{"ticker": {"uuid": "1c0af9ec-8c54-4b84-b0aa-74523ae19db1", "symbol": "4382", "name": "HEROZ, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4382 fell 19.48%, moving from 888.00 to 715.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.51 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "715.00"}, {"label": "12-Week Change", "value": "-19.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.51"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 771.0, "high": 771.0, "low": 713.0, "close": 715.0, "volume": 252900}, "trend_line": 843.566667, "activity_lines": {"activity_5": 757.933333, "activity_10": 791.545455, "activity_20": 813.995238, "activity_30": 825.212903}, "trend_signal": 0, "fair_value": 1216.544872, "relative_strength": -45.507926, "rate_of_change": -1.0091922546414163, "market_dynamics": -0.538758, "expectation": {"probability": 47.1798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1698.0, "high": 1911.0, "low": 1661.0, "close": 1789.0, "volume": 6474600}, "trend_line": 1210.066667, "activity_lines": {"activity_5": 1559.933333, "activity_10": 1408.490909, "activity_20": 1339.252381, "activity_30": 1274.486022}, "trend_signal": 1, "fair_value": 1889.423077, "relative_strength": 39.472176, "rate_of_change": 1.8774731283143469, "market_dynamics": 0.689413, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2189.0, "high": 2550.0, "low": 2121.0, "close": 2428.0, "volume": 13136000}, "trend_line": 1250.733333, "activity_lines": {"activity_5": 1881.333333, "activity_10": 1609.563636, "activity_20": 1448.819048, "activity_30": 1353.062366}, "trend_signal": 1, "fair_value": 1880.820513, "relative_strength": 77.856226, "rate_of_change": 3.360696324345562, "market_dynamics": 1.208538, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2460.0, "high": 2519.0, "low": 2150.0, "close": 2209.0, "volume": 5338700}, "trend_line": 1282.433333, "activity_lines": {"activity_5": 2051.666667, "activity_10": 1749.618182, "activity_20": 1531.161905, "activity_30": 1414.886022}, "trend_signal": 1, "fair_value": 1871.519231, "relative_strength": 63.640712, "rate_of_change": 2.5345130863318928, "market_dynamics": 1.482065, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2186.0, "high": 2264.0, "low": 1980.0, "close": 2195.0, "volume": 3249500}, "trend_line": 1313.033333, "activity_lines": {"activity_5": 2154.4, "activity_10": 1868.836364, "activity_20": 1606.914286, "activity_30": 1473.76129}, "trend_signal": 1, "fair_value": 1863.858974, "relative_strength": 57.963921, "rate_of_change": 2.3860889461144517, "market_dynamics": 1.549286, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2340.0, "high": 2343.0, "low": 1996.0, "close": 1999.0, "volume": 3321300}, "trend_line": 1339.333333, "activity_lines": {"activity_5": 2136.466667, "activity_10": 1932.727273, "activity_20": 1658.87619, "activity_30": 1518.017204}, "trend_signal": 1, "fair_value": 1855.134615, "relative_strength": 45.400876, "rate_of_change": 2.002995608642325, "market_dynamics": 1.460463, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2000.0, "high": 2206.0, "low": 1992.0, "close": 2031.0, "volume": 2028800}, "trend_line": 1372.8, "activity_lines": {"activity_5": 2105.466667, "activity_10": 1987.109091, "activity_20": 1709.357143, "activity_30": 1562.64086}, "trend_signal": 1, "fair_value": 1847.160256, "relative_strength": 45.724951, "rate_of_change": 2.498755625310784, "market_dynamics": 1.271798, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2012.0, "high": 2042.0, "low": 1846.0, "close": 1855.0, "volume": 1117900}, "trend_line": 1404.7, "activity_lines": {"activity_5": 1999.666667, "activity_10": 1993.818182, "activity_20": 1738.809524, "activity_30": 1593.750538}, "trend_signal": 1, "fair_value": 1838.314103, "relative_strength": 32.248582, "rate_of_change": 2.3237179487179556, "market_dynamics": 1.036414, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1892.0, "high": 1911.0, "low": 1700.0, "close": 1735.0, "volume": 1121500}, "trend_line": 1430.7, "activity_lines": {"activity_5": 1892.066667, "activity_10": 1967.836364, "activity_20": 1753.857143, "activity_30": 1615.060215}, "trend_signal": 1, "fair_value": 1829.660256, "relative_strength": 20.901843, "rate_of_change": 1.8509290239908875, "market_dynamics": 0.710145, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1795.0, "high": 1886.0, "low": 1753.0, "close": 1778.0, "volume": 979300}, "trend_line": 1457.766667, "activity_lines": {"activity_5": 1830.4, "activity_10": 1941.127273, "activity_20": 1770.766667, "activity_30": 1637.466667}, "trend_signal": 1, "fair_value": 1819.391026, "relative_strength": 24.952868, "rate_of_change": 1.8918478367232858, "market_dynamics": 0.45035, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1738.0, "high": 1801.0, "low": 1669.0, "close": 1706.0, "volume": 623000}, "trend_line": 1482.366667, "activity_lines": {"activity_5": 1772.533333, "activity_10": 1893.818182, "activity_20": 1779.97619, "activity_30": 1653.48172}, "trend_signal": 1, "fair_value": 1807.217949, "relative_strength": 17.857624, "rate_of_change": 1.6875128617548438, "market_dynamics": 0.087543, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1697.0, "high": 1729.0, "low": 1562.0, "close": 1602.0, "volume": 676300}, "trend_line": 1502.966667, "activity_lines": {"activity_5": 1699.533333, "activity_10": 1826.454545, "activity_20": 1777.628571, "activity_30": 1661.2}, "trend_signal": 1, "fair_value": 1793.769231, "relative_strength": 13.338328, "rate_of_change": 1.3896696720582633, "market_dynamics": -0.235216, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1623.0, "high": 1771.0, "low": 1600.0, "close": 1739.0, "volume": 896100}, "trend_line": 1524.566667, "activity_lines": {"activity_5": 1700.8, "activity_10": 1787.4, "activity_20": 1787.252381, "activity_30": 1676.427957}, "trend_signal": 1, "fair_value": 1781.583333, "relative_strength": 21.114522, "rate_of_change": 1.4371576212741208, "market_dynamics": -0.440753, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1752.0, "high": 1792.0, "low": 1691.0, "close": 1741.0, "volume": 711100}, "trend_line": 1545.766667, "activity_lines": {"activity_5": 1710.466667, "activity_10": 1761.236364, "activity_20": 1794.795238, "activity_30": 1690.391398}, "trend_signal": 1, "fair_value": 1769.057692, "relative_strength": 16.105197, "rate_of_change": 1.3905590656600681, "market_dynamics": -0.633351, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1781.0, "high": 1812.0, "low": 1691.0, "close": 1763.0, "volume": 1312800}, "trend_line": 1567.233333, "activity_lines": {"activity_5": 1727.066667, "activity_10": 1747.581818, "activity_20": 1801.871429, "activity_30": 1704.406452}, "trend_signal": 1, "fair_value": 1757.410256, "relative_strength": 16.771965, "rate_of_change": 1.3887390935697932, "market_dynamics": -0.744907, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1603.0, "high": 1615.0, "low": 1450.0, "close": 1541.0, "volume": 1753100}, "trend_line": 1583.666667, "activity_lines": {"activity_5": 1670.666667, "activity_10": 1701.418182, "activity_20": 1784.704762, "activity_30": 1702.713978}, "trend_signal": 1, "fair_value": 1742.673077, "relative_strength": -0.893115, "rate_of_change": 1.0485569477100996, "market_dynamics": -0.789984, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1532.0, "high": 1532.0, "low": 1415.0, "close": 1516.0, "volume": 622200}, "trend_line": 1596.366667, "activity_lines": {"activity_5": 1616.933333, "activity_10": 1659.036364, "activity_20": 1763.32381, "activity_30": 1698.348387}, "trend_signal": 1, "fair_value": 1729.50641, "relative_strength": 0.696049, "rate_of_change": 0.8019364342660654, "market_dynamics": -0.91416, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1503.0, "high": 1541.0, "low": 1478.0, "close": 1490.0, "volume": 426400}, "trend_line": 1605.033333, "activity_lines": {"activity_5": 1560.266667, "activity_10": 1621.290909, "activity_20": 1737.814286, "activity_30": 1691.486022}, "trend_signal": 0, "fair_value": 1717.326923, "relative_strength": 0.430588, "rate_of_change": 0.5428994590752174, "market_dynamics": -1.02922, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1500.0, "high": 1510.0, "low": 1349.0, "close": 1453.0, "volume": 637300}, "trend_line": 1611.266667, "activity_lines": {"activity_5": 1507.866667, "activity_10": 1583.454545, "activity_20": 1707.671429, "activity_30": 1681.677419}, "trend_signal": 0, "fair_value": 