, 0.0002, 0.0004, 0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.2698, -50.3895, -31.0569, -45.9025, 124.9297, 35.7691, -0.1708, -44.4063, -21.2251, -24.8148, -23.5116, -50.0687, -73.7513, -75.6578, 43.2362, 19.2858, 37.1832, 38.4806, 41.758, 95.8686, 242.2919, 399.8285, 262.567, 284.8293, 207.6388, 34.5659, 409.9852, 317.3026, -56.3463, 25.2579, -49.01, 8.0616, 7.8591, -23.3723, 69.3878, -61.018, -80.4079, -39.4732, -56.4131, -9.8761, -11.9228, -7.7758, 6.7531, -41.2904, -65.5166, -50.0675, -25.1999, 82.9873, -30.7868, 1700.0746, 594.8327, 287.5104, 122.9439, 178.2946, 332.2425, -20.7021, 125.4315, 200.2499, 258.4291, -0.6974, 71.4467, -37.0271, -47.5869, -89.9405, -70.7408, -71.2895, -49.0971, -17.7274, -41.2256, 27.911, -39.5397, -35.3424, 396.4486, 82.7377, -50.5138, -74.2911, -54.2107, 106.2892, 82.1252, -65.374, -33.947, -61.9784, -68.8761, -39.8762, 6.4697, -4.6858, -48.1357, 486.0149, 28.4613, 925.3798, 549.1102, -5.884, -40.4281, 215.9576, 187.483, 285.495, 193.0438, 163.4765, 1165.3111, 1687.0442, 170.0533, 71.6241, 477.7955, 13.3745, 56.3957, 655.685, 799.1444, 210.004, 18.7302, -33.0571, 31.5542, 85.7221, -77.9237, -67.2218, -37.3303, -42.2534, -58.5473, -66.4905, -23.946, -84.181, -76.494, -13.4198, 15.1898, 40.9253, 74.7876, 105.2329, -48.7515, -52.4154, -35.6232, -68.4425, 24.1828, 51.5792, -65.3903, -58.1617, -38.7219, 27.8677, 280.9335, 193.0154, 41.0194, 9.9056, 349.3894, 414.6612], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.43, 32.69, 30.09, 29.87, 30.25, 30.97, 30.23, 30.09, 29.95, 30.19, 32.02, 21.35, 21.29, 27.71, 28.47, 32.17, 34.21, 51.82, 53.41, 54.05, 54.06, 54.06, 53.9, 54.08, 54.12, 53.62, 54.03, 56.87, 57.31, 57.1, 56.08, 56.84, 57.27, 54.19, 53.84, 52.34, 50.46, 36.18, 34.31, 32.93, 33.69, 35.48, 36.65, 67.75, 70.84, 71.91, 72.71, 71.77, 73.79, 73.64, 73.8, 72.87, 72.69, 72.01, 72.73, 72.55, 70.47, 71.3, 71.31, 71.49, 71.4, 70.86, 70.42, 37.23, 33.81, 28.71, 39.12, 40.8, 38.51, 38.49, 38.46, 50.59, 50.34, 50.31, 49.91, 48.65, 47.84, 47.76, 48.03, 47.97, 48.16, 48.59, 48.56, 49.39, 49.22, 49.08, 38.3, 39.08, 40.2, 40.25, 40.36, 26.52, 50.85, 56.35, 57.47, 60.78, 60.13, 61.8, 61.83, 86.01, 88.05, 89.28, 88.99, 89.67, 89.56, 90.54, 90.22, 93.15, 93.19, 93.19, 92.97, 92.94, 84.38, 80.55, 79.96, 77.86, 76.99, 76.25, 77.29, 40.05, 39.12, 39.06, 39.19, 39.05, 39.67, 38.47, 38.65, 34.38, 28.66, 39.51, 57.47, 59.34, 58.87, 59.74, 58.31, 69.