{"ticker": {"uuid": "1c0a4aa8-9532-4f43-a709-0d3e0a65667f", "symbol": "NBBK", "name": "NB Bancorp, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBBK fell 3.47%, moving from 20.75 to 20.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.21 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 73.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.03"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.21"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 20.4, "low": 19.72, "close": 20.03, "volume": 721603}, "trend_line": 20.483283, "activity_lines": {"activity_5": 19.79214, "activity_10": 20.191329, "activity_20": 20.60817, "activity_30": 20.633556}, "trend_signal": 0, "fair_value": 17.684503, "relative_strength": -15.21122, "rate_of_change": 0.3505828488854254, "market_dynamics": -1.238947, "expectation": {"probability": 73.3182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 13.207289, "high": 13.552255, "low": 12.911603, "close": 13.3847, "volume": 4914395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.433989, "high": 13.936655, "low": 13.305859, "close": 13.7691, "volume": 3230441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.601529, "high": 14.1929, "low": 13.601529, "close": 14.1929, "volume": 2443553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.782233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.202783, "high": 14.636455, "low": 14.202783, "close": 14.4689, "volume": 1790119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.390079, "high": 14.577347, "low": 13.217189, "close": 13.5523, "volume": 2096233}, "trend_line": null, "activity_lines": {"activity_5": 13.94258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.87358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.424194, "high": 13.887437, "low": 13.305919, "close": 13.8283, "volume": 1593007}, "trend_line": null, "activity_lines": {"activity_5": 13.927487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.866033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.847994, "high": 14.015549, "low": 13.591732, "close": 13.779, "volume": 905742}, "trend_line": null, "activity_lines": {"activity_5": 13.866387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.867661, "high": 14.054929, "low": 13.315714, "close": 13.6114, "volume": 1423090}, "trend_line": null, "activity_lines": {"activity_5": 13.74876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.823325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.621276, "high": 13.941603, "low": 13.424152, "close": 13.8184, "volume": 1550923}, "trend_line": null, "activity_lines": {"activity_5": 13.7389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.822778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.867641, "high": 13.995772, "low": 13.552244, "close": 13.5621, "volume": 1705233}, "trend_line": null, "activity_lines": {"activity_5": 13.686973, "activity_10": 13.771624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.79671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.522695, "high": 13.89723, "low": 13.522695, "close": 13.7691, "volume": 4999122}, "trend_line": null, "activity_lines": {"activity_5": 13.703393, "activity_10": 13.766604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.572044, "high": 13.7396, "low": 13.286213, "close": 13.5819, "volume": 1697212}, "trend_line": null, "activity_lines": {"activity_5": 13.66136, "activity_10": 13.720558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.776508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.650868, "high": 13.719862, "low": 13.236907, "close": 13.4636, "volume": 600220}, "trend_line": null, "activity_lines": {"activity_5": 13.593033, "activity_10": 13.656407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.752438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.453699, "high": 13.571973, "low": 13.187582, "close": 13.296, "volume": 922002}, "trend_line": null, "activity_lines": {"activity_5": 13.478693, "activity_10": 13.575044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.719836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.424187, "high": 13.641024, "low": 13.069363, "close": 13.1285, "volume": 953758}, "trend_line": null, "activity_lines": {"activity_5": 13.343347, "activity_10": 13.484551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.680413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.06929, "high": 13.473393, "low": 13.06929, "close": 13.4044, "volume": 941215}, "trend_line": null, "activity_lines": {"activity_5": 13.328873, "activity_10": 13.451927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.663163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.512848, "high": 14.439331, "low": 13.443855, "close": 14.3112, "volume": 2004860}, "trend_line": null, "activity_lines": {"activity_5": 13.64098, "activity_10": 13.591884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.701282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.291525, "high": 14.528075, "low": 14.173251, "close": 14.4098, "volume": 1108276}, "trend_line": null, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.740091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.740644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.429456, "high": 15.326369, "low": 14.390031, "close": 15.2968, "volume": 1843242}, "trend_line": null, "activity_lines": {"activity_5": 14.466273, "activity_10": 14.035055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.822547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.316497, "high": 15.740312, "low": 15.05038, "close": 15.7206, "volume": 1469679}, "trend_line": null, "activity_lines": {"activity_5": 15.003093, "activity_10": 14.380193, "activity_20": 14.057947, "activity_30": null}, "trend_signal": 0, "fair_value": 13.91745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.720667, "high": 15.819229, "low": 14.835579, "close": 15.218, "volume": 1140290}, "trend_line": null, "activity_lines": {"activity_5": 15.199573, "activity_10": 14.594704, "activity_20": 14.181809, "activity_30": null}, "trend_signal": 0, "fair_value": 13.979381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.217999, "high": 15.217999, "low": 14.64141, "close": 14.9026, "volume": 749230}, "trend_line": null, "activity_lines": {"activity_5": 15.170013, "activity_10": 14.725525, "activity_20": 