1704.621795, "relative_strength": 0.377292, "rate_of_change": 0.38836165404422873, "market_dynamics": -1.114564, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1470.0, "high": 1594.0, "low": 1441.0, "close": 1445.0, "volume": 553800}, "trend_line": 1606.066667, "activity_lines": {"activity_5": 1472.0, "activity_10": 1549.290909, "activity_20": 1675.871429, "activity_30": 1670.950538}, "trend_signal": 0, "fair_value": 1693.339744, "relative_strength": -4.496982, "rate_of_change": -0.3227274607301266, "market_dynamics": -1.162858, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1400.0, "high": 1450.0, "low": 1340.0, "close": 1366.0, "volume": 296900}, "trend_line": 1606.3, "activity_lines": {"activity_5": 1431.0, "activity_10": 1506.818182, "activity_20": 1636.166667, "activity_30": 1655.462366}, "trend_signal": 0, "fair_value": 1681.871795, "relative_strength": -6.865831, "rate_of_change": 0.014528226305558604, "market_dynamics": -1.225508, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1366.0, "high": 1428.0, "low": 1286.0, "close": 1383.0, "volume": 383600}, "trend_line": 1606.533333, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1473.618182, "activity_20": 1599.4, "activity_30": 1641.055914}, "trend_signal": 0, "fair_value": 1671.910256, "relative_strength": -5.068312, "rate_of_change": 0.014526115918578702, "market_dynamics": -1.262582, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1353.0, "high": 1359.0, "low": 1276.0, "close": 1332.0, "volume": 298400}, "trend_line": 1608.866667, "activity_lines": {"activity_5": 1375.533333, "activity_10": 1435.127273, "activity_20": 1559.709524, "activity_30": 1623.344086}, "trend_signal": 0, "fair_value": 1660.801282, "relative_strength": -11.425654, "rate_of_change": 0.14524031042933377, "market_dynamics": -1.310697, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1362.0, "high": 1448.0, "low": 1350.0, "close": 1426.0, "volume": 382900}, "trend_line": 1616.3, "activity_lines": {"activity_5": 1385.6, "activity_10": 1421.127273, "activity_20": 1534.190476, "activity_30": 1611.546237}, "trend_signal": 0, "fair_value": 1650.987179, "relative_strength": -7.132687, "rate_of_change": 0.4620229353039327, "market_dynamics": -1.283783, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1414.0, "high": 1435.0, "low": 1348.0, "close": 1365.0, "volume": 331000}, "trend_line": 1624.733333, "activity_lines": {"activity_5": 1377.133333, "activity_10": 1401.763636, "activity_20": 1506.590476, "activity_30": 1595.333333}, "trend_signal": 0, "fair_value": 1640.608974, "relative_strength": -13.703899, "rate_of_change": 0.5217678030068643, "market_dynamics": -1.230027, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1372.0, "high": 1436.0, "low": 1356.0, "close": 1374.0, "volume": 421500}, "trend_line": 1632.0, "activity_lines": {"activity_5": 1377.0, "activity_10": 1391.272727, "activity_20": 1483.8, "activity_30": 1579.156989}, "trend_signal": 0, "fair_value": 1630.320513, "relative_strength": -13.110771, "rate_of_change": 0.4472529031322643, "market_dynamics": -1.127647, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1399.0, "high": 1410.0, "low": 1291.0, "close": 1337.0, "volume": 459900}, "trend_line": 1637.6, "activity_lines": {"activity_5": 1364.0, "activity_10": 1377.090909, "activity_20": 1460.461905, "activity_30": 1560.124731}, "trend_signal": 0, "fair_value": 1619.115385, "relative_strength": -14.75145, "rate_of_change": 0.34313725490195524, "market_dynamics": -1.07996, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1329.0, "high": 1409.0, "low": 1260.0, "close": 1275.0, "volume": 746400}, "trend_line": 1638.2, "activity_lines": {"activity_5": 1333.4, "activity_10": 1354.890909, "activity_20": 1434.52381, "activity_30": 1536.731183}, "trend_signal": 0, "fair_value": 1608.064103, "relative_strength": -15.742395, "rate_of_change": 0.036638983878855426, "market_dynamics": -1.098463, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1575.0, "high": 1701.0, "low": 1405.0, "close": 1696.0, "volume": 3854000}, "trend_line": 1652.566667, "activity_lines": {"activity_5": 1446.933333, "activity_10": 1413.145455, "activity_20": 1451.442857, "activity_30": 1540.460215}, "trend_signal": 0, "fair_value": 1602.211538, "relative_strength": 9.192858, "rate_of_change": 0.8769788182151146, "market_dynamics": -0.599992, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1765.0, "high": 1925.0, "low": 1673.0, "close": 1765.0, "volume": 3489500}, "trend_line": 1665.9, "activity_lines": {"activity_5": 1565.466667, "activity_10": 1479.527273, "activity_20": 1475.119048, "activity_30": 1547.713978}, "trend_signal": 0, "fair_value": 1597.442308, "relative_strength": 12.086604, "rate_of_change": 0.8068257254761655, "market_dynamics": -0.074836, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1743.0, "high": 1839.0, "low": 1673.0, "close": 1690.0, "volume": 1632900}, "trend_line": 1667.466667, "activity_lines": {"activity_5": 1632.333333, "activity_10": 1526.454545, "activity_20": 1491.714286, "activity_30": 1549.268817}, "trend_signal": 0, "fair_value": 1591.237179, "relative_strength": 5.781444, "rate_of_change": 0.0940432799087475, "market_dynamics": 0.430537, "expectation": {"probability": 36.0354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1655.0, "high": 1682.0, "low": 1603.0, "close": 1610.0, "volume": 469200}, "trend_line": 1661.5, "activity_lines": {"activity_5": 1651.466667, "activity_10": 1552.945455, "activity_20": 1500.766667, "activity_30": 1545.56129}, "trend_signal": 0, "fair_value": 1583.948718, "relative_strength": 0.588437, "rate_of_change": -0.3578282623624953, "market_dynamics": 0.827404, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1646.0, "high": 1785.0, "low": 1642.0, "close": 1642.0, "volume": 1688200}, "trend_line": 1635.3, "activity_lines": {"activity_5": 1663.066667, "activity_10": 1581.127273, "activity_20": 1512.828571, "activity_30": 1544.303226}, "trend_signal": 0, "fair_value": 1577.621795, "relative_strength": -4.104836, "rate_of_change": -1.5768883538970837, "market_dynamics": 0.816365, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1643.0, "high": 1647.0, "low": 1508.0, "close": 1591.0, "volume": 975100}, "trend_line": 1614.7, "activity_lines": {"activity_5": 1633.2, "activity_10": 1594.4, "activity_20": 1520.495238, "activity_30": 1541.445161}, "trend_signal": 0, "fair_value": 1570.205128, "relative_strength": -8.344052, "rate_of_change": -1.259707698893164, "market_dynamics": 0.649925, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1621.0, "high": 1748.0, "low": 1607.0, "close": 1680.0, "volume": 1318700}, "trend_line": 1597.533333, "activity_lines": {"activity_5": 1640.0, "activity_10": 1620.854545, "activity_20": 1537.352381, "activity_30": 1545.658065}, "trend_signal": 0, "fair_value": 1563.410256, "relative_strength": -2.918906, "rate_of_change": -1.0631490060073054, "market_dynamics": 0.620566, "expectation": {"probability": 34.4234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1688.0, "high": 1693.0, "low": 1553.0, "close": 1575.0, "volume": 2192600}, "trend_line": 1583.4, "activity_lines": {"activity_5": 1617.466667, "activity_10": 1622.490909, "activity_20": 1544.604762, "activity_30": 1544.204301}, "trend_signal": 0, "fair_value": 1554.794872, "relative_strength": -10.131873, "rate_of_change": -0.8846972208998654, "market_dynamics": 0.665444, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1558.0, "high": 1642.0, "low": 1522.0, "close": 1633.0, "volume": 885700}, "trend_line": 1570.133333, "activity_lines": {"activity_5": 1621.933333, "activity_10": 1631.018182, "activity_20": 1557.219048, "activity_30": 1547.404301}, "trend_signal": 0, "fair_value": 1542.923077, "relative_strength": -8.827789, "rate_of_change": -0.8378594796008652, "market_dynamics": 0.586549, "expectation": {"probability": 33.8801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1678.0, "high": 1944.0, "low": 1664.0, "close": 1934.0, "volume": 2011800}, "trend_line": 1572.766667, "activity_lines": {"activity_5": 1725.2, "activity_10": 1688.890909, "activity_20": 1597.942857, "activity_30": 1570.87957}, "trend_signal": 0, "fair_value": 1533.525641, "relative_strength": 3.020826, "rate_of_change": 0.1677140370600682, "market_dynamics": 0.739507, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1910.0, "high": 1958.0, "low": 1700.0, "close": 1878.0, "volume": 1468700}, "trend_line": 