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4196, 0.4091, 0.2871, 0.3023, 0.1805, 0.3468, 0.3217, 0.2967, 0.4989, 0.353, 0.1122, 0.0824, 0.1301, -0.2597, -0.029, -0.293, -0.5296, 0.2179, 0.4526, 0.2713, 0.2947, 0.2901, 0.2876, 0.1832, 0.2741, 0.2308, 0.3559, 0.725, 0.9052, 0.8065, 0.7686, 0.5331, 0.3837, 0.256, 0.3074, 0.5943, 0.2842, 0.348, 0.3504, 0.3519, 0.5252, 0.7867, 1.0129, 2.156, 1.5179, 1.7644, 1.513, 1.362, 0.9411, 0.9101, 0.8007, 0.7754, 0.6412, 0.7301, 0.574, 0.7835, 0.9592, 0.7729, 0.7402, 0.6644, 0.748, 0.7831, 0.8089, 0.6627, 0.5745, 0.3628, -0.1099, 0.0908, 0.1635, 0.179, 0.1576, 0.7872, 0.6928, 0.5885, 0.6611, 0.5792, 0.441, 0.5433, 0.6367, 0.6523, 0.7769, 0.889, 0.8366, 1.0598, 0.9979, 0.7478, 0.7056, 0.9863, 0.7696, 0.8883, 0.7717, 0.8635, 1.9086, 2.3381, 2.4766, 1.7402, 1.9446, 1.5918, 1.6038, 2.78, 2.0218, 1.7375, 1.6873, 1.5202, 1.4599, 1.0744, 1.1002, 0.6973, 1.0472, 1.128, 1.0371, 1.1176, 0.993, 0.8733, 0.6736, 0.7826, 0.7392, 0.7506, 1.0756, 0.8722, 0.7424, 0.5972, 0.6673, 0.6107, 0.4553, 0.6566, 0.5457, 0.6611, 0.5834, 1.1856, 1.986, 2.1232, 1.9946, 1.5108, 1.4615, 2.1303], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6952, 10.8117, 11.1644, 8.9942, 8.7939, 7.2698, 7.0517, 7.1342, 7.1342, 7.0074, 6.5625, 6.3787, 6.8623, 5.7457, 6.2492, 6.2238, 6.4554, 7.5082, 7.9268, 8.148, 8.7963, 9.8493, 11.6002, 14.8438, 15.6209, 15.8892, 16.5691, 17.1976, 17.8344, 15.8826, 11.8055, 11.4897, 11.9455, 10.6097, 12.1722, 16.5002, 15.3527, 12.8148, 12.3874, 12.5943, 12.7503, 12.8396, 12.4162, 12.4981, 12.1549, 12.001, 11.6972, 11.3403, 11.2802, 13.0363, 38.6119, 37.5784, 36.9849, 35.2573, 33.2156, 31.2866, 29.7115, 27.5366, 25.2817, 22.9497, 20.1676, 17.6534, 15.076, 12.4887, 12.8649, 12.9235, 10.4001, 9.8088, 7.1718, 6.9728, 6.849, 6.6735, 6.9801, 9.329, 10.7243, 11.5729, 12.7541, 13.6505, 13.6645, 13.7278, 13.8553, 13.9469, 14.1347, 12.1548, 11.5732, 11.594, 11.4709, 10.9958, 12.8404, 11.5001, 14.6622, 12.6441, 12.3391, 11.908, 12.2179, 11.579, 10.6491, 9.1824, 7.8323, 27.9464, 37.8805, 41.5878, 39.6155, 37.4227, 35.4804, 33.3744, 50.0667, 46.9161, 43.8846, 40.4265, 36.8536, 32.7753, 28.5268, 25.4555, 23.9436, 22.5002, 19.9819, 17.9986, 15.091, 12.2379, 7.7167, 7.0726, 7.1842, 7.3484, 7.4131, 11.2755, 10.5518, 10.0987, 8.6271, 8.3032, 8.3912, 8.7863, 8.9015, 9.1166, 8.9721, 8.5124, 15.36, 33.8346, 39.0396, 39.223, 37.6144, 35.7601, 44.8794], "mkt_dynamics": [-1.218835, -1.096457, -0.862213, -0.586121, -0.292777, -0.069087, -0.095281, -0.097407, -0.081087, -0.12392, -0.161075, 0.13828, 0.28143, 0.57838, 0.817797, 0.607123, 0.685754, 0.64377, 0.658145, 0.829337, 0.79176, 0.750479, 0.754263, 0.688684, 0.587348, 0.381969, 0.034597, -0.285427, -0.107692, -0.066924, -0.001332, -0.049917, -0.479672, -0.661312, -0.703905, -0.722502, -0.775891, -0.611643, -0.373304, -0.220738, -0.044203, -0.03702, -0.171801, -0.134991, -0.047224, 0.009607, 0.137555, 0.453116, 0.855258, 1.09086, 1.298568, 1.253311, 0.886101, 0.628513, 0.334183, 0.25378, 0.143762, 0.073725, -0.024481, -0.27371, -0.260552, -0.043361, 0.333063, 0.93432, 1.400664, 1.706646, 1.800432, 1.651919, 1.460684, 1.134689, 0.887879, 0.620163, 