14.266903, "activity_30": null}, "trend_signal": 0, "fair_value": 14.021345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.040605, "high": 15.040605, "low": 14.508369, "close": 14.6365, "volume": 843952}, "trend_line": null, "activity_lines": {"activity_5": 15.012327, "activity_10": 14.783953, "activity_20": 14.321256, "activity_30": null}, "trend_signal": 0, "fair_value": 14.048091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.508343, "high": 14.656186, "low": 14.148591, "close": 14.3605, "volume": 912774}, "trend_line": null, "activity_lines": {"activity_5": 14.747527, "activity_10": 14.770873, "activity_20": 14.347211, "activity_30": null}, "trend_signal": 0, "fair_value": 14.061108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.439319, "high": 14.542809, "low": 13.99579, "close": 14.4886, "volume": 1782071}, "trend_line": null, "activity_lines": {"activity_5": 14.587847, "activity_10": 14.761729, "activity_20": 14.385883, "activity_30": null}, "trend_signal": 0, "fair_value": 14.078208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.449238, "high": 14.981475, "low": 14.045133, "close": 14.8632, "volume": 7880044}, "trend_line": null, "activity_lines": {"activity_5": 14.635167, "activity_10": 14.795965, "activity_20": 14.455772, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.922293, "high": 15.109561, "low": 14.621678, "close": 14.6956, "volume": 1139105}, "trend_line": null, "activity_lines": {"activity_5": 14.650273, "activity_10": 14.773205, "activity_20": 14.504771, "activity_30": null}, "trend_signal": 0, "fair_value": 14.130148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.853275, "high": 16.016306, "low": 14.68572, "close": 15.9276, "volume": 2014604}, "trend_line": null, "activity_lines": {"activity_5": 15.089847, "activity_10": 14.967456, "activity_20": 14.666739, "activity_30": null}, "trend_signal": 0, "fair_value": 14.194343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.055761, "high": 17.544048, "low": 15.967055, "close": 17.1498, "volume": 3150288}, "trend_line": null, "activity_lines": {"activity_5": 15.850747, "activity_10": 15.356329, "activity_20": 14.934077, "activity_30": null}, "trend_signal": 0, "fair_value": 14.296255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.725831, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.070967, "high": 18.411412, "low": 16.632365, "close": 18.3917, "volume": 2136989}, "trend_line": 14.43277, "activity_lines": {"activity_5": 16.83966, "activity_10": 15.937311, "activity_20": 15.303827, "activity_30": 14.884738}, "trend_signal": 1, "fair_value": 14.43277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.075986, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.233955, "high": 18.992882, "low": 17.001931, "close": 17.0315, "volume": 2212792}, "trend_line": 14.55433, "activity_lines": {"activity_5": 17.114967, "activity_10": 16.222418, "activity_20": 15.521037, "activity_30": 15.052398}, "trend_signal": 1, "fair_value": 14.5166, "relative_strength": null, "rate_of_change": 0.8422499631047995, "market_dynamics": 1.280058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.755594, "high": 17.475099, "low": 16.100155, "close": 16.8443, "volume": 1270628}, "trend_line": 14.656837, "activity_lines": {"activity_5": 17.18332, "activity_10": 16.440516, "activity_20": 15.704882, "activity_30": 15.200138}, "trend_signal": 1, "fair_value": 14.589341, "relative_strength": null, "rate_of_change": 0.7043058663641627, "market_dynamics": 1.20212, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.051252, "high": 18.017162, "low": 16.923122, "close": 17.7609, "volume": 917052}, "trend_line": 14.77577, "activity_lines": {"activity_5": 17.41396, "activity_10": 16.789965, "activity_20": 15.960488, "activity_30": 15.4004}, "trend_signal": 1, "fair_value": 14.685448, "relative_strength": null, "rate_of_change": 0.8114506560999497, "market_dynamics": 1.069347, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.731291, "high": 18.539499, "low": 16.223294, "close": 18.3818, "volume": 756906}, "trend_line": 14.9062, "activity_lines": {"activity_5": 17.729347, "activity_10": 17.195498, "activity_20": 16.254764, "activity_30": 15.633047}, "trend_signal": 1, "fair_value": 14.794165, "relative_strength": null, "rate_of_change": 0.8827289542270926, "market_dynamics": 0.970815, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.470513, "high": 18.785912, "low": 18.184684, "close": 18.6085, "volume": 1244318}, "trend_line": 15.07474, "activity_lines": {"activity_5": 18.038167, "activity_10": 17.569135, "activity_20": 16.546412, "activity_30": 15.871905}, "trend_signal": 1, "fair_value": 14.903146, "relative_strength": null, "rate_of_change": 1.1306704592719816, "market_dynamics": 0.992437, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.54943, "high": 18.608567, "low": 17.682081, "close": 17.7905, "volume": 581766}, "trend_line": 15.206813, "activity_lines": {"activity_5": 18.059867, "activity_10": 17.719136, "activity_20": 16.73406, "activity_30": 16.047115}, "trend_signal": 1, "fair_value": 14.98335, "relative_strength": null, "rate_of_change": 0.876121246535596, "market_dynamics": 0.988335, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.770769, "high": 18.086168, "low": 17.208964, "close": 17.8989, "volume": 593918}, "trend_line": 15.344143, "activity_lines": {"activity_5": 18.0671, "activity_10": 17.835624, "activity_20": 16.911146, "activity_30": 16.220798}, "trend_signal": 1, "fair_value": 15.062149, "relative_strength": null, "rate_of_change": 0.9030820593374851, "market_dynamics": 0.949008, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.977725, "high": 18.628235, "low": 17.859451, "close": 18.096, "volume": 1345427}, "trend_line": 15.49363, "activity_lines": {"activity_5": 18.069727, "activity_10": 17.929705, "activity_20": 17.089919, "activity_30": 16.398337}, "trend_signal": 1, "fair_value": 15.141987, "relative_strength": null, "rate_of_change": 0.9742284075428573, "market_dynamics": 0.930194, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.233999, "high": 18.421268, "low": 17.805254, "close": 18.0763, "volume": 913768}, "trend_line": 15.63556, "activity_lines": {"activity_5": 18.043447, "activity_10": 17.98078, "activity_20": 17.249262, "activity_30": 16.564961}, "trend_signal": 