1577.533333, "activity_lines": {"activity_5": 1790.333333, "activity_10": 1724.6, "activity_20": 1631.219048, "activity_30": 1590.572043}, "trend_signal": 1, "fair_value": 1525.115385, "relative_strength": -1.785666, "rate_of_change": 0.3030752177048769, "market_dynamics": 0.796014, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1904.0, "high": 2145.0, "low": 1858.0, "close": 1945.0, "volume": 2627300}, "trend_line": 1583.1, "activity_lines": {"activity_5": 1858.666667, "activity_10": 1769.181818, "activity_20": 1668.852381, "activity_30": 1614.27957}, "trend_signal": 1, "fair_value": 1518.0, "relative_strength": -0.535073, "rate_of_change": 0.3528715928565311, "market_dynamics": 0.954381, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1975.0, "high": 2264.0, "low": 1912.0, "close": 2191.0, "volume": 4238500}, "trend_line": 1599.266667, "activity_lines": {"activity_5": 1991.333333, "activity_10": 1855.218182, "activity_20": 1727.533333, "activity_30": 1653.498925}, "trend_signal": 1, "fair_value": 1512.076923, "relative_strength": 12.221235, "rate_of_change": 1.0212031457267507, "market_dynamics": 1.248081, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1751.0, "high": 1797.0, "low": 1565.0, "close": 1722.0, "volume": 4369800}, "trend_line": 1603.266667, "activity_lines": {"activity_5": 1926.6, "activity_10": 1846.872727, "activity_20": 1737.619048, "activity_30": 1661.417204}, "trend_signal": 1, "fair_value": 1502.987179, "relative_strength": -9.063854, "rate_of_change": 0.2501146358226448, "market_dynamics": 1.174699, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1719.0, "high": 1916.0, "low": 1698.0, "close": 1790.0, "volume": 1421300}, "trend_line": 1604.966667, "activity_lines": {"activity_5": 1878.6, "activity_10": 1848.854545, "activity_20": 1752.566667, "activity_30": 1673.464516}, "trend_signal": 1, "fair_value": 1495.538462, "relative_strength": -10.308324, "rate_of_change": 0.10603351488500809, "market_dynamics": 0.996209, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1780.0, "high": 1798.0, "low": 1637.0, "close": 1650.0, "volume": 779600}, "trend_line": 1601.933333, "activity_lines": {"activity_5": 1793.533333, "activity_10": 1822.690909, "activity_20": 1752.0, "activity_30": 1676.369892}, "trend_signal": 1, "fair_value": 1486.147436, "relative_strength": -15.989082, "rate_of_change": -0.18899669771147765, "market_dynamics": 0.584569, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1678.0, "high": 1697.0, "low": 1461.0, "close": 1495.0, "volume": 966400}, "trend_line": 1593.0, "activity_lines": {"activity_5": 1672.0, "activity_10": 1767.272727, "activity_20": 1735.604762, "activity_30": 1669.470968}, "trend_signal": 1, "fair_value": 1475.923077, "relative_strength": -20.957246, "rate_of_change": -0.5576594740849897, "market_dynamics": -0.039903, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1510.0, "high": 1640.0, "low": 1460.0, "close": 1515.0, "volume": 876900}, "trend_line": 1592.133333, "activity_lines": {"activity_5": 1587.133333, "activity_10": 1718.854545, "activity_20": 1720.495238, "activity_30": 1664.43871}, "trend_signal": 0, "fair_value": 1466.910256, "relative_strength": -20.854909, "rate_of_change": -0.054404708097928856, "market_dynamics": -0.472166, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1500.0, "high": 1550.0, "low": 1403.0, "close": 1438.0, "volume": 567400}, "trend_line": 1589.533333, "activity_lines": {"activity_5": 1521.666667, "activity_10": 1657.527273, "activity_20": 1697.380952, "activity_30": 1654.494624}, "trend_signal": 0, "fair_value": 1457.903846, "relative_strength": -19.897431, "rate_of_change": -0.163302905988459, "market_dynamics": -0.810629, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1452.0, "high": 1490.0, "low": 1413.0, "close": 1427.0, "volume": 950100}, "trend_line": 1587.433333, "activity_lines": {"activity_5": 1471.466667, "activity_10": 1597.745455, "activity_20": 1672.738095, "activity_30": 1644.008602}, "trend_signal": 0, "fair_value": 1449.532051, "relative_strength": -22.250253, "rate_of_change": -0.13211424739591393, "market_dynamics": -0.970132, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1448.0, "high": 1450.0, "low": 1366.0, "close": 1375.0, "volume": 253100}, "trend_line": 1584.833333, "activity_lines": {"activity_5": 1428.133333, "activity_10": 1537.727273, "activity_20": 1642.419048, "activity_30": 1630.303226}, "trend_signal": 0, "fair_value": 1440.416667, "relative_strength": -25.551572, "rate_of_change": -0.1637864057627111, "market_dynamics": -1.044057, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1378.0, "high": 1413.0, "low": 1336.0, "close": 1391.0, "volume": 398100}, "trend_line": 1583.033333, "activity_lines": {"activity_5": 1408.466667, "activity_10": 1489.763636, "activity_20": 1615.152381, "activity_30": 1617.797849}, "trend_signal": 0, "fair_value": 1432.974359, "relative_strength": -24.479536, "rate_of_change": -0.1135766116549717, "market_dynamics": -1.073657, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1400.0, "high": 1418.0, "low": 1323.0, "close": 1329.0, "volume": 402500}, "trend_line": 1581.8, "activity_lines": {"activity_5": 1375.066667, "activity_10": 1440.6, "activity_20": 1583.761905, "activity_30": 1601.408602}, "trend_signal": 0, "fair_value": 1424.525641, "relative_strength": -28.690728, "rate_of_change": -0.07790947760163996, "market_dynamics": -1.074091, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1325.0, "high": 1377.0, "low": 1256.0, "close": 1281.0, "volume": 415400}, "trend_line": 1578.4, "activity_lines": {"activity_5": 1338.066667, "activity_10": 1398.381818, "activity_20": 1549.519048, "activity_30": 1582.002151}, "trend_signal": 0, "fair_value": 1417.224359, "relative_strength": -30.709801, "rate_of_change": -0.2149449993678002, "market_dynamics": -1.141965, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1286.0, "high": 1323.0, "low": 1222.0, "close": 1284.0, "volume": 306300}, "trend_line": 1576.8, "activity_lines": {"activity_5": 1312.533333, "activity_10": 1364.727273, "activity_20": 1517.128571, "activity_30": 1563.008602}, "trend_signal": 0, "fair_value": 1410.583333, "relative_strength": -29.732178, "rate_of_change": -0.10136847440446885, "market_dynamics": -1.16272, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1285.0, "high": 1353.0, "low": 1272.0, "close": 1332.0, "volume": 306400}, "trend_line": 1573.666667, "activity_lines": {"activity_5": 1312.533333, "activity_10": 1349.0, "activity_20": 1491.014286, "activity_30": 1547.215054}, "trend_signal": 0, "fair_value": 1403.237179, "relative_strength": -26.852122, "rate_of_change": -0.19871467529172965, "market_dynamics": -1.189986, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1332.0, "high": 1459.0, "low": 1323.0, "close": 1395.0, "volume": 854400}, "trend_line": 1574.666667, "activity_lines": {"activity_5": 1336.4, "activity_10": 1350.509091, "activity_20": 1472.133333, "activity_30": 1535.688172}, "trend_signal": 0, "fair_value": 1397.551282, "relative_strength": -22.507568, "rate_of_change": 0.06354585891473294, "market_dynamics": -1.158495, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1215.0, "high": 1268.0, "low": 1192.0, "close": 1204.0, "volume": 1121800}, "trend_line": 1569.0, "activity_lines": {"activity_5": 1296.333333, "activity_10": 1319.109091, "activity_20": 1436.419048, "activity_30": 1511.774194}, "trend_signal": 0, "fair_value": 1391.269231, "relative_strength": -31.715013, "rate_of_change": -0.35986454268419216, "market_dynamics": -1.120931, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1208.0, "high": 1304.0, "low": 1182.0, "close": 1260.0, "volume": 526100}, "trend_line": 1566.433333, "activity_lines": {"activity_5": 1283.266667, "activity_10": 1303.545455, "activity_20": 1407.804762, "activity_30": 1491.83871}, "trend_signal": 0, "fair_value": 1385.269231, "relative_strength": -29.299152, "rate_of_change": -0.16358616953473884, "market_dynamics": -1.123829, "expectation": {"probability": 43.867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1266.0, "high": 1298.0, "low": 1250.0, "close": 1282.0, "volume": 316900}, "trend_line": 1566.666667, "activity_lines": {"activity_5": 1278.933333, "activity_10": 1295.218182, "activity_20": 1383.061905, "activity_30": 1473.488172}, "trend_signal": 0, "fair_value": 1379.99359, "relative_strength": -29.486834, "rate_of_change": 0.01489587811267634, "market_dynamics": -1.131937, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1292.0, "high": 