0.385524, 0.226037, 0.009306, -0.152524, -0.222106, -0.377165, -0.433861, -0.51661, -0.588137, -0.425278, -0.182128, -0.061754, -0.031993, -0.308514, -0.678193, -1.012413, -1.243455, -1.328777, -1.441365, -1.061235, -0.74317, -0.478872, -0.14203, -0.20276, -0.275931, -0.171735, -0.043961, 0.123488, 0.53817, 0.911442, 1.045963, 1.364109, 1.483229, 1.314658, 1.233721, 1.101868, 0.861896, 0.985984, 1.069172, 1.024772, 1.29846, 1.459023, 1.682929, 1.819152, 1.700221, 1.484664, 1.364633, 1.474321, 1.537869, 1.533523, 1.44711, 1.125166, 0.881061, 0.668523, 0.433144, 0.12341, -0.168221, -0.275183, -0.39949, -0.365654, -0.337822, -0.480076, -0.574321, -0.6115, -0.716859, -0.684948, -0.367012, -0.091286, -0.026514, -0.044398, -0.327423, -0.743732, -0.920502, -0.95995, -1.045777, -0.977533, -0.880134, -0.432742, 0.292012, 0.985546, 1.637534, 1.820222, 1.724703, 1.721321], "market_activity_top_line": [146.450477, 143.843145, 141.969256, 139.927906, 137.972406, 135.955187, 133.7034, 131.484954, 129.073522, 126.646461, 124.320178, 123.188297, 122.250788, 121.211537, 120.01251, 118.969021, 118.464391, 118.058925, 117.661612, 117.266121, 116.789488, 116.357643, 115.739494, 115.19853, 114.462907, 114.027679, 113.540466, 113.018256, 112.837578, 112.438832, 111.611632, 110.714214, 109.889434, 108.370319, 107.160645, 105.419355, 103.134839, 102.129033, 101.5957, 100.702366, 99.848818, 98.974409, 98.127957, 97.11914, 96.295269, 95.409248, 94.755054, 94.805161, 98.72, 102.046666, 104.166667, 103.166667, 100.166666, 98.130909, 97.090909, 97.44, 95.987273, 95.456191, 95.139524, 94.835714, 94.936666, 96.506666, 101.586666, 122.293333, 133.246666, 146.633333, 153.533333, 156.333333, 151.266667, 147.5, 145.581818, 144.963636, 142.8, 141.036364, 138.6, 138.227273, 141.4, 143.133333, 143.966667, 143.566667, 143.866667, 144.766667, 146.533333, 146.266667, 144.933333, 142.8, 139.25828, 138.229677, 137.24172, 136.16172, 134.893548, 135.256989, 135.34086, 135.102151, 137.633333, 138.1, 135.433333, 134.9, 136.033333, 137.3, 140.366667, 145.0, 147.9, 153.4, 157.2, 156.733333, 155.433333, 158.3, 157.933333, 159.866667, 160.5, 162.166667, 181.166667, 211.7, 244.933333, 260.133333, 276.766667, 280.1, 284.233333, 337.266667, 371.366667, 389.8, 403.233333, 404.766667, 400.0, 387.6, 386.690909, 379.418182, 379.245455, 380.609091, 384.4, 395.066667, 400.933333, 399.1, 390.066667, 389.1, 389.172727, 389.690909, 401.0, 409.133333, 409.933333, 404.433333, 402.033333, 399.809091, 396.009091, 396.418182, 395.109524, 396.021429, 395.907143, 421.133333, 491.1, 571.966667, 639.166667, 672.566667, 692.533333, 