1, "fair_value": 15.217226, "relative_strength": null, "rate_of_change": 0.916053887952664, "market_dynamics": 0.795454, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.027011, "high": 18.322698, "low": 17.386357, "close": 17.6919, "volume": 714193}, "trend_line": 15.77322, "activity_lines": {"activity_5": 17.9094, "activity_10": 17.945118, "activity_20": 17.35876, "activity_30": 16.697628}, "trend_signal": 1, "fair_value": 15.279093, "relative_strength": null, "rate_of_change": 0.8804289708843197, "market_dynamics": 0.601217, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.58347, "high": 17.928437, "low": 17.21879, "close": 17.8693, "volume": 581772}, "trend_line": 15.909893, "activity_lines": {"activity_5": 17.895593, "activity_10": 17.954435, "activity_20": 17.475766, "activity_30": 16.832859}, "trend_signal": 1, "fair_value": 15.342268, "relative_strength": null, "rate_of_change": 0.8664876290319925, "market_dynamics": 0.360083, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.839715, "high": 18.726773, "low": 17.839715, "close": 18.2931, "volume": 813168}, "trend_line": 16.066933, "activity_lines": {"activity_5": 18.0178, "activity_10": 18.025573, "activity_20": 17.620509, "activity_30": 16.986615}, "trend_signal": 1, "fair_value": 15.412526, "relative_strength": null, "rate_of_change": 0.9870588067436941, "market_dynamics": 0.082348, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.371979, "high": 18.371979, "low": 17.307508, "close": 17.6919, "volume": 529323}, "trend_line": 16.207877, "activity_lines": {"activity_5": 17.913327, "activity_10": 17.96106, "activity_20": 17.69185, "activity_30": 17.091451}, "trend_signal": 1, "fair_value": 15.465535, "relative_strength": null, "rate_of_change": 0.8772302716392797, "market_dynamics": -0.303703, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.889021, "high": 19.170328, "low": 17.859452, "close": 18.4114, "volume": 798844}, "trend_line": 16.37839, "activity_lines": {"activity_5": 18.075627, "activity_10": 18.02862, "activity_20": 17.817164, "activity_30": 17.233614}, "trend_signal": 1, "fair_value": 15.532486, "relative_strength": null, "rate_of_change": 1.0520378455488013, "market_dynamics": -0.434163, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.421273, "high": 20.678347, "low": 18.145299, "close": 19.811, "volume": 1322783}, "trend_line": 16.60114, "activity_lines": {"activity_5": 18.68212, "activity_10": 18.350115, "activity_20": 18.056484, "activity_30": 17.455073}, "trend_signal": 1, "fair_value": 15.627564, "relative_strength": null, "rate_of_change": 1.3600237874418752, "market_dynamics": -0.155148, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.97853, "high": 20.668464, "low": 19.564569, "close": 19.6927, "volume": 621586}, "trend_line": 16.81075, "activity_lines": {"activity_5": 19.107907, "activity_10": 18.628236, "activity_20": 18.259193, "activity_30": 17.654528}, "trend_signal": 1, "fair_value": 15.715937, "relative_strength": null, "rate_of_change": 1.262624133041453, "market_dynamics": 0.034453, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.69266, "high": 20.3136, "low": 19.22942, "close": 20.3136, "volume": 560984}, "trend_line": 17.01083, "activity_lines": {"activity_5": 19.6191, "activity_10": 18.984664, "activity_20": 18.498037, "activity_30": 17.880518}, "trend_signal": 1, "fair_value": 15.81376, "relative_strength": null, "rate_of_change": 1.1901908005294222, "market_dynamics": 0.421289, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.510766, "high": 20.747315, "low": 19.692701, "close": 19.8504, "volume": 644918}, "trend_line": 17.192183, "activity_lines": {"activity_5": 19.841193, "activity_10": 19.212969, "activity_20": 18.666015, "activity_30": 18.063717}, "trend_signal": 1, "fair_value": 15.897856, "relative_strength": null, "rate_of_change": 1.0661031825019793, "market_dynamics": 0.633456, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.880011, "high": 20.008142, "low": 19.347775, "close": 19.3872, "volume": 497112}, "trend_line": 17.32853, "activity_lines": {"activity_5": 19.764987, "activity_10": 19.325158, "activity_20": 18.771198, "activity_30": 18.205331}, "trend_signal": 1, "fair_value": 15.969067, "relative_strength": null, "rate_of_change": 0.7930755506732371, "market_dynamics": 0.376382, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.534966, "high": 20.422023, "low": 19.145646, "close": 20.0672, "volume": 795645}, "trend_line": 17.473417, "activity_lines": {"activity_5": 19.850393, "activity_10": 19.537149, "activity_20": 18.930489, "activity_30": 18.382019}, "trend_signal": 1, "fair_value": 16.05103, "relative_strength": null, "rate_of_change": 0.8361182396891176, "market_dynamics": 0.427943, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.037695, "high": 20.41716, "low": 18.234007, "close": 18.4607, "volume": 1605908}, "trend_line": 17.581507, "activity_lines": {"activity_5": 19.38322, "activity_10": 19.413862, "activity_20": 18.928801, "activity_30": 18.445715}, "trend_signal": 1, "fair_value": 16.098278, "relative_strength": null, "rate_of_change": 0.61859680908432, "market_dynamics": 0.183945, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.381786, "high": 18.529628, "low": 17.948113, "close": 18.0861, "volume": 388690}, "trend_line": 17.687623, "activity_lines": {"activity_5": 18.873313, "activity_10": 19.211713, "activity_20": 18.884632, "activity_30": 18.478269}, "trend_signal": 1, "fair_value": 16.136506, "relative_strength": -0.258239, "rate_of_change": 0.6035660083063421, "market_dynamics": -0.21854, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.036829, "high": 18.13539, "low": 17.317327, "close": 17.5933, "volume": 934345}, "trend_line": 17.786183, "activity_lines": {"activity_5": 18.34764, "activity_10": 18.923727, "activity_20": 18.787616, "activity_30": 18.472184}, "trend_signal": 1, "fair_value": 16.163992, "relative_strength": -2.230771, "rate_of_change": 0.5572258069951098, "market_dynamics": -0.503586, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.544038, "high": 17.6426, "low": 16.321869, "close": 16.45, "volume": 891518}, "trend_line": 17.855833, "activity_lines": {"activity_5": 17.59134, "activity_10": 18.429662, "activity_20": 18.582512, "activity_30": 18.385978}, "trend_signal": 0, "fair_value": 