1342.0, "low": 1221.0, "close": 1282.0, "volume": 594400}, "trend_line": 1552.866667, "activity_lines": {"activity_5": 1274.733333, "activity_10": 1289.527273, "activity_20": 1361.42381, "activity_30": 1455.122581}, "trend_signal": 0, "fair_value": 1374.583333, "relative_strength": -28.992915, "rate_of_change": -0.8808510636423692, "market_dynamics": -1.023765, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1296.0, "high": 1303.0, "low": 1251.0, "close": 1258.0, "volume": 267400}, "trend_line": 1535.966667, "activity_lines": {"activity_5": 1265.866667, "activity_10": 1281.163636, "activity_20": 1340.338095, "activity_30": 1436.098925}, "trend_signal": 0, "fair_value": 1369.121795, "relative_strength": -27.535009, "rate_of_change": -1.0883097924079588, "market_dynamics": -0.905015, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1252.0, "high": 1258.0, "low": 1168.0, "close": 1171.0, "volume": 354900}, "trend_line": 1518.666667, "activity_lines": {"activity_5": 1237.133333, "activity_10": 1259.4, "activity_20": 1314.238095, "activity_30": 1412.552688}, "trend_signal": 0, "fair_value": 1364.717949, "relative_strength": -27.551818, "rate_of_change": -1.1263265259388573, "market_dynamics": -0.76632, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1175.0, "high": 1220.0, "low": 1055.0, "close": 1066.0, "volume": 341400}, "trend_line": 1500.533333, "activity_lines": {"activity_5": 1175.6, "activity_10": 1221.418182, "activity_20": 1282.995238, "activity_30": 1383.348387}, "trend_signal": 0, "fair_value": 1359.935897, "relative_strength": -30.018663, "rate_of_change": -1.1940298943823382, "market_dynamics": -0.718501, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 976.0, "high": 1047.0, "low": 864.0, "close": 1011.0, "volume": 655200}, "trend_line": 1479.5, "activity_lines": {"activity_5": 1108.666667, "activity_10": 1177.345455, "activity_20": 1249.638095, "activity_30": 1351.765591}, "trend_signal": 0, "fair_value": 1354.038462, "relative_strength": -31.214757, "rate_of_change": -1.4017238096236335, "market_dynamics": -0.806418, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1010.0, "high": 1100.0, "low": 998.0, "close": 1095.0, "volume": 168400}, "trend_line": 1462.966667, "activity_lines": {"activity_5": 1087.8, "activity_10": 1153.509091, "activity_20": 1227.990476, "activity_30": 1326.95914}, "trend_signal": 0, "fair_value": 1349.371795, "relative_strength": -30.74172, "rate_of_change": -1.1174946265630337, "market_dynamics": -0.818732, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1095.0, "high": 1136.0, "low": 1080.0, "close": 1127.0, "volume": 220500}, "trend_line": 1444.533333, "activity_lines": {"activity_5": 1090.066667, "activity_10": 1139.8, "activity_20": 1212.033333, "activity_30": 1305.283871}, "trend_signal": 0, "fair_value": 1343.955128, "relative_strength": -28.429421, "rate_of_change": -1.2599968554170642, "market_dynamics": -0.743706, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1125.0, "high": 1150.0, "low": 1068.0, "close": 1082.0, "volume": 369900}, "trend_line": 1428.1, "activity_lines": {"activity_5": 1086.066667, "activity_10": 1122.781818, "activity_20": 1193.542857, "activity_30": 1281.894624}, "trend_signal": 0, "fair_value": 1337.858974, "relative_strength": -30.975305, "rate_of_change": -1.1376222773531648, "market_dynamics": -0.61476, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1086.0, "high": 1103.0, "low": 1012.0, "close": 1019.0, "volume": 342900}, "trend_line": 1407.633333, "activity_lines": {"activity_5": 1067.0, "activity_10": 1096.527273, "activity_20": 1171.114286, "activity_30": 1255.501075}, "trend_signal": 0, "fair_value": 1331.294872, "relative_strength": -30.100014, "rate_of_change": -1.4331396260765996, "market_dynamics": -0.584389, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1001.0, "high": 1088.0, "low": 995.0, "close": 1047.0, "volume": 330600}, "trend_line": 1378.066667, "activity_lines": {"activity_5": 1060.4, "activity_10": 1079.745455, "activity_20": 1153.347619, "activity_30": 1232.234409}, "trend_signal": 0, "fair_value": 1324.442308, "relative_strength": -27.953386, "rate_of_change": -2.100452248952245, "market_dynamics": -0.608308, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1047.0, "high": 1109.0, "low": 1000.0, "close": 1040.0, "volume": 304000}, "trend_line": 1350.133333, "activity_lines": {"activity_5": 1049.066667, "activity_10": 1065.963636, "activity_20": 1136.72381, "activity_30": 1210.423656}, "trend_signal": 0, "fair_value": 1318.467949, "relative_strength": -29.950118, "rate_of_change": -2.0269943877831316, "market_dynamics": -0.722685, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1050.0, "high": 1100.0, "low": 1030.0, "close": 1089.0, "volume": 237500}, "trend_line": 1321.6, "activity_lines": {"activity_5": 1057.733333, "activity_10": 1065.490909, "activity_20": 1126.361905, "activity_30": 1193.576344}, "trend_signal": 0, "fair_value": 1312.923077, "relative_strength": -29.861583, "rate_of_change": -2.1133714946951896, "market_dynamics": -0.642751, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1043.0, "high": 1119.0, "low": 1034.0, "close": 1105.0, "volume": 323800}, "trend_line": 1285.4, "activity_lines": {"activity_5": 1074.266667, "activity_10": 1071.0, "activity_20": 1118.961905, "activity_30": 1179.602151}, "trend_signal": 0, "fair_value": 1307.384615, "relative_strength": -25.964191, "rate_of_change": -2.7391041162227467, "market_dynamics": -0.401481, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1126.0, "high": 1227.0, "low": 1120.0, "close": 1153.0, "volume": 330500}, "trend_line": 1266.433333, "activity_lines": {"activity_5": 1105.266667, "activity_10": 1086.436364, "activity_20": 1117.2, "activity_30": 1171.060215}, "trend_signal": 0, "fair_value": 1302.25, "relative_strength": -24.050592, "rate_of_change": -1.4755459001089266, "market_dynamics": -0.03117, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1154.0, "high": 1236.0, "low": 1153.0, "close": 1235.0, "volume": 203500}, "trend_line": 1247.933333, "activity_lines": {"activity_5": 1154.666667, "activity_10": 1115.2, "activity_20": 1123.857143, "activity_30": 1169.032258}, "trend_signal": 0, "fair_value": 1298.301282, "relative_strength": -16.845473, "rate_of_change": -1.4607954100652214, "market_dynamics": 0.413174, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1300.0, "high": 1374.0, "low": 1202.0, "close": 1230.0, "volume": 507700}, "trend_line": 1233.933333, "activity_lines": {"activity_5": 1189.866667, "activity_10": 1138.981818, "activity_20": 1130.271429, "activity_30": 1167.875269}, "trend_signal": 0, "fair_value": 1293.929487, "relative_strength": -14.322744, "rate_of_change": -1.1218548002355508, "market_dynamics": 0.820663, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1290.0, "high": 1356.0, "low": 1052.0, "close": 1061.0, "volume": 670900}, "trend_line": 1219.466667, "activity_lines": {"activity_5": 1156.066667, "activity_10": 1129.581818, "activity_20": 1121.07619, "activity_30": 1156.71828}, "trend_signal": 0, "fair_value": 1289.641026, "relative_strength": -25.846029, "rate_of_change": -1.172402561233025, "market_dynamics": 1.005532, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1057.0, "high": 1157.0, "low": 1056.0, "close": 1110.0, "volume": 385200}, "trend_line": 1205.966667, "activity_lines": {"activity_5": 1140.466667, "activity_10": 1130.290909, "activity_20": 1118.138095, "activity_30": 1149.655914}, "trend_signal": 0, "fair_value": 1285.967949, "relative_strength": -24.658322, "rate_of_change": -1.107041329240367, "market_dynamics": 1.051082, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1105.0, "high": 1118.0, "low": 1010.0, "close": 1033.0, "volume": 286400}, "trend_line": 1192.466667, "activity_lines": {"activity_5": 1098.866667, "activity_10": 1116.490909, "activity_20": 1108.314286, "activity_30": 1138.496774}, "trend_signal": 0, "fair_value": 1282.108974, "relative_strength": -27.811144, "rate_of_change": -1.1194339254486212, "market_dynamics": 0.940773, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1020.0, "high": 1055.0, "low": 1001.0, "close": 1001.0, "volume": 212700}, "trend_line": 1178.266667, "activity_lines": {"activity_5": 1054.6, "activity_10": 1096.618182, "activity_20": 1096.52381, "activity_30": 1126.144086}, "trend_signal": 0, "fair_value": 