768.733333], "market_activity_min_gap": [-24.850363, -24.505106, -22.154077, -21.032334, -19.815427, -18.817399, -18.107605, -18.873705, -20.104484, -21.413168, -22.109859, -18.321504, -14.299687, -12.474957, -11.257044, -10.214858, -8.285678, -6.656317, -5.604734, -4.654046, -3.909356, -3.343343, -4.200376, -4.73515, -6.23336, -6.334936, -6.252548, -6.302809, -4.517393, -4.432271, -6.212491, -7.960008, -8.82358, -12.580544, -13.997637, -17.133842, -22.109444, -20.281249, -16.123368, -14.564506, -14.180394, -13.303557, -12.316046, -11.784446, -11.530413, -11.699955, -10.533144, -7.809065, -6.193897, -4.70415, -3.302533, -2.308264, -1.805694, -1.64083, -2.906656, -1.461927, -2.405353, -2.355414, -2.005509, -1.939471, -0.76885, 1.170142, 2.070557, 3.985213, 5.317949, 6.681334, 7.306897, 8.314884, 8.999759, 9.384335, 9.593797, 9.687609, 9.552083, 9.340875, 8.958354, 8.696844, 8.644609, 8.635198, 8.730942, 8.646744, 8.579218, 8.330012, 7.927052, 7.222307, 6.409857, 5.567064, -2.720056, -7.823162, -10.981779, -12.993634, -14.244116, -9.104018, -8.414134, -6.926459, -5.282821, -3.514771, -3.103322, -2.620912, -2.265576, -1.848225, -1.247927, -0.356577, -0.079383, 0.474269, 0.827486, 1.183553, 1.716019, 2.358954, 2.802212, 3.288061, 3.758398, 4.357589, 6.084951, 8.410331, 10.904105, 12.368361, 13.48525, 14.216787, 14.951055, 17.549195, 19.129158, 20.550671, 21.616502, 22.160855, 22.505215, 22.224576, 21.76297, 20.821886, 20.247127, 19.688008, 19.010788, 18.397192, 17.554393, 16.636718, 15.435571, 14.167777, 12.777944, 11.470395, 10.344914, 9.064352, 7.553444, 5.886271, 4.744801, 3.910272, 2.490447, 1.918903, 0.779265, 0.626145, -0.15584, 0.858322, 2.757516, 4.896255, 6.98018, 8.475963, 9.892246, 12.122362], "market_activity": [null, null, null, null, -13.72765, -13.72765, -13.72765, -13.72765, -13.72765, -13.72765, -13.72765, -13.72765, -13.5746, -12.728575, -11.666087, -11.103969, -10.228984, -9.165767, -7.922834, -6.597767, -5.668058, -4.978879, -4.572865, -4.306832, -4.385491, -4.527421, -4.53381, -4.622555, -4.133553, -3.886451, -4.166176, -4.681913, -5.347206, -6.599353, -7.583402, -8.895176, -10.474713, -11.395806, -11.727553, -11.547927, -10.672588, -10.155994, -10.112297, -10.243624, -10.365962, -10.521306, -10.376853, -9.216751, -2.926051, 5.3336, 12.8749, 15.55985, 10.069475, 2.578087, -2.706481, -5.025441, -5.56822, -4.72446, -3.567855, -3.374203, -1.913776, 1.220187, 9.454643, 39.192047, 60.660873, 75.757662, 84.543581, 85.327015, 71.636033, 52.281316, 36.521208, 27.342129, 21.179565, 17.444157, 13.653854, 10.924077, 12.715238, 15.536519, 18.57961, 19.44373, 17.78879, 16.15437, 15.720785, 14.779867, 12.336484, 8.346442, 2.118321, -2.042915, -4.629657, -6.074829, -6.273214, -5.918282, -5.435791, -4.545846, -1.047648, 1.195126, 0.151813, -0.491443, -1.200322, -0.673636, 3.785407, 10.355654, 15.338977, 21.658638, 25.894219, 24.704135, 21.352092, 18.881971, 15.250961, 14.96868, 15.824765, 15.944533, 30.578791, 59.228996, 79.614498, 