16.169289, "relative_strength": -6.459569, "rate_of_change": 0.39159610580864546, "market_dynamics": -1.007743, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.242995, "high": 17.681998, "low": 16.242995, "close": 17.3666, "volume": 1162352}, "trend_line": 17.951767, "activity_lines": {"activity_5": 17.336387, "activity_10": 18.137913, "activity_20": 18.473902, "activity_30": 18.354415}, "trend_signal": 0, "fair_value": 16.191058, "relative_strength": -3.968839, "rate_of_change": 0.5372698098150881, "market_dynamics": -1.16908, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.494721, "high": 18.894299, "low": 17.23846, "close": 18.7366, "volume": 1638358}, "trend_line": 18.08088, "activity_lines": {"activity_5": 17.71814, "activity_10": 18.139698, "activity_20": 18.501683, "activity_30": 18.405049}, "trend_signal": 0, "fair_value": 16.236514, "relative_strength": 2.004783, "rate_of_change": 0.7192216788464347, "market_dynamics": -0.939243, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.894356, "high": 19.121049, "low": 18.59867, "close": 18.8845, "volume": 1431506}, "trend_line": 18.22051, "activity_lines": {"activity_5": 18.1308, "activity_10": 18.185758, "activity_20": 18.539044, "activity_30": 18.456896}, "trend_signal": 0, "fair_value": 16.28297, "relative_strength": 4.002217, "rate_of_change": 0.772252235510663, "market_dynamics": -0.682685, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.39172, "high": 19.219643, "low": 18.39172, "close": 18.9141, "volume": 1162083}, "trend_line": 18.32006, "activity_lines": {"activity_5": 18.5001, "activity_10": 18.263184, "activity_20": 18.57453, "activity_30": 18.501643}, "trend_signal": 0, "fair_value": 16.328334, "relative_strength": 3.79042, "rate_of_change": 0.5463623136783805, "market_dynamics": -0.472428, "expectation": {"probability": 62.306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.983088, "high": 19.209781, "low": 18.864813, "close": 19.0028, "volume": 956848}, "trend_line": 18.381827, "activity_lines": {"activity_5": 18.810913, "activity_10": 18.37376, "activity_20": 18.614569, "activity_30": 18.545691}, "trend_signal": 0, "fair_value": 16.373664, "relative_strength": 1.151908, "rate_of_change": 0.3371550093176533, "market_dynamics": -0.393264, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.02246, "high": 19.219584, "low": 18.598644, "close": 18.6085, "volume": 709399}, "trend_line": 18.389053, "activity_lines": {"activity_5": 18.820107, "activity_10": 18.419635, "activity_20": 18.612643, "activity_30": 18.560315}, "trend_signal": 1, "fair_value": 16.410912, "relative_strength": 1.101519, "rate_of_change": 0.039310564722425514, "market_dynamics": -0.526892, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.293128, "high": 19.071769, "low": 18.293128, "close": 19.0422, "volume": 1132500}, "trend_line": 18.456077, "activity_lines": {"activity_5": 18.891073, "activity_10": 18.570885, "activity_20": 18.647658, "activity_30": 18.602454}, "trend_signal": 1, "fair_value": 16.454048, "relative_strength": 6.735804, "rate_of_change": 0.3644777139964737, "market_dynamics": -0.604083, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.032372, "high": 19.180216, "low": 17.839769, "close": 17.9679, "volume": 1418576}, "trend_line": 18.49353, "activity_lines": {"activity_5": 18.583567, "activity_10": 18.516236, "activity_20": 18.574772, "activity_30": 18.570958}, "trend_signal": 1, "fair_value": 16.478465, "relative_strength": 3.758199, "rate_of_change": 0.20293044941240382, "market_dynamics": -0.667736, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.751052, "high": 18.332569, "low": 17.199103, "close": 18.303, "volume": 1146113}, "trend_line": 18.5116, "activity_lines": {"activity_5": 18.448867, "activity_10": 18.524664, "activity_20": 18.53535, "activity_30": 18.558666}, "trend_signal": 0, "fair_value": 16.507425, "relative_strength": 7.998198, "rate_of_change": 0.09770984771431732, "market_dynamics": -0.652584, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.243881, "high": 18.726837, "low": 18.036901, "close": 18.3523, "volume": 1439403}, "trend_line": 18.510617, "activity_lines": {"activity_5": 18.37134, "activity_10": 18.529151, "activity_20": 18.497713, "activity_30": 18.548389}, "trend_signal": 0, "fair_value": 16.536252, "relative_strength": 7.578331, "rate_of_change": -0.005310183884707483, "market_dynamics": -0.567399, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.618362, "high": 18.90912, "low": 17.898958, "close": 18.5198, "volume": 1250104}, "trend_line": 18.50766, "activity_lines": {"activity_5": 18.393013, "activity_10": 18.529505, "activity_20": 18.47631, "activity_30": 18.548981}, "trend_signal": 0, "fair_value": 16.566768, "relative_strength": 10.614949, "rate_of_change": -0.01597461608113087, "market_dynamics": -0.437138, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.32271, "high": 18.406488, "low": 14.942027, "close": 15.5334, "volume": 1449872}, "trend_line": 18.432423, "activity_lines": {"activity_5": 17.425133, "activity_10": 17.965911, "activity_20": 18.176636, "activity_30": 18.357094}, "trend_signal": 0, "fair_value": 16.551111, "relative_strength": 2.581664, "rate_of_change": -0.4065181659918181, "market_dynamics": -0.543285, "expectation": {"probability": 71.1599, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.089823, "high": 16.706238, "low": 14.876929, "close": 15.7699, "volume": 1406468}, "trend_line": 18.361457, "activity_lines": {"activity_5": 16.770007, "activity_10": 17.503556, "activity_20": 17.919292, "activity_30": 18.185318}, "trend_signal": 0, "fair_value": 16.539451, "relative_strength": -3.365607, "rate_of_change": -0.38500635537714456, "market_dynamics": -0.649141, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.937452, "high": 16.321843, "low": 15.459427, "close": 16.174, "volume": 637372}, "trend_line": 18.29739, "activity_lines": {"activity_5": 16.396113, "activity_10": 17.171304, "activity_20": 17.72207, "activity_30": 18.044192}, "trend_signal": 0, "fair_value": 16.534076, "relative_strength": 1.198167, "rate_of_change": -0.34892111230607364, "market_dynamics": -0.766651, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.095226, "high": 17.430746, "low": 15.918406, "close": 16.8443, "volume": 1063320}, "trend_line": 18.256323, "activity_lines": {"activity_5": 