1278.717949, "relative_strength": -28.847582, "rate_of_change": -1.1908089670736113, "market_dynamics": 0.537681, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1007.0, "high": 1020.0, "low": 965.0, "close": 1000.0, "volume": 320500}, "trend_line": 1165.766667, "activity_lines": {"activity_5": 1025.6, "activity_10": 1077.4, "activity_20": 1085.97619, "activity_30": 1114.643011}, "trend_signal": 0, "fair_value": 1275.730769, "relative_strength": -28.258767, "rate_of_change": -1.060880388972253, "market_dynamics": 0.270303, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1009.0, "high": 1029.0, "low": 970.0, "close": 997.0, "volume": 386400}, "trend_line": 1152.633333, "activity_lines": {"activity_5": 1010.933333, "activity_10": 1058.363636, "activity_20": 1076.485714, "activity_30": 1103.754839}, "trend_signal": 0, "fair_value": 1272.916667, "relative_strength": -29.571641, "rate_of_change": -1.1265834211744625, "market_dynamics": 0.071323, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 991.0, "high": 1000.0, "low": 951.0, "close": 975.0, "volume": 457900}, "trend_line": 1140.833333, "activity_lines": {"activity_5": 993.2, "activity_10": 1037.0, "activity_20": 1066.142857, "activity_30": 1092.294624}, "trend_signal": 0, "fair_value": 1270.871795, "relative_strength": -30.805047, "rate_of_change": -1.0237427343253793, "market_dynamics": -0.003688, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 950.0, "high": 980.0, "low": 888.0, "close": 918.0, "volume": 629000}, "trend_line": 1128.733333, "activity_lines": {"activity_5": 965.466667, "activity_10": 1007.636364, "activity_20": 1051.304762, "activity_30": 1077.91828}, "trend_signal": 0, "fair_value": 1268.602564, "relative_strength": -32.483898, "rate_of_change": -1.0606281960732413, "market_dynamics": -0.026943, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 929.0, "high": 984.0, "low": 877.0, "close": 965.0, "volume": 640700}, "trend_line": 1118.1, "activity_lines": {"activity_5": 961.066667, "activity_10": 991.090909, "activity_20": 1041.647619, "activity_30": 1067.354839}, "trend_signal": 0, "fair_value": 1266.410256, "relative_strength": -30.804304, "rate_of_change": -0.942058915876811, "market_dynamics": 0.018374, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 975.0, "high": 1025.0, "low": 973.0, "close": 999.0, "volume": 111800}, "trend_line": 1107.0, "activity_lines": {"activity_5": 970.4, "activity_10": 985.636364, "activity_20": 1035.447619, "activity_30": 1059.670968}, "trend_signal": 0, "fair_value": 1265.211538, "relative_strength": -26.728084, "rate_of_change": -0.9927555674805393, "market_dynamics": -0.123885, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1006.0, "high": 1052.0, "low": 961.0, "close": 989.0, "volume": 404800}, "trend_line": 1093.466667, "activity_lines": {"activity_5": 976.466667, "activity_10": 982.563636, "activity_20": 1028.752381, "activity_30": 1052.058065}, "trend_signal": 0, "fair_value": 1264.288462, "relative_strength": -25.278725, "rate_of_change": -1.22252330623307, "market_dynamics": -0.239235, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 980.0, "high": 981.0, "low": 894.0, "close": 898.0, "volume": 304300}, "trend_line": 1083.266667, "activity_lines": {"activity_5": 952.733333, "activity_10": 964.254545, "activity_20": 1014.047619, "activity_30": 1039.447312}, "trend_signal": 0, "fair_value": 1262.897436, "relative_strength": -30.017911, "rate_of_change": -0.9328130712922609, "market_dynamics": -0.426272, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 900.0, "high": 979.0, "low": 892.0, "close": 971.0, "volume": 249400}, "trend_line": 1073.633333, "activity_lines": {"activity_5": 958.466667, "activity_10": 963.072727, "activity_20": 1007.171429, "activity_30": 1032.204301}, "trend_signal": 0, "fair_value": 1263.0, "relative_strength": -26.169796, "rate_of_change": -0.8892855557605838, "market_dynamics": -0.623637, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 981.0, "high": 1064.0, "low": 950.0, "close": 976.0, "volume": 563200}, "trend_line": 1063.433333, "activity_lines": {"activity_5": 962.333333, "activity_10": 963.927273, "activity_20": 1001.0, "activity_30": 1025.905376}, "trend_signal": 0, "fair_value": 1262.961538, "relative_strength": -24.280064, "rate_of_change": -0.9500450187680645, "market_dynamics": -0.524991, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 963.0, "high": 1004.0, "low": 935.0, "close": 989.0, "volume": 259500}, "trend_line": 1053.666667, "activity_lines": {"activity_5": 969.8, "activity_10": 967.6, "activity_20": 996.404762, "activity_30": 1021.103226}, "trend_signal": 0, "fair_value": 1263.147436, "relative_strength": -20.840936, "rate_of_change": -0.9184088646579961, "market_dynamics": -0.439626, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 984.0, "high": 1015.0, "low": 971.0, "close": 979.0, "volume": 156100}, "trend_line": 1044.366667, "activity_lines": {"activity_5": 974.6, "activity_10": 969.654545, "activity_20": 991.1, "activity_30": 1016.286022}, "trend_signal": 0, "fair_value": 1263.621795, "relative_strength": -21.178797, "rate_of_change": -0.8826320781769549, "market_dynamics": -0.216666, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 979.0, "high": 1019.0, "low": 973.0, "close": 982.0, "volume": 229000}, "trend_line": 1038.066667, "activity_lines": {"activity_5": 981.066667, "activity_10": 972.581818, "activity_20": 986.604762, "activity_30": 1012.262366}, "trend_signal": 0, "fair_value": 1263.878205, "relative_strength": -19.063741, "rate_of_change": -0.6032364110295714, "market_dynamics": 0.098744, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 971.0, "high": 1008.0, "low": 936.0, "close": 943.0, "volume": 233800}, "trend_line": 1033.966667, "activity_lines": {"activity_5": 968.933333, "activity_10": 968.290909, "activity_20": 978.980952, "activity_30": 1006.129032}, "trend_signal": 0, "fair_value": 1263.544872, "relative_strength": -17.705158, "rate_of_change": -0.39496499890985676, "market_dynamics": 0.215102, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 969.0, "high": 1005.0, "low": 940.0, "close": 990.0, "volume": 290200}, "trend_line": 1033.266667, "activity_lines": {"activity_5": 974.333333, "activity_10": 972.090909, "activity_20": 976.833333, "activity_30": 1003.292473}, "trend_signal": 0, "fair_value": 1264.044872, "relative_strength": -11.408035, "rate_of_change": -0.06770044164294303, "market_dynamics": 0.443861, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 990.0, "high": 1057.0, "low": 966.0, "close": 974.0, "volume": 464800}, "trend_line": 1029.233333, "activity_lines": {"activity_5": 973.466667, "activity_10": 972.527273, "activity_20": 974.328571, "activity_30": 999.468817}, "trend_signal": 0, "fair_value": 1263.576923, "relative_strength": -12.215912, "rate_of_change": -0.3903478287662787, "market_dynamics": 0.731617, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 989.0, "high": 1038.0, "low": 989.0, "close": 1001.0, "volume": 218400}, "trend_line": 1025.033333, "activity_lines": {"activity_5": 982.6, "activity_10": 978.327273, "activity_20": 975.614286, "activity_30": 997.647312}, "trend_signal": 0, "fair_value": 1263.365385, "relative_strength": -10.284975, "rate_of_change": -0.40807073239240094, "market_dynamics": 0.84457, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 991.0, "high": 1049.0, "low": 988.0, "close": 1012.0, "volume": 155400}, "trend_line": 1022.7, "activity_lines": {"activity_5": 993.933333, "activity_10": 985.909091, "activity_20": 978.233333, "activity_30": 996.806452}, "trend_signal": 0, "fair_value": 1263.185897, "relative_strength": -7.117867, "rate_of_change": -0.2276348412174064, "market_dynamics": 1.004988, "expectation": {"probability": 46.0828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1000.0, "high": 1014.0, "low": 828.0, "close": 861.0, "volume": 454800}, "trend_line": 1017.433333, "activity_lines": {"activity_5": 952.933333, "activity_10": 963.963636, "activity_20": 966.938095, "activity_30": 986.374194}, "trend_signal": 0, "fair_value": 1261.679487, "relative_strength": -12.426589, "rate_of_change": -0.5149767282683189, "market_dynamics": 0.793092, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 801.0, "high": 920.0, "low": 758.0, "close": 917.0, "volume": 385400}, "trend_line": 1013.1, "activity_lines": {"activity_5": 936.066667, "activity_10": 954.2, "activity_20": 961.795238, "activity_30": 979.894624}, "trend_signal": 0, "fair_value": 