89.807249, 94.903624, 97.451812, 86.140981, 91.013516, 95.506758, 97.753379, 98.876689, 89.924195, 75.927972, 62.527286, 53.089343, 44.688497, 38.602873, 36.319612, 34.829656, 37.548928, 39.281314, 37.663657, 31.580203, 24.699952, 18.852051, 15.235375, 17.505113, 20.225906, 20.638103, 17.917702, 12.738901, 7.36605, 3.019675, 1.444563, 0.319356, -0.028122, 0.099914, 7.770007, 32.592004, 58.704552, 77.372226, 88.686113, 94.343056, 97.171528], "market_activity_raw": [null, null, null, null, -13.72765, -13.72765, -13.72765, -13.72765, -13.72765, -13.72765, -13.72765, -13.72765, -13.42155, -11.88255, -10.6036, -10.54185, -9.354, -8.10255, -6.6799, -5.2727, -4.73835, -4.2897, -4.16685, -4.0408, -4.46415, -4.66935, -4.5402, -4.7113, -3.64455, -3.63935, -4.4459, -5.19765, -6.0125, -7.8515, -8.56745, -10.20695, -12.05425, -12.3169, -12.0593, -11.3683, -9.79725, -9.6394, -10.0686, -10.37495, -10.4883, -10.67665, -10.2324, -8.05665, 3.36465, 13.59325, 20.4162, 18.2448, 4.5791, -4.9133, -7.99105, -7.3444, -6.111, -3.8807, -2.41125, -3.18055, -0.45335, 4.35415, 17.6891, 68.92945, 82.1297, 90.85445, 93.3295, 86.11045, 57.94505, 32.9266, 20.7611, 18.16305, 15.017, 13.70875, 9.86355, 8.1943, 14.5064, 18.3578, 21.6227, 20.30785, 16.13385, 14.51995, 15.2872, 13.83895, 9.8931, 4.3564, -4.1098, -6.20415, -7.2164, -7.52, -6.4716, -5.56335, -4.9533, -3.6559, 2.45055, 3.4379, -0.8915, -1.1347, -1.9092, -0.14695, 8.24445, 16.9259, 20.3223, 27.9783, 30.1298, 23.51405, 18.00005, 16.41185, 11.61995, 14.6864, 16.68085, 16.0643, 45.21305, 87.8792, 100.0, 100.0, 100.0, 100.0, 74.83015, 95.88605, 100.0, 100.0, 100.0, 80.9717, 61.93175, 49.1266, 43.6514, 36.28765, 32.51725, 34.03635, 33.3397, 40.2682, 41.0137, 36.046, 25.49675, 17.8197, 13.00415, 11.6187, 19.77485, 22.9467, 21.0503, 15.1973, 7.5601, 1.9932, -1.3267, -0.13055, -0.80585, -0.3756, 0.22795, 15.4401, 57.414, 84.8171, 96.0399, 100.0, 100.0, 100.0], "market_activity_distance": [-8.00293, -8.774678, -9.187244, -9.436642, -9.684358, -9.905402, -9.590169, -9.555999, -9.497946, -9.57531, -9.614348, -9.107183, -8.156966, -7.178, -6.367556, -5.820652, -5.064983, -4.528154, -4.051613, -3.395471, -2.832192, -2.287221, -1.819953, -1.457312, -1.533925, -1.74416, -1.776721, -1.979391, -1.607067, -1.646894, -2.017688, -2.268522, -2.186868, -2.500781, -2.660873, -3.116115, -3.962344, -4.254032, -4.467434, -4.934989, -5.404392, -5.396283, -5.315406, -5.406506, -5.53113, -5.666158, -5.456095, -4.852307, -0.590763, 3.139949, 5.602866, 5.104085, 2.566727, 1.138081, 0.549823, 1.267928, 0.384096, 0.374544, 0.776277, 1.061076, 1.377517, 2.944104, 7.998157, 26.790158, 35.679858, 45.368626, 48.117181, 47.791012, 41.106965, 35.54909, 31.95524, 29.59381, 26.100139, 22.754176, 19.195046, 17.085529, 17.794069, 17.831074, 17.357753, 15.913556, 