{"ticker": {"uuid": "1c0c4865-54de-4621-baf1-7327cdf68601", "symbol": "FINX", "name": "Global X FinTech ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINX was broadly unchanged, moving from 440.00 to 440.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.79 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 9.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "440.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.79"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 446.5, "high": 446.5, "low": 420.0, "close": 440.0, "volume": 23}, "trend_line": 493.688204, "activity_lines": {"activity_5": 444.333333, "activity_10": 444.609091, "activity_20": 445.32619, "activity_30": 461.578037}, "trend_signal": 0, "fair_value": 547.915669, "relative_strength": -25.791758, "rate_of_change": -1.15213434039444, "market_dynamics": 0.335773, "expectation": {"probability": 9.8555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 25.588503, "high": 26.095306, "low": 25.588503, "close": 25.976059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.976059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 438.691284, "high": 438.691284, "low": 438.691284, "close": 438.691284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.333672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 438.691284, "high": 438.691284, "low": 438.691284, "close": 438.691284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.119542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 438.691284, "high": 438.691284, "low": 438.691284, "close": 438.691284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.512478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 438.691284, "high": 468.046082, "low": 438.691284, "close": 468.046082, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 420.961868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.019199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 468.046082, "high": 468.046082, "low": 447.177734, "close": 447.177734, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": 449.348047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 376.212288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 447.177734, "high": 447.234833, "low": 447.177734, "close": 447.234833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 449.673147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.358366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.234833, "high": 456.775879, "low": 447.234833, "close": 456.775879, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 452.609025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.160555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 456.775879, "high": 456.775879, "low": 456.775879, "close": 456.775879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 454.339264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402.006702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.775879, "high": 456.775879, "low": 447.234833, "close": 447.234833, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 451.683515, "activity_10": 443.012301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.529515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.234833, "high": 447.234833, "low": 447.234833, "close": 447.234833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 450.415182, "activity_10": 450.413267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.229999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.234833, "high": 447.234833, "low": 447.234833, "close": 447.234833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 449.143042, "activity_10": 450.154984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.313735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 447.234833, "high": 475.460327, "low": 447.234833, "close": 472.081238, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 456.153038, "activity_10": 454.258891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.834312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 472.081238, "high": 472.081238, "low": 472.081238, "close": 472.081238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 462.142676, "activity_10": 457.755709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.709092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 472.081238, "high": 472.081238, "low": 472.081238, "close": 472.081238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 467.111957, "activity_10": 460.645436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 425.067235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 472.081238, "high": 519.190002, "low": 472.081238, "close": 519.190002, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 486.127732, "activity_10": 472.027026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 430.949908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 519.190002, "high": 525.74939, "low": 519.190002, "close": 525.74939, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 502.532959, "activity_10": 483.291919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.526348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 518.792403, "high": 525.74939, "low": 518.792403, "close": 525.74939, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 513.703882, "activity_10": 493.129274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 441.483184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 525.74939, "high": 525.74939, "low": 525.74939, "close": 525.74939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 521.296928, "activity_10": 501.712566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 445.918248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.74939, "high": 525.74939, "low": 525.74939, "close": 525.74939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 525.312097, "activity_10": 509.041793, "activity_20": 484.247546, "activity_30": null}, "trend_signal": 0, "fair_value": 449.909805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 