16.387587, "activity_10": 17.010744, "activity_20": 17.606194, "activity_30": 17.950444}, "trend_signal": 0, "fair_value": 16.538572, "relative_strength": -1.073454, "rate_of_change": -0.2244418466240362, "market_dynamics": -1.018097, "expectation": {"probability": 71.1198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.883646, "high": 17.258181, "low": 16.624921, "close": 17.2089, "volume": 926388}, "trend_line": 18.240223, "activity_lines": {"activity_5": 16.601127, "activity_10": 16.95572, "activity_20": 17.53715, "activity_30": 17.882868}, "trend_signal": 0, "fair_value": 16.548149, "relative_strength": -2.395758, "rate_of_change": -0.08818862374421184, "market_dynamics": -1.059996, "expectation": {"probability": 72.3164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.041413, "high": 17.563793, "low": 16.765439, "close": 17.1794, "volume": 687178}, "trend_line": 18.217227, "activity_lines": {"activity_5": 16.892227, "activity_10": 16.92078, "activity_20": 17.478908, "activity_30": 17.814428}, "trend_signal": 0, "fair_value": 16.557039, "relative_strength": -2.411752, "rate_of_change": -0.1260730200502435, "market_dynamics": -1.127843, "expectation": {"probability": 72.1963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.760886, "high": 17.869304, "low": 17.263147, "close": 17.3075, "volume": 653549}, "trend_line": 18.184373, "activity_lines": {"activity_5": 17.116293, "activity_10": 16.943, "activity_20": 17.438967, "activity_30": 17.755736}, "trend_signal": 0, "fair_value": 16.567463, "relative_strength": -7.917616, "rate_of_change": -0.18034577930000203, "market_dynamics": -1.157391, "expectation": {"probability": 69.9831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.130072, "high": 17.376477, "low": 16.371145, "close": 16.5387, "volume": 609778}, "trend_line": 18.145933, "activity_lines": {"activity_5": 16.981587, "activity_10": 16.837445, "activity_20": 17.329514, "activity_30": 17.649563}, "trend_signal": 0, "fair_value": 16.567068, "relative_strength": -9.841825, "rate_of_change": -0.21139029649249585, "market_dynamics": -1.27561, "expectation": {"probability": 70.4261, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.903386, "high": 16.923098, "low": 16.450001, "close": 16.6077, "volume": 550354}, "trend_line": 18.08581, "activity_lines": {"activity_5": 16.845567, "activity_10": 16.776515, "activity_20": 17.231655, "activity_30": 17.550323}, "trend_signal": 0, "fair_value": 16.567618, "relative_strength": -11.126635, "rate_of_change": -0.3313304419232718, "market_dynamics": -1.28488, "expectation": {"probability": 67.8462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.597827, "high": 16.75247, "low": 15.21796, "close": 15.8389, "volume": 2365571}, "trend_line": 17.953407, "activity_lines": {"activity_5": 16.469053, "activity_10": 16.607522, "activity_20": 17.059826, "activity_30": 17.405361}, "trend_signal": 0, "fair_value": 16.557901, "relative_strength": -16.884605, "rate_of_change": -0.7320822235774901, "market_dynamics": -1.215242, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.799532, "high": 16.799939, "low": 15.769963, "close": 15.9868, "volume": 2382707}, "trend_line": 17.829877, "activity_lines": {"activity_5": 16.233173, "activity_10": 16.514164, "activity_20": 16.909358, "activity_30": 17.278483}, "trend_signal": 0, "fair_value": 16.550387, "relative_strength": -15.645726, "rate_of_change": -0.6880588180282373, "market_dynamics": -1.124731, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.986719, "high": 16.24298, "low": 15.779739, "close": 16.036, "volume": 1528700}, "trend_line": 17.68729, "activity_lines": {"activity_5": 16.0932, "activity_10": 16.421507, "activity_20": 16.776669, "activity_30": 17.162749}, "trend_signal": 0, "fair_value": 16.543706, "relative_strength": -15.368952, "rate_of_change": -0.7997082649532519, "market_dynamics": -1.008597, "expectation": {"probability": 65.8153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.996591, "high": 17.544012, "low": 15.81918, "close": 17.5243, "volume": 2161014}, "trend_line": 17.609753, "activity_lines": {"activity_5": 16.534093, "activity_10": 16.594613, "activity_20": 16.799288, "activity_30": 17.152233}, "trend_signal": 0, "fair_value": 16.556278, "relative_strength": -11.237406, "rate_of_change": -0.438376936206731, "market_dynamics": -0.536255, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.573575, "high": 18.761245, "low": 17.445445, "close": 18.4902, "volume": 1472650}, "trend_line": 17.579853, "activity_lines": {"activity_5": 17.231247, "activity_10": 16.918785, "activity_20": 16.920515, "activity_30": 17.209036}, "trend_signal": 0, "fair_value": 16.580758, "relative_strength": -7.884005, "rate_of_change": -0.16979227363382876, "market_dynamics": -0.047267, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.490263, "high": 18.869728, "low": 17.879178, "close": 18.7071, "volume": 1856118}, "trend_line": 17.534517, "activity_lines": {"activity_5": 17.8752, "activity_10": 17.252469, "activity_20": 17.06484, "activity_30": 17.281762}, "trend_signal": 0, "fair_value": 16.607338, "relative_strength": -6.532834, "rate_of_change": -0.25788611542996936, "market_dynamics": 0.44724, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.667647, "high": 19.061895, "low": 17.918576, "close": 18.1157, "volume": 1208580}, "trend_line": 17.523017, "activity_lines": {"activity_5": 18.130807, "activity_10": 17.451385, "activity_20": 17.152372, "activity_30": 17.319258}, "trend_signal": 0, "fair_value": 16.625959, "relative_strength": -10.434899, "rate_of_change": -0.06558492600624026, "market_dynamics": 0.898657, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.155175, "high": 19.140798, "low": 17.613082, "close": 18.1946, "volume": 1176461}, "trend_line": 17.526633, "activity_lines": {"activity_5": 18.270787, "activity_10": 17.647624, "activity_20": 17.25183, "activity_30": 17.362586}, "trend_signal": 0, "fair_value": 16.645089, "relative_strength": -10.48277, "rate_of_change": 0.020635715870166375, "market_dynamics": 0.93989, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.263515, "high": 18.427226, "low": 16.51897, "close": 16.6471, "volume": 890894}, "trend_line": 17.495093, "activity_lines": {"activity_5": 17.751027, "activity_10": 17.546369, "activity_20": 