14.918657, 14.163293, 13.91257, 12.136158, 9.712094, 7.172342, 3.968056, 2.534129, 1.106321, -0.362183, -1.800378, -2.482344, -3.120358, -2.72256, -0.769046, 0.205587, -1.10746, -1.002936, -0.122369, 0.832313, 2.895541, 5.929624, 7.576676, 10.918294, 12.849964, 12.206181, 11.235687, 12.735905, 12.102212, 12.873618, 12.922139, 13.641673, 24.928169, 42.064646, 58.944408, 64.10472, 68.230169, 64.942585, 61.92556, 81.001789, 89.183223, 90.301058, 88.706029, 82.053973, 73.210162, 62.470309, 56.745403, 49.721084, 45.026943, 40.896752, 38.041657, 37.629914, 35.717912, 31.679956, 25.78062, 22.384148, 19.481981, 16.954054, 17.142996, 16.6342, 14.208767, 10.375256, 7.952562, 6.129918, 4.363972, 3.260792, 2.064715, 1.210912, 0.297368, 6.431911, 22.00737, 38.664189, 51.127049, 55.524724, 56.516498, 66.868058], "market_activity_roc": [null, null, null, null, -5.789036, -5.483722, -5.822286, -6.033787, -6.449756, -6.846908, -7.017938, -6.309967, -5.285928, -4.291414, -3.464979, -3.425062, -3.097237, -2.600917, -1.958877, -1.431381, -1.413845, -1.441045, -1.633598, -1.763161, -1.992115, -2.002416, -1.899981, -1.892623, -1.419961, -1.393387, -1.698808, -2.038646, -2.612732, -3.618423, -3.987924, -4.782456, -6.146719, -5.759221, -5.193087, -4.4745, -3.186141, -3.088861, -3.413277, -3.558234, -3.558929, -3.602104, -3.43725, -2.382619, 2.518017, 6.956787, 9.932571, 8.819674, 1.465423, -3.837222, -6.792728, -5.550889, -4.172439, -2.725663, -2.009853, -2.672707, -1.094527, 1.100479, 6.776513, 28.952826, 40.353218, 51.941145, 51.13532, 27.834714, 13.523791, 0.591044, -5.179015, -7.272727, -5.59718, -4.382126, -4.795804, -4.646933, -0.980392, 1.486829, 3.872054, 3.862764, 1.74446, 1.141128, 1.78282, 1.880659, 0.741427, -1.358508, -4.964777, -5.494752, -5.307001, -4.648655, -3.134271, -2.150543, -1.385045, -0.77817, 2.031072, 2.101933, 0.068326, -0.149628, -1.162509, -0.57929, 3.642629, 7.487027, 8.723352, 11.726147, 11.992401, 8.091954, 5.093531, 3.194263, 0.466497, 1.99915, 3.259704, 2.44262, 14.710849, 32.422852, 52.606438, 60.411099, 52.769089, 32.309872, 16.045182, 29.651461, 34.180417, 39.164584, 41.867011, 20.013837, 7.710259, -0.564392, -4.102445, -6.262493, -5.188636, -1.80364, -0.592439, 4.124337, 5.718692, 4.858242, 1.474159, -1.510294, -2.933307, -2.357577, 2.80294, 5.148634, 5.334548, 3.783107, 0.257689, -2.279023, -3.396709, -1.981823, -1.722198, -0.947368, -0.025744, 6.234616, 24.29465, 44.428211, 61.44358, 59.703974, 41.016765, 34.401772], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 4.602, 3.9884, 2.6073, 1.3843, -1.0016, -1.3101, -4.628, -4.011, -6.8735, -1.5544, -2.2485, -2.876, 3.0281, -1.2583, -6.7932, -6.9708, -5.4347, -12.1807, -6.3793, -10.382, -12.8718, 4.3665, 7.9616, 3.8147, 3.4361, 2.5879, 1.9569, -0.384, 1.2705, 0.0178, 2.5201, 