1260.891026, "relative_strength": -5.500632, "rate_of_change": -0.4259082987995564, "market_dynamics": 0.596193, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 930.0, "high": 940.0, "low": 887.0, "close": 932.0, "volume": 231600}, "trend_line": 1009.5, "activity_lines": {"activity_5": 929.066667, "activity_10": 948.236364, "activity_20": 958.480952, "activity_30": 974.662366}, "trend_signal": 0, "fair_value": 1260.775641, "relative_strength": -6.375306, "rate_of_change": -0.35534498075214915, "market_dynamics": 0.387238, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 935.0, "high": 1000.0, "low": 935.0, "close": 978.0, "volume": 313800}, "trend_line": 1005.8, "activity_lines": {"activity_5": 940.2, "activity_10": 951.672727, "activity_20": 959.871429, "activity_30": 972.630108}, "trend_signal": 0, "fair_value": 1261.051282, "relative_strength": -3.778133, "rate_of_change": -0.3665180782565672, "market_dynamics": 0.387329, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 941.0, "high": 976.0, "low": 940.0, "close": 973.0, "volume": 217400}, "trend_line": 1001.4, "activity_lines": {"activity_5": 951.2, "activity_10": 954.218182, "activity_20": 960.87619, "activity_30": 970.513978}, "trend_signal": 0, "fair_value": 1261.352564, "relative_strength": -6.591857, "rate_of_change": -0.43746271624577227, "market_dynamics": 0.535249, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 962.0, "high": 1012.0, "low": 960.0, "close": 1006.0, "volume": 146500}, "trend_line": 996.5, "activity_lines": {"activity_5": 975.8, "activity_10": 962.927273, "activity_20": 965.033333, "activity_30": 970.810753}, "trend_signal": 0, "fair_value": 1262.025641, "relative_strength": -4.535326, "rate_of_change": -0.4893149590573175, "market_dynamics": 0.740348, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1017.0, "high": 1059.0, "low": 1014.0, "close": 1039.0, "volume": 238900}, "trend_line": 989.966667, "activity_lines": {"activity_5": 1001.733333, "activity_10": 976.490909, "activity_20": 971.914286, "activity_30": 973.552688}, "trend_signal": 0, "fair_value": 1262.916667, "relative_strength": -1.603583, "rate_of_change": -0.6556279979929724, "market_dynamics": 1.065873, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1031.0, "high": 1052.0, "low": 985.0, "close": 1007.0, "volume": 164300}, "trend_line": 982.533333, "activity_lines": {"activity_5": 1008.866667, "activity_10": 983.345455, "activity_20": 975.395238, "activity_30": 974.651613}, "trend_signal": 0, "fair_value": 1263.717949, "relative_strength": -2.707, "rate_of_change": -0.7508670996495338, "market_dynamics": 1.071626, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1001.0, "high": 1064.0, "low": 990.0, "close": 1059.0, "volume": 202000}, "trend_line": 982.466667, "activity_lines": {"activity_5": 1028.333333, "activity_10": 999.054545, "activity_20": 983.790476, "activity_30": 979.584946}, "trend_signal": 0, "fair_value": 1264.628205, "relative_strength": 0.528025, "rate_of_change": -0.006785113314821356, "market_dynamics": 1.234692, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1060.0, "high": 1122.0, "low": 1027.0, "close": 1056.0, "volume": 291400}, "trend_line": 980.666667, "activity_lines": {"activity_5": 1041.4, "activity_10": 1013.163636, "activity_20": 991.566667, "activity_30": 984.329032}, "trend_signal": 1, "fair_value": 1265.153846, "relative_strength": 1.289861, "rate_of_change": -0.18321232266295995, "market_dynamics": 1.370026, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1063.0, "high": 1244.0, "low": 1063.0, "close": 1195.0, "volume": 415000}, "trend_line": 986.066667, "activity_lines": {"activity_5": 1095.266667, "activity_10": 1051.745455, "activity_20": 1011.828571, "activity_30": 998.156989}, "trend_signal": 1, "fair_value": 1267.288462, "relative_strength": 14.689579, "rate_of_change": 0.5506458189834743, "market_dynamics": 1.476268, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1285.0, "high": 1333.0, "low": 1188.0, "close": 1260.0, "volume": 1247500}, "trend_line": 994.7, "activity_lines": {"activity_5": 1158.2, "activity_10": 1096.072727, "activity_20": 1037.214286, "activity_30": 1015.830108}, "trend_signal": 1, "fair_value": 1269.903846, "relative_strength": 19.002044, "rate_of_change": 0.8755323842622086, "market_dynamics": 1.68432, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1232.0, "high": 1285.0, "low": 1141.0, "close": 1149.0, "volume": 473900}, "trend_line": 999.666667, "activity_lines": {"activity_5": 1169.4, "activity_10": 1113.981818, "activity_20": 1050.67619, "activity_30": 1025.784946}, "trend_signal": 1, "fair_value": 1272.230769, "relative_strength": 4.028531, "rate_of_change": 0.49931305921382485, "market_dynamics": 1.713055, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1160.0, "high": 1208.0, "low": 1072.0, "close": 1072.0, "volume": 362700}, "trend_line": 1002.166667, "activity_lines": {"activity_5": 1145.466667, "activity_10": 1113.945455, "activity_20": 1056.042857, "activity_30": 1030.451613}, "trend_signal": 1, "fair_value": 1273.737179, "relative_strength": -1.811668, "rate_of_change": 0.25008336103698453, "market_dynamics": 1.504141, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1072.0, "high": 1127.0, "low": 1031.0, "close": 1044.0, "volume": 385400}, "trend_line": 1004.466667, "activity_lines": {"activity_5": 1111.333333, "activity_10": 1107.109091, "activity_20": 1058.3, "activity_30": 1033.150538}, "trend_signal": 1, "fair_value": 1274.839744, "relative_strength": -3.472586, "rate_of_change": 0.2295027439782198, "market_dynamics": 1.273134, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1043.0, "high": 1054.0, "low": 992.0, "close": 996.0, "volume": 249700}, "trend_line": 1007.066667, "activity_lines": {"activity_5": 1062.0, "activity_10": 1090.254545, "activity_20": 1055.690476, "activity_30": 1032.604301}, "trend_signal": 1, "fair_value": 1274.602564, "relative_strength": -8.074406, "rate_of_change": 0.2588438308028018, "market_dynamics": 0.817628, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1011.0, "high": 1038.0, "low": 993.0, "close": 1035.0, "volume": 248500}, "trend_line": 1009.4, "activity_lines": {"activity_5": 1038.933333, "activity_10": 1080.672727, "activity_20": 1056.542857, "activity_30": 1034.406452}, "trend_signal": 1, "fair_value": 1275.371795, "relative_strength": -7.84853, "rate_of_change": 0.23169598165241675, "market_dynamics": 0.453991, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1041.0, "high": 1093.0, "low": 1035.0, "close": 1093.0, "volume": 268300}, "trend_line": 1012.533333, "activity_lines": {"activity_5": 1050.2, "activity_10": 1081.709091, "activity_20": 1062.704762, "activity_30": 1039.8}, "trend_signal": 1, "fair_value": 1276.108974, "relative_strength": -0.914599, "rate_of_change": 0.31041539528432666, "market_dynamics": 0.300878, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1054.0, "high": 1073.0, "low": 1042.0, "close": 1055.0, "volume": 219300}, "trend_line": 1014.733333, "activity_lines": {"activity_5": 1052.533333, "activity_10": 1074.272727, "activity_20": 1064.680952, "activity_30": 1042.539785}, "trend_signal": 1, "fair_value": 1276.820513, "relative_strength": -6.452067, "rate_of_change": 0.21727679754322177, "market_dynamics": 0.013743, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1055.0, "high": 1133.0, "low": 1055.0, "close": 1122.0, "volume": 276400}, "trend_line": 1022.2, "activity_lines": {"activity_5": 1078.333333, "activity_10": 1079.090909, "activity_20": 1072.780952, "activity_30": 1049.460215}, "trend_signal": 1, "fair_value": 1278.108974, "relative_strength": -3.885043, "rate_of_change": 0.7358255373286362, "market_dynamics": 0.024798, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1134.0, "high": 1181.0, "low": 1113.0, "close": 1153.0, "volume": 363000}, "trend_line": 1028.266667, "activity_lines": {"activity_5": 1109.266667, "activity_10": 1088.345455, "activity_20": 1083.309524, "activity_30": 1057.898925}, "trend_signal": 1, "fair_value": 1279.801282, "relative_strength": 0.664293, "rate_of_change": 0.5934911954607759, "market_dynamics": 0.078402, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1183.0, "high": 1183.0, "low": 1072.0, "close": 1107.0, "volume": 219200}, "trend_line": 1032.633333, "activity_lines": {"activity_5": 1114.4, "activity_10": 1090.0, "activity_20": 1088.066667, "activity_30": 1062.978495}, "trend_signal": 1, "fair_value": 