17.202828, "activity_30": 17.305842}, "trend_signal": 0, "fair_value": 16.645113, "relative_strength": -15.883976, "rate_of_change": -0.17995470093999044, "market_dynamics": 0.692219, "expectation": {"probability": 66.306, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.814344, "high": 17.120644, "low": 16.71043, "close": 16.943, "volume": 864147}, "trend_line": 17.511527, "activity_lines": {"activity_5": 17.38838, "activity_10": 17.496944, "activity_20": 17.189891, "activity_30": 17.270223}, "trend_signal": 0, "fair_value": 16.64866, "relative_strength": -17.106629, "rate_of_change": 0.09393491077755507, "market_dynamics": 0.386895, "expectation": {"probability": 64.3447, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.972704, "high": 18.437404, "low": 16.933118, "close": 17.8634, "volume": 1034962}, "trend_line": 17.528087, "activity_lines": {"activity_5": 17.43568, "activity_10": 17.608767, "activity_20": 17.271323, "activity_30": 17.292924}, "trend_signal": 0, "fair_value": 16.662951, "relative_strength": -12.711834, "rate_of_change": 0.09456628196957553, "market_dynamics": 0.273334, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.813882, "high": 18.685971, "low": 17.512036, "close": 18.6353, "volume": 800988}, "trend_line": 17.52471, "activity_lines": {"activity_5": 17.796527, "activity_10": 17.824127, "activity_20": 17.429395, "activity_30": 17.364357}, "trend_signal": 0, "fair_value": 16.685885, "relative_strength": -7.788504, "rate_of_change": -0.019266221122706702, "market_dynamics": 0.213643, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.526458, "high": 18.952012, "low": 18.249352, "close": 18.6947, "volume": 934458}, "trend_line": 17.518383, "activity_lines": {"activity_5": 18.142533, "activity_10": 18.002133, "activity_20": 17.578353, "activity_30": 17.43984}, "trend_signal": 0, "fair_value": 16.708975, "relative_strength": -6.909895, "rate_of_change": -0.03610330784360404, "market_dynamics": 0.397688, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.526444, "high": 19.14993, "low": 18.39284, "close": 18.6551, "volume": 592741}, "trend_line": 17.50975, "activity_lines": {"activity_5": 18.442, "activity_10": 18.124598, "activity_20": 17.709612, "activity_30": 17.513177}, "trend_signal": 1, "fair_value": 16.73109, "relative_strength": -7.642083, "rate_of_change": -0.04927966239806304, "market_dynamics": 0.54614, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.734356, "high": 18.734356, "low": 17.685311, "close": 18.3088, "volume": 607839}, "trend_line": 17.486617, "activity_lines": {"activity_5": 18.492167, "activity_10": 18.16354, "activity_20": 17.796076, "activity_30": 17.564729}, "trend_signal": 1, "fair_value": 16.748817, "relative_strength": -10.668202, "rate_of_change": -0.13211496451977556, "market_dynamics": 0.583871, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.358266, "high": 18.803615, "low": 18.091057, "close": 18.2593, "volume": 1222009}, "trend_line": 17.474977, "activity_lines": {"activity_5": 18.43478, "activity_10": 18.19678, "activity_20": 17.870851, "activity_30": 17.614579}, "trend_signal": 1, "fair_value": 16.7656, "relative_strength": -12.446443, "rate_of_change": -0.06656519096861259, "market_dynamics": 0.62689, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.199913, "high": 18.511657, "low": 17.714977, "close": 17.9426, "volume": 566257}, "trend_line": 17.438323, "activity_lines": {"activity_5": 18.245433, "activity_10": 18.18058, "activity_20": 17.910462, "activity_30": 17.644748}, "trend_signal": 1, "fair_value": 16.778534, "relative_strength": -13.230439, "rate_of_change": -0.2097513490289494, "market_dynamics": 0.495276, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.972241, "high": 18.189966, "low": 17.170615, "close": 17.5071, "volume": 709273}, "trend_line": 17.422963, "activity_lines": {"activity_5": 17.9571, "activity_10": 18.088345, "activity_20": 17.904963, "activity_30": 17.649186}, "trend_signal": 1, "fair_value": 16.786453, "relative_strength": -16.000575, "rate_of_change": -0.08808186429395275, "market_dynamics": 0.269146, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.635779, "high": 18.021747, "low": 16.675807, "close": 16.6956, "volume": 666519}, "trend_line": 17.369383, "activity_lines": {"activity_5": 17.47744, "activity_10": 17.861065, "activity_20": 17.821228, "activity_30": 17.602259}, "trend_signal": 1, "fair_value": 16.785476, "relative_strength": -17.664472, "rate_of_change": -0.30752518960179265, "market_dynamics": -0.106801, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.90348, "high": 17.709958, "low": 16.661012, "close": 17.141, "volume": 1031210}, "trend_line": 17.329007, "activity_lines": {"activity_5": 17.27688, "activity_10": 17.713885, "activity_20": 17.779165, "activity_30": 17.587525}, "trend_signal": 0, "fair_value": 16.789259, "relative_strength": -17.079283, "rate_of_change": -0.23245500430267682, "market_dynamics": -0.429593, "expectation": {"probability": 69.9097, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.239948, "high": 18.724444, "low": 17.071705, "close": 17.6754, "volume": 1040772}, "trend_line": 17.30086, "activity_lines": {"activity_5": 17.332307, "activity_10": 17.660269, "activity_20": 17.785457, "activity_30": 17.609872}, "trend_signal": 1, "fair_value": 16.798586, "relative_strength": -15.975937, "rate_of_change": -0.16242707963589942, "market_dynamics": -0.5255, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.863407, "high": 18.239478, "low": 17.437951, "close": 17.8832, "volume": 1240919}, "trend_line": 17.379187, "activity_lines": {"activity_5": 17.495927, "activity_10": 17.647853, "activity_20": 17.802795, "activity_30": 17.647443}, "trend_signal": 1, "fair_value": 16.809884, "relative_strength": -16.154208, "rate_of_change": 0.45273471954574274, "market_dynamics": -0.426127, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.653708, "high": 18.428604, "low": 17.0477, "close": 18.3988, "volume": 1441526}, "trend_line": 17.466817, "activity_lines": {"activity_5": 17.835373, "activity_10": 17.742856, "activity_20": 17.860207, "activity_30": 17.713224}, "trend_signal": 1, "fair_value": 16.826265, "relative_strength": -10.567734, "rate_of_change": 0.5042238166836988, "market_dynamics": -0.020531, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.398838, "high": 