9.8801, 12.6361, 9.3306, 7.6705, 1.8204, -1.603, -4.1452, -2.7172, 3.8938, -2.6747, -1.2261, -1.2013, -1.1885, 2.662, 7.8624, 11.2428, 25.7164, 12.9362, 15.1287, 9.9655, 7.8481, -0.3743, -0.3244, -1.7545, -1.5205, -3.9351, -1.5904, -4.5851, 0.1083, 3.3265, -0.6877, -0.8733, -2.1869, -0.1446, 0.9667, 1.7304, -1.889, -3.6131, -8.002, -16.8584, -10.8666, -8.5684, -7.6513, -7.5671, 6.7018, 4.2569, 1.6267, 3.0131, 0.9647, -2.1019, 0.293, 2.3166, 2.5277, 5.016, 7.3979, 5.6835, 9.6924, 8.01, 0.6587, -0.1311, 5.6497, 0.0864, 2.7269, -0.0114, 2.0441, 16.1669, 19.3327, 18.9996, 5.737, 7.7021, 1.9778, 3.3521, 12.8892, 5.3986, 1.2468, 1.5226, -0.8038, -0.532, -7.2384, -5.2766, -11.827, -5.2754, -2.8734, -3.1489, -1.2904, -2.6523, -4.37, -7.67, -4.6107, -4.4119, -3.3123, 2.6413, -0.7615, -3.5113, -6.2932, -3.8767, -4.5732, -7.6987, -2.5816, -4.6987, -1.6455, -3.1161, 7.942, 17.1617, 17.8895, 16.2149, 7.9689, 7.7037, 13.4106], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.036264, -0.02246, -0.065304, -0.178041, -0.237658, -0.331312, -0.29813, -0.297668, -0.316967, -0.190014, -0.225534, -0.283244, -0.306897, -0.314438, -0.284428, -0.255471, -0.233873, -0.204207, -0.147119, -0.052188, -0.023652, -0.003809, 0.015059, 0.024305, 0.004963, -0.0091, -0.034574, -0.045477, 0.03313, 0.154066, 0.210643, 0.234053, 0.185543, 0.115624, 0.030737, -0.012231, 0.037294, -0.038424, -0.07875, -0.131557, -0.165525, -0.134273, -0.027473, 0.111085, 0.346334, 0.487896, 0.618291, 0.687447, 0.720679, 0.664221, 0.61563, 0.560804, 0.5162, 0.456795, 0.35212, 0.23552, 0.175042, 0.165545, 0.117471, 0.07368, 0.027527, 0.014542, 0.017381, 0.036637, 0.011203, -0.036447, -0.146041, -0.238155, -0.301015, -0.342261, -0.37337, -0.393457, -0.236891, -0.153956, -0.109656, -0.053419, -0.026146, -0.073589, -0.07016, -0.029023, 0.008669, 0.085215, 0.185051, 0.227126, 0.331231, 0.398937, 0.382509, 0.363422, 0.422369, 0.408843, 0.441399, 0.426536, 0.418049, 0.56686, 0.704929, 0.814728, 0.879189, 0.927513, 0.91779, 0.914477, 0.948686, 0.969212, 0.962932, 0.952383, 0.900945, 0.848308, 0.709962, 0.596706, 0.42749, 0.351261, 0.281447, 0.204174, 0.171131, 0.130292, 0.07544, -0.002633, -0.028396, -0.052923, -0.071369, 0.018006, 0.044698, 0.01402, -0.055673, -0.06577, -0.086459, -0.153784, -0.123891, -0.149101, -0.122331, -0.144549, 0.030719, 0.295851, 0.491476, 0.616581, 0.696813, 0.744434, 0.804142], "smi": [null, null, null, 0.135, 0.1725, 0.19, 0.1975, 0.2, 0.1911, 0.1773, 0.1756, 0.1798, 0.189, 0.198, 0.1905, 0.1755, 0.17, 0.1735, 0.193, 0.218, 0.234, 0.2305, 0.21, 0.1815, 0.1625, 0.153, 0.136, 0.1115, 0.084, 0.056, 0.032, 0.0185, 0.012, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0135, 0.0185, 0.026, 0.041, 0.0615, 0.083, 0.0985, 0.1145, 0.1335, 0.1595, 0.191, 0.225, 0.26, 0.277, 0.2765, 0.264, 