1281.50641, "relative_strength": -3.400513, "rate_of_change": 0.42466279809884133, "market_dynamics": -0.006786, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1115.0, "high": 1152.0, "low": 1076.0, "close": 1091.0, "volume": 237200}, "trend_line": 1036.033333, "activity_lines": {"activity_5": 1109.4, "activity_10": 1091.527273, "activity_20": 1090.395238, "activity_30": 1066.744086}, "trend_signal": 1, "fair_value": 1283.057692, "relative_strength": -5.281994, "rate_of_change": 0.329255302085052, "market_dynamics": -0.046519, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1095.0, "high": 1247.0, "low": 1095.0, "close": 1145.0, "volume": 812100}, "trend_line": 1041.566667, "activity_lines": {"activity_5": 1122.533333, "activity_10": 1103.927273, "activity_20": 1097.109524, "activity_30": 1073.774194}, "trend_signal": 1, "fair_value": 1282.884615, "relative_strength": -4.26893, "rate_of_change": 0.5340884143155236, "market_dynamics": 0.026654, "expectation": {"probability": 50.392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1130.0, "high": 1181.0, "low": 1078.0, "close": 1116.0, "volume": 463000}, "trend_line": 1046.033333, "activity_lines": {"activity_5": 1120.0, "activity_10": 1109.727273, "activity_20": 1100.266667, "activity_30": 1078.576344}, "trend_signal": 1, "fair_value": 1282.75, "relative_strength": -7.081886, "rate_of_change": 0.42884110460881636, "market_dynamics": -0.107406, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1122.0, "high": 1139.0, "low": 1088.0, "close": 1098.0, "volume": 174600}, "trend_line": 1051.2, "activity_lines": {"activity_5": 1111.866667, "activity_10": 1110.945455, "activity_20": 1101.028571, "activity_30": 1081.929032}, "trend_signal": 1, "fair_value": 1282.935897, "relative_strength": -8.99816, "rate_of_change": 0.49392947977882085, "market_dynamics": -0.233645, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1115.0, "high": 1165.0, "low": 1102.0, "close": 1126.0, "volume": 357600}, "trend_line": 1055.733333, "activity_lines": {"activity_5": 1116.733333, "activity_10": 1115.4, "activity_20": 1104.019048, "activity_30": 1086.754839}, "trend_signal": 1, "fair_value": 1283.205128, "relative_strength": -7.254594, "rate_of_change": 0.43125313926939274, "market_dynamics": -0.110402, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1151.0, "high": 1256.0, "low": 1120.0, "close": 1120.0, "volume": 469500}, "trend_line": 1060.6, "activity_lines": {"activity_5": 1118.333333, "activity_10": 1117.109091, "activity_20": 1106.02381, "activity_30": 1090.901075}, "trend_signal": 1, "fair_value": 1283.679487, "relative_strength": -11.825884, "rate_of_change": 0.46097502540445096, "market_dynamics": -0.069525, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1100.0, "high": 1101.0, "low": 1026.0, "close": 1027.0, "volume": 311600}, "trend_line": 1061.466667, "activity_lines": {"activity_5": 1087.0, "activity_10": 1101.418182, "activity_20": 1098.633333, "activity_30": 1088.733333}, "trend_signal": 1, "fair_value": 1283.628205, "relative_strength": -17.681387, "rate_of_change": 0.08171478408448113, "market_dynamics": -0.215795, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1041.0, "high": 1045.0, "low": 1021.0, "close": 1023.0, "volume": 279500}, "trend_line": 1061.833333, "activity_lines": {"activity_5": 1062.2, "activity_10": 1085.509091, "activity_20": 1091.014286, "activity_30": 1086.251613}, "trend_signal": 1, "fair_value": 1283.217949, "relative_strength": -20.17415, "rate_of_change": 0.034543336253452316, "market_dynamics": -0.298403, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1034.0, "high": 1047.0, "low": 952.0, "close": 973.0, "volume": 813600}, "trend_line": 1065.566667, "activity_lines": {"activity_5": 1026.933333, "activity_10": 1062.309091, "activity_20": 1078.790476, "activity_30": 1080.52043}, "trend_signal": 0, "fair_value": 1282.737179, "relative_strength": -28.087712, "rate_of_change": 0.3515932193852134, "market_dynamics": -0.579803, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 973.0, "high": 981.0, "low": 913.0, "close": 925.0, "volume": 589100}, "trend_line": 1065.833333, "activity_lines": {"activity_5": 984.0, "activity_10": 1033.654545, "activity_20": 1063.052381, "activity_30": 1071.451613}, "trend_signal": 0, "fair_value": 1281.487179, "relative_strength": -28.213345, "rate_of_change": 0.025025745292010577, "market_dynamics": -1.008102, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 930.0, "high": 980.0, "low": 915.0, "close": 927.0, "volume": 439900}, "trend_line": 1065.666667, "activity_lines": {"activity_5": 955.133333, "activity_10": 1008.672727, "activity_20": 1049.1, "activity_30": 1062.494624}, "trend_signal": 0, "fair_value": 1279.685897, "relative_strength": -27.749545, "rate_of_change": -0.015637154031480967, "market_dynamics": -1.114781, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 927.0, "high": 935.0, "low": 866.0, "close": 880.0, "volume": 398900}, "trend_line": 1062.4, "activity_lines": {"activity_5": 923.466667, "activity_10": 978.127273, "activity_20": 1031.728571, "activity_30": 1050.516129}, "trend_signal": 0, "fair_value": 1277.262821, "relative_strength": -28.508904, "rate_of_change": -0.30653740997604745, "market_dynamics": -1.217994, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 882.0, "high": 905.0, "low": 872.0, "close": 897.0, "volume": 188900}, "trend_line": 1059.866667, "activity_lines": {"activity_5": 907.266667, "activity_10": 955.490909, "activity_20": 1016.890476, "activity_30": 1039.845161}, "trend_signal": 0, "fair_value": 1274.826923, "relative_strength": -29.039922, "rate_of_change": -0.23845378388555005, "market_dynamics": -1.337162, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 904.0, "high": 904.0, "low": 855.0, "close": 878.0, "volume": 452900}, "trend_line": 1055.6, "activity_lines": {"activity_5": 893.133333, "activity_10": 933.381818, "activity_20": 1000.942857, "activity_30": 1028.111828}, "trend_signal": 0, "fair_value": 1272.698718, "relative_strength": -30.438728, "rate_of_change": -0.4025663918723937, "market_dynamics": -1.359007, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 888.0, "high": 930.0, "low": 879.0, "close": 917.0, "volume": 486800}, "trend_line": 1051.533333, "activity_lines": {"activity_5": 898.333333, "activity_10": 922.363636, "activity_20": 989.271429, "activity_30": 1019.169892}, "trend_signal": 0, "fair_value": 1271.99359, "relative_strength": -27.469641, "rate_of_change": -0.3852469685486761, "market_dynamics": -1.275427, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 860.0, "high": 878.0, "low": 807.0, "close": 815.0, "volume": 826600}, "trend_line": 1045.133333, "activity_lines": {"activity_5": 870.066667, "activity_10": 896.6, "activity_20": 968.447619, "activity_30": 1003.909677}, "trend_signal": 0, "fair_value": 1271.461538, "relative_strength": -33.432874, "rate_of_change": -0.6086350093858689, "market_dynamics": -1.19643, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 823.0, "high": 869.0, "low": 810.0, "close": 834.0, "volume": 541000}, "trend_line": 1037.633333, "activity_lines": {"activity_5": 855.6, "activity_10": 879.836364, "activity_20": 950.757143, "activity_30": 990.288172}, "trend_signal": 0, "fair_value": 1270.685897, "relative_strength": -33.158606, "rate_of_change": -0.7176117881985111, "market_dynamics": -1.124035, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 836.0, "high": 844.0, "low": 825.0, "close": 831.0, "volume": 101800}, "trend_line": 1030.133333, "activity_lines": {"activity_5": 843.2, "activity_10": 866.036364, "activity_20": 933.833333, "activity_30": 976.956989}, "trend_signal": 0, "fair_value": 1269.820513, "relative_strength": -32.404222, "rate_of_change": -0.7227986767075071, "market_dynamics": -1.176444, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 832.0, "high": 862.0, "low": 822.0, "close": 857.0, "volume": 193200}, "trend_line": 1018.866667, "activity_lines": {"activity_5": 843.866667, "activity_10": 860.454545, "activity_20": 920.771429, "activity_30": 965.787097}, "trend_signal": 0, "fair_value": 1269.108974, "relative_strength": -31.969297, "rate_of_change": -1.093709487798895, "market_dynamics": -1.27148, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.0, "high": 995.0, "low": 856.0, "close": 915.0, "volume": 518100}, "trend_line": 1007.366667, "activity_lines": {"activity_5": 865.266667, "activity_10": 867.527273, "activity_20": 