19.287982, "low": 18.120669, "close": 19.1638, "volume": 2280321}, "trend_line": 17.566477, "activity_lines": {"activity_5": 18.370373, "activity_10": 17.982331, "activity_20": 17.979224, "activity_30": 17.822707}, "trend_signal": 1, "fair_value": 16.850117, "relative_strength": -6.266168, "rate_of_change": 0.5705676082826086, "market_dynamics": 0.379296, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.90552, "high": 20.495054, "low": 17.991538, "close": 19.2731, "volume": 3057880}, "trend_line": 17.647437, "activity_lines": {"activity_5": 18.77726, "activity_10": 18.232429, "activity_20": 18.100844, "activity_30": 17.932812}, "trend_signal": 1, "fair_value": 16.874592, "relative_strength": -2.298086, "rate_of_change": 0.46087784135658527, "market_dynamics": 0.682478, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.273043, "high": 19.839313, "low": 19.034614, "close": 19.4618, "volume": 909916}, "trend_line": 17.722533, "activity_lines": {"activity_5": 19.104907, "activity_10": 18.499304, "activity_20": 18.236708, "activity_30": 18.049868}, "trend_signal": 1, "fair_value": 16.900464, "relative_strength": -5.571004, "rate_of_change": 0.42553488078749624, "market_dynamics": 0.826464, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.34267, "high": 20.216915, "low": 19.143978, "close": 20.0977, "volume": 1005373}, "trend_line": 17.81981, "activity_lines": {"activity_5": 19.525427, "activity_10": 18.859933, "activity_20": 18.429539, "activity_30": 18.203104}, "trend_signal": 1, "fair_value": 16.93212, "relative_strength": -3.183384, "rate_of_change": 0.5488888072602367, "market_dynamics": 0.928721, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.107565, "high": 21.041415, "low": 19.978416, "close": 20.9222, "volume": 1256392}, "trend_line": 17.9403, "activity_lines": {"activity_5": 20.073147, "activity_10": 19.331287, "activity_20": 18.691456, "activity_30": 18.403258}, "trend_signal": 1, "fair_value": 16.971238, "relative_strength": 2.970991, "rate_of_change": 0.6761576021293167, "market_dynamics": 1.013414, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.101046, "high": 21.433854, "low": 20.584448, "close": 21.0017, "volume": 1542814}, "trend_line": 18.089067, "activity_lines": {"activity_5": 20.47914, "activity_10": 19.755004, "activity_20": 18.947956, "activity_30": 18.600768}, "trend_signal": 1, "fair_value": 17.010369, "relative_strength": 2.892108, "rate_of_change": 0.8292336248557683, "market_dynamics": 1.126497, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.981797, "high": 21.2699, "low": 20.405593, "close": 20.4652, "volume": 518949}, "trend_line": 18.21765, "activity_lines": {"activity_5": 20.583773, "activity_10": 20.002882, "activity_20": 19.132625, "activity_30": 18.754067}, "trend_signal": 1, "fair_value": 17.043588, "relative_strength": -0.848496, "rate_of_change": 0.7108326814202137, "market_dynamics": 1.188595, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.475133, "high": 20.75648, "low": 19.243247, "close": 19.4022, "volume": 627178}, "trend_line": 18.336427, "activity_lines": {"activity_5": 20.2546, "activity_10": 19.997047, "activity_20": 19.199283, "activity_30": 18.830489}, "trend_signal": 1, "fair_value": 17.066051, "relative_strength": -4.210914, "rate_of_change": 0.6519885934794085, "market_dynamics": 1.024073, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.38242, "high": 20.107646, "low": 19.38242, "close": 19.75, "volume": 1064539}, "trend_line": 18.461867, "activity_lines": {"activity_5": 20.045333, "activity_10": 20.023053, "activity_20": 19.291737, "activity_30": 18.921688}, "trend_signal": 1, "fair_value": 17.091372, "relative_strength": -4.539096, "rate_of_change": 0.6841027425899338, "market_dynamics": 0.834598, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.670508, "high": 20.172205, "low": 19.417175, "close": 19.6109, "volume": 1188372}, "trend_line": 18.58103, "activity_lines": {"activity_5": 19.81288, "activity_10": 19.989825, "activity_20": 19.365636, "activity_30": 18.995819}, "trend_signal": 1, "fair_value": 17.114919, "relative_strength": -4.283873, "rate_of_change": 0.6454547635945854, "market_dynamics": 0.624585, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.362455, "high": 21.150676, "low": 19.362455, "close": 20.2665, "volume": 1168721}, "trend_line": 18.672437, "activity_lines": {"activity_5": 19.88638, "activity_10": 20.05376, "activity_20": 19.49761, "activity_30": 19.104559}, "trend_signal": 1, "fair_value": 17.1441, "relative_strength": -1.142504, "rate_of_change": 0.49193720692555926, "market_dynamics": 0.591087, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.196994, "high": 21.697115, "low": 20.00327, "close": 21.5779, "volume": 2897263}, "trend_line": 18.77536, "activity_lines": {"activity_5": 20.446027, "activity_10": 20.336082, "activity_20": 19.746805, "activity_30": 19.292008}, "trend_signal": 1, "fair_value": 17.184777, "relative_strength": 5.49929, "rate_of_change": 0.551202823712837, "market_dynamics": 0.849556, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.715776, "high": 22.622676, "low": 21.366968, "close": 22.2938, "volume": 1907544}, "trend_line": 18.894917, "activity_lines": {"activity_5": 21.170127, "activity_10": 20.706662, "activity_20": 20.048615, "activity_30": 19.519004}, "trend_signal": 1, "fair_value": 17.231223, "relative_strength": 11.170225, "rate_of_change": 0.6367760724694513, "market_dynamics": 1.063422, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.313781, "high": 22.493168, "low": 21.028172, "close": 22.0447, "volume": 1552154}, "trend_line": 19.025883, "activity_lines": {"activity_5": 21.61842, "activity_10": 20.98046, "activity_20": 20.307489, "activity_30": 19.722216}, "trend_signal": 1, "fair_value": 17.274587, "relative_strength": 11.265904, "rate_of_change": 0.693128210089522, "market_dynamics": 1.258349, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.104398, "high": 22.56283, "low": 21.456613, "close": 22.0745, "volume": 1371317}, "trend_line": 19.155213, "activity_lines": {"activity_5": 21.923667, "activity_10": 21.224276, "activity_20": 20.549667, "activity_30": 19.918901}, "trend_signal": 1, "fair_value": 17.317444, "relative_strength": 10.109787, "rate_of_change": 0.679758200972851, "market_dynamics": 