0.251, 0.2435, 0.2305, 0.2065, 0.1715, 0.1295, 0.093, 0.092, 0.1295, 0.201, 0.292, 0.382, 0.476, 0.57, 0.6645, 0.76, 0.845, 0.8985, 0.921, 0.909, 0.8665, 0.8215, 0.7785, 0.748, 0.727, 0.708, 0.6955, 0.6925, 0.6965, 0.711, 0.7335, 0.7405, 0.725, 0.6865, 0.6335, 0.577, 0.5085, 0.458, 0.4295, 0.407, 0.3975, 0.3945, 0.4035, 0.424, 0.4545, 0.491, 0.548, 0.5855, 0.5985, 0.605, 0.606, 0.6115, 0.6225, 0.6415, 0.6605, 0.6805, 0.6905, 0.7085, 0.734, 0.765, 0.8, 0.837, 0.8755, 0.905, 0.9315, 0.954, 0.9745, 0.987, 0.993, 0.993, 0.9895, 0.983, 0.9745, 0.961, 0.944, 0.919, 0.8885, 0.855, 0.826, 0.8015, 0.778, 0.7585, 0.739, 0.7295, 0.7275, 0.734, 0.744, 0.7505, 0.752, 0.7495, 0.727, 0.7065, 0.675, 0.6485, 0.62, 0.602, 0.6035, 0.6215, 0.647, 0.676, 0.7255, 0.772], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-38.682926, -34.556318, -29.012683, -31.291003, -30.379136, -32.225808, -31.940042, -32.306336, -35.065884, -36.918771, -35.423651, -23.342991, -23.770771, -26.420276, -30.983715, -30.627257, -26.462597, -25.44119, -26.497232, -26.02481, -28.221572, -25.953943, -27.67295, -27.577074, -30.586334, -27.314006, -27.228414, -28.937014, -25.443095, -27.155525, -33.619549, -33.146297, -33.565514, -40.419364, -36.864568, -43.081019, -45.410096, -32.572651, -27.294179, -31.848156, -32.514028, -32.969147, -31.135129, -34.910436, -34.515992, -36.97109, -33.613998, -27.34069, -23.184619, -20.581693, -17.5038, -19.816925, -22.133831, -27.655696, -25.281414, -18.452328, -21.892869, -21.03655, -21.79785, -23.420736, -17.355963, -12.810016, -8.646861, 34.368965, 24.874149, 35.811668, 35.276204, 32.883287, 24.18187, 19.530613, 18.157495, 21.060592, 13.113941, 19.032373, 13.558984, 21.512754, 26.909182, 21.639293, 22.827214, 17.675844, 24.410076, 28.835795, 33.349754, 26.809711, 26.909162, 20.596468, 9.37718, 15.666728, 13.386768, 7.489885, 4.75438, 21.678658, 19.281689, 16.657787, 17.055489, 11.557256, 6.47506, 6.328784, 8.813592, 7.932335, 8.5079, 12.730873, 11.027025, 15.375768, 12.71215, 8.494661, 4.972134, 11.581651, 2.083901, 4.821234, 1.889432, -0.533028, 28.30831, 52.528172, 65.126901, 44.595267, 59.821481, 51.86655, 63.413773, 131.919507, 110.040569, 95.616706, 97.856352, 83.486506, 75.917673, 54.401187, 50.462135, 31.274702, 46.424094, 52.181517, 40.835603, 36.606023, 39.548879, 35.310058, 26.819867, 32.137124, 32.118873, 21.379241, 27.788297, 15.89112, 11.286599, -0.607069, 2.161056, -2.405441, -12.227642, -7.902303, -9.152516, -10.962852, -9.433561, 2.307108, 36.969964, 60.484226, 58.522982, 49.439085, 46.843119, 80.962833], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1c098b14-3a0c-45d1-a1c4-0b6ee432ccad/", "share_image": "https://sharemaestro.com/terminal/1c098b14-3a0c-45d1-a1c4-0b6ee432ccad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}