914.642857, "activity_30": 959.086022}, "trend_signal": 0, "fair_value": 1268.666667, "relative_strength": -29.697295, "rate_of_change": -1.1287050967975185, "market_dynamics": -1.076673, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 915.0, "high": 916.0, "low": 846.0, "close": 856.0, "volume": 359600}, "trend_line": 997.6, "activity_lines": {"activity_5": 867.133333, "activity_10": 864.054545, "activity_20": 903.809524, "activity_30": 949.32043}, "trend_signal": 0, "fair_value": 1267.160256, "relative_strength": -33.676383, "rate_of_change": -0.9695245355979188, "market_dynamics": -0.919202, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 857.0, "high": 859.0, "low": 828.0, "close": 833.0, "volume": 242700}, "trend_line": 989.633333, "activity_lines": {"activity_5": 858.6, "activity_10": 857.690909, "activity_20": 891.904762, "activity_30": 938.701075}, "trend_signal": 0, "fair_value": 1265.416667, "relative_strength": -34.347903, "rate_of_change": -0.7985832999198105, "market_dynamics": -0.71406, "expectation": {"probability": 48.7982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 842.0, "high": 883.0, "low": 803.0, "close": 808.0, "volume": 442400}, "trend_line": 981.766667, "activity_lines": {"activity_5": 841.8, "activity_10": 847.636364, "activity_20": 879.104762, "activity_30": 926.982796}, "trend_signal": 0, "fair_value": 1263.423077, "relative_strength": -36.869747, "rate_of_change": -0.7949071375913336, "market_dynamics": -0.460614, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 823.0, "high": 844.0, "low": 802.0, "close": 802.0, "volume": 246800}, "trend_line": 975.3, "activity_lines": {"activity_5": 824.533333, "activity_10": 838.109091, "activity_20": 867.2, "activity_30": 915.384946}, "trend_signal": 0, "fair_value": 1261.846154, "relative_strength": -39.760503, "rate_of_change": -0.6586765692259982, "market_dynamics": -0.497427, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 801.0, "high": 815.0, "low": 782.0, "close": 785.0, "volume": 287200}, "trend_line": 966.966667, "activity_lines": {"activity_5": 805.266667, "activity_10": 826.872727, "activity_20": 855.085714, "activity_30": 903.107527}, "trend_signal": 0, "fair_value": 1259.602564, "relative_strength": -40.352065, "rate_of_change": -0.8544379165384932, "market_dynamics": -0.464532, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 785.0, "high": 858.0, "low": 761.0, "close": 850.0, "volume": 325600}, "trend_line": 958.866667, "activity_lines": {"activity_5": 816.333333, "activity_10": 829.854545, "activity_20": 850.785714, "activity_30": 895.56129}, "trend_signal": 0, "fair_value": 1257.166667, "relative_strength": -37.063451, "rate_of_change": -0.8376710673109503, "market_dynamics": -0.235088, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 850.0, "high": 865.0, "low": 787.0, "close": 853.0, "volume": 441100}, "trend_line": 952.133333, "activity_lines": {"activity_5": 828.8, "activity_10": 832.745455, "activity_20": 848.057143, "activity_30": 888.731183}, "trend_signal": 0, "fair_value": 1254.519231, "relative_strength": -32.52384, "rate_of_change": -0.7022179654097845, "market_dynamics": -0.038125, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 816.0, "high": 898.0, "low": 814.0, "close": 888.0, "volume": 375000}, "trend_line": 944.333333, "activity_lines": {"activity_5": 851.6, "activity_10": 841.654545, "activity_20": 849.490476, "activity_30": 884.593548}, "trend_signal": 0, "fair_value": 1249.948718, "relative_strength": -26.798043, "rate_of_change": -0.8192129956655927, "market_dynamics": 0.244192, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 889.0, "high": 889.0, "low": 813.0, "close": 822.0, "volume": 389000}, "trend_line": 933.3, "activity_lines": {"activity_5": 847.066667, "activity_10": 837.527273, "activity_20": 845.280952, "activity_30": 876.701075}, "trend_signal": 0, "fair_value": 1246.50641, "relative_strength": -31.013867, "rate_of_change": -1.1683727148494167, "market_dynamics": 0.410447, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 822.0, "high": 840.0, "low": 776.0, "close": 840.0, "volume": 294900}, "trend_line": 924.4, "activity_lines": {"activity_5": 847.2, "activity_10": 837.309091, "activity_20": 843.504762, "activity_30": 870.68172}, "trend_signal": 0, "fair_value": 1243.070513, "relative_strength": -28.797094, "rate_of_change": -0.9536054859102087, "market_dynamics": 0.46053, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 811.0, "high": 868.0, "low": 794.0, "close": 855.0, "volume": 187400}, "trend_line": 916.533333, "activity_lines": {"activity_5": 848.666667, "activity_10": 841.181818, "activity_20": 843.561905, "activity_30": 866.204301}, "trend_signal": 0, "fair_value": 1240.461538, "relative_strength": -26.585125, "rate_of_change": -0.8510024881003901, "market_dynamics": 0.45049, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 865.0, "high": 890.0, "low": 850.0, "close": 850.0, "volume": 172400}, "trend_line": 906.7, "activity_lines": {"activity_5": 848.133333, "activity_10": 844.163636, "activity_20": 843.485714, "activity_30": 861.911828}, "trend_signal": 0, "fair_value": 1238.198718, "relative_strength": -31.140165, "rate_of_change": -1.0728832925054048, "market_dynamics": 0.37942, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.0, "high": 916.0, "low": 850.0, "close": 879.0, "volume": 216800}, "trend_line": 898.8, "activity_lines": {"activity_5": 857.466667, "activity_10": 852.109091, "activity_20": 846.314286, "activity_30": 860.124731}, "trend_signal": 0, "fair_value": 1236.705128, "relative_strength": -29.947231, "rate_of_change": -0.871291496636163, "market_dynamics": 0.502656, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 881.0, "high": 881.0, "low": 834.0, "close": 846.0, "volume": 142900}, "trend_line": 890.4, "activity_lines": {"activity_5": 856.4, "activity_10": 852.763636, "activity_20": 846.085714, "activity_30": 856.71828}, "trend_signal": 0, "fair_value": 1234.717949, "relative_strength": -33.185722, "rate_of_change": -0.934579439252334, "market_dynamics": 0.392366, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 831.0, "high": 872.0, "low": 802.0, "close": 810.0, "volume": 205300}, "trend_line": 879.866667, "activity_lines": {"activity_5": 841.733333, "activity_10": 846.072727, "activity_20": 842.580952, "activity_30": 851.531183}, "trend_signal": 0, "fair_value": 1232.416667, "relative_strength": -35.056221, "rate_of_change": -1.1829888814016138, "market_dynamics": 0.258814, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 821.0, "high": 822.0, "low": 804.0, "close": 804.0, "volume": 68100}, "trend_line": 869.333333, "activity_lines": {"activity_5": 827.066667, "activity_10": 837.836364, "activity_20": 839.014286, "activity_30": 846.636559}, "trend_signal": 0, "fair_value": 1229.512821, "relative_strength": -38.030744, "rate_of_change": -1.1971511588130168, "market_dynamics": 0.101204, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 804.0, "high": 805.0, "low": 760.0, "close": 764.0, "volume": 212900}, "trend_line": 860.566667, "activity_lines": {"activity_5": 802.466667, "activity_10": 823.163636, "activity_20": 831.690476, "activity_30": 839.84086}, "trend_signal": 0, "fair_value": 1226.301282, "relative_strength": -39.008087, "rate_of_change": -1.0084355065216377, "market_dynamics": -0.207287, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 762.0, "high": 774.0, "low": 760.0, "close": 771.0, "volume": 132800}, "trend_line": 852.166667, "activity_lines": {"activity_5": 785.933333, "activity_10": 811.381818, "activity_20": 825.366667, "activity_30": 834.062366}, "trend_signal": 0, "fair_value": 1222.49359, "relative_strength": -39.472816, "rate_of_change": -0.9761010183305288, "market_dynamics": -0.366, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 771.0, "high": 771.0, "low": 713.0, "close": 715.0, "volume": 252900}, "trend_line": 843.566667, "activity_lines": {"activity_5": 757.933333, "activity_10": 791.545455, "activity_20": 813.995238, "activity_30": 825.212903}, "trend_signal": 0, "fair_value": 1216.544872, "relative_strength": -45.507926, "rate_of_change": -1.0091922546414163, "market_dynamics": -0.538758, "expectation": {"probability": 47.1798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c0af9ec-8c54-4b84-b0aa-74523ae19db1/", "share_image": "https://sharemaestro.com/terminal/1c0af9ec-8c54-4b84-b0aa-74523ae19db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}