1.381623, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.044643, "high": 22.545232, "low": 21.008186, "close": 21.2673, "volume": 2059742}, "trend_line": 19.30922, "activity_lines": {"activity_5": 21.795607, "activity_10": 21.300378, "activity_20": 20.693219, "activity_30": 20.055165}, "trend_signal": 1, "fair_value": 17.352398, "relative_strength": 6.513129, "rate_of_change": 0.8039952361793106, "market_dynamics": 1.227486, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.9584, "high": 21.964961, "low": 20.470068, "close": 20.9584, "volume": 1769024}, "trend_line": 19.443067, "activity_lines": {"activity_5": 21.49786, "activity_10": 21.315487, "activity_20": 20.785582, "activity_30": 20.161563}, "trend_signal": 1, "fair_value": 17.38403, "relative_strength": 6.396064, "rate_of_change": 0.6931766275385509, "market_dynamics": 0.916254, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.669372, "high": 21.566308, "low": 20.031552, "close": 20.7491, "volume": 1653219}, "trend_line": 19.539257, "activity_lines": {"activity_5": 21.171647, "activity_10": 21.283575, "activity_20": 20.839834, "activity_30": 20.245824}, "trend_signal": 1, "fair_value": 17.413291, "relative_strength": 6.615715, "rate_of_change": 0.4947264749949172, "market_dynamics": 0.496202, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.938426, "high": 21.207507, "low": 19.921901, "close": 20.3903, "volume": 1494166}, "trend_line": 19.597757, "activity_lines": {"activity_5": 20.828813, "activity_10": 21.161936, "activity_20": 20.845278, "activity_30": 20.30073}, "trend_signal": 1, "fair_value": 17.438955, "relative_strength": 7.079936, "rate_of_change": 0.2993972595785102, "market_dynamics": 0.014748, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.848728, "high": 21.177604, "low": 20.190977, "close": 20.3305, "volume": 1024009}, "trend_line": 19.652283, "activity_lines": {"activity_5": 20.57634, "activity_10": 21.017784, "activity_20": 20.833088, "activity_30": 20.348003}, "trend_signal": 1, "fair_value": 17.463669, "relative_strength": 10.555361, "rate_of_change": 0.27822571736142654, "market_dynamics": -0.429343, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.48001, "high": 21.546366, "low": 20.356333, "close": 21.5364, "volume": 826072}, "trend_line": 19.748327, "activity_lines": {"activity_5": 20.8421, "activity_10": 21.079802, "activity_20": 20.926547, "activity_30": 20.469559}, "trend_signal": 1, "fair_value": 17.498184, "relative_strength": 12.635843, "rate_of_change": 0.4887167562160545, "market_dynamics": -0.579686, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.536391, "high": 22.672508, "low": 21.466629, "close": 22.3237, "volume": 1122686}, "trend_line": 19.882157, "activity_lines": {"activity_5": 21.352353, "activity_10": 21.261876, "activity_20": 21.083689, "activity_30": 20.635712}, "trend_signal": 1, "fair_value": 17.538734, "relative_strength": 11.659486, "rate_of_change": 0.6776776584669661, "market_dynamics": -0.452968, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.154319, "high": 22.782274, "low": 22.034728, "close": 22.4234, "volume": 1341257}, "trend_line": 20.02096, "activity_lines": {"activity_5": 21.80482, "activity_10": 21.448518, "activity_20": 21.2358, "activity_30": 20.799664}, "trend_signal": 1, "fair_value": 17.57944, "relative_strength": 5.75419, "rate_of_change": 0.6981284777099354, "market_dynamics": -0.201059, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.393475, "high": 22.513066, "low": 18.447061, "close": 19.7525, "volume": 3061356}, "trend_line": 20.08129, "activity_lines": {"activity_5": 21.255367, "activity_10": 21.147185, "activity_20": 21.119436, "activity_30": 20.782344}, "trend_signal": 1, "fair_value": 17.597399, "relative_strength": -8.62546, "rate_of_change": 0.30133420175656134, "market_dynamics": -0.077704, "expectation": {"probability": 65.2212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.59302, "high": 20.230839, "low": 19.373769, "close": 19.8621, "volume": 2189217}, "trend_line": 20.15979, "activity_lines": {"activity_5": 20.784967, "activity_10": 20.907456, "activity_20": 21.015154, "activity_30": 20.768202}, "trend_signal": 1, "fair_value": 17.615962, "relative_strength": -9.201205, "rate_of_change": 0.39091114166471275, "market_dynamics": -0.170105, "expectation": {"probability": 63.3678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.75, "high": 20.71, "low": 19.63, "close": 20.12, "volume": 1722826}, "trend_line": 20.273937, "activity_lines": {"activity_5": 20.43176, "activity_10": 20.754844, "activity_20": 20.940482, "activity_30": 20.765635}, "trend_signal": 1, "fair_value": 17.63632, "relative_strength": -12.44982, "rate_of_change": 0.5662112551767607, "market_dynamics": -0.480968, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.17, "high": 20.24, "low": 19.115, "close": 19.17, "volume": 1353062}, "trend_line": 20.34157, "activity_lines": {"activity_5": 19.856313, "activity_10": 20.450364, "activity_20": 20.779532, "activity_30": 20.694414}, "trend_signal": 0, "fair_value": 17.648689, "relative_strength": -15.997758, "rate_of_change": 0.3335957885239592, "market_dynamics": -0.883986, "expectation": {"probability": 69.8984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.23, "high": 20.0, "low": 19.22, "close": 19.78, "volume": 964098}, "trend_line": 20.411723, "activity_lines": {"activity_5": 19.694447, "activity_10": 20.289309, "activity_20": 20.682846, "activity_30": 20.658183}, "trend_signal": 0, "fair_value": 17.665739, "relative_strength": -14.104809, "rate_of_change": 0.3448750514340716, "market_dynamics": -1.111011, "expectation": {"probability": 72.7833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 20.4, "low": 19.72, "close": 20.03, "volume": 721603}, "trend_line": 20.483283, "activity_lines": {"activity_5": 19.79214, "activity_10": 20.191329, "activity_20": 20.60817, "activity_30": 20.633556}, "trend_signal": 0, "fair_value": 17.684503, "relative_strength": -15.21122, "rate_of_change": 0.3505828488854254, "market_dynamics": -1.238947, "expectation": {"probability": 73.3182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c0a4aa8-9532-4f43-a709-0d3e0a65667f/", "share_image": "https://sharemaestro.com/terminal/1c0a4aa8-9532-4f43-a709-0d3e0a65667f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}