525.74939, "high": 525.74939, "low": 525.74939, "close": 525.74939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 525.74939, "activity_10": 514.943483, "activity_20": 491.470363, "activity_30": null}, "trend_signal": 0, "fair_value": 453.521213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 525.74939, "high": 525.74939, "low": 525.74939, "close": 525.74939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 525.74939, "activity_10": 519.417636, "activity_20": 496.313308, "activity_30": null}, "trend_signal": 0, "fair_value": 456.804312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.74939, "high": 525.74939, "low": 525.74939, "close": 525.74939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 525.74939, "activity_10": 522.464251, "activity_20": 500.74169, "activity_30": null}, "trend_signal": 0, "fair_value": 459.801924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 525.74939, "high": 576.436035, "low": 525.74939, "close": 576.436035, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": 542.644938, "activity_10": 533.750836, "activity_20": 509.58281, "activity_30": null}, "trend_signal": 0, "fair_value": 464.661679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 576.436035, "high": 577.429843, "low": 566.497437, "close": 567.491333, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 553.17981, "activity_10": 541.513751, "activity_20": 516.916125, "activity_30": null}, "trend_signal": 0, "fair_value": 468.774865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 567.491333, "high": 567.491333, "low": 566.497437, "close": 566.497437, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 560.600586, "activity_10": 547.361228, "activity_20": 523.681235, "activity_30": null}, "trend_signal": 0, "fair_value": 472.533426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 566.497437, "high": 652.962891, "low": 566.497437, "close": 652.962891, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 594.126644, "activity_10": 568.069563, "activity_20": 538.112961, "activity_30": null}, "trend_signal": 0, "fair_value": 479.215998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 652.962891, "high": 653.459773, "low": 646.005859, "close": 646.005859, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 616.852791, "activity_10": 585.200009, "activity_20": 550.902455, "activity_30": null}, "trend_signal": 0, "fair_value": 485.172779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 646.005859, "high": 680.790833, "low": 646.005859, "close": 680.790833, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 643.156832, "activity_10": 606.468515, "activity_20": 566.103709, "activity_30": null}, "trend_signal": 0, "fair_value": 491.918229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.332011, "expectation": {"probability": 32.0724, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 680.790833, "high": 680.790833, "low": 680.790833, "close": 680.790833, "volume": 0}, "trend_line": 498.213983, "activity_lines": {"activity_5": 662.503886, "activity_10": 624.918086, "activity_20": 580.238225, "activity_30": 548.445048}, "trend_signal": 1, "fair_value": 498.213983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.453229, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 680.790833, "high": 680.790833, "low": 664.88916, "close": 664.88916, "volume": 19}, "trend_line": 519.511086, "activity_lines": {"activity_5": 668.997083, "activity_10": 637.657507, "activity_20": 591.746124, "activity_30": 559.198285}, "trend_signal": 1, "fair_value": 503.590601, "relative_strength": null, "rate_of_change": 4.274689937797269, "market_dynamics": 0.392885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 664.88916, "high": 664.88916, "low": 664.88916, "close": 664.88916, "volume": 0}, "trend_line": 527.051015, "activity_lines": {"activity_5": 668.930831, "activity_10": 647.867115, "activity_20": 602.217575, "activity_30": 568.577515}, "trend_signal": 1, "fair_value": 508.631181, "relative_strength": null, "rate_of_change": 1.4513509342127937, "market_dynamics": 0.3673, "expectation": {"probability": 24.6696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.88916, "high": 664.88916, "low": 664.88916, "close": 664.88916, "volume": 0}, "trend_line": 534.590945, "activity_lines": {"activity_5": 668.069495, "activity_10": 655.546909, "activity_20": 611.652576, "activity_30": 577.470299}, "trend_signal": 1, "fair_value": 513.366272, "relative_strength": null, "rate_of_change": 1.4305882704732154, "market_dynamics": 0.290308, "expectation": {"probability": 22.1344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 665.05658, "high": 665.05658, "low": 665.05658, "close": 665.05658, "volume": 0}, "trend_line": 542.136454, "activity_lines": {"activity_5": 666.005078, "activity_10": 660.727329, "activity_20": 620.185388, "activity_30": 585.887437}, "trend_signal": 1, "fair_value": 517.827751, "relative_strength": null, "rate_of_change": 1.4114546964501846, "market_dynamics": 0.185663, "expectation": {"probability": 12.5561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 665.05658, "high": 665.05658, "low": 665.05658, "close": 665.05658, "volume": 0}, "trend_line": 548.703471, "activity_lines": {"activity_5": 664.989612, "activity_10": 664.296467, "activity_20": 627.799271, "activity_30": 593.817767}, "trend_signal": 1, "fair_value": 522.034289, "relative_strength": null, "rate_of_change": 1.211321790214845, "market_dynamics": 0.086769, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 610.380737, "high": 643.186218, "low": 610.380737, "close": 643.186218, "volume": 883}, "trend_line": 555.237087, "activity_lines": {"activity_5": 657.732975, "activity_10": 662.115261, "activity_20": 632.411332, "activity_30": 599.913428}, "trend_signal": 1, "fair_value": 525.399621, "relative_strength": null, "rate_of_change": 1.1907371367803754, "market_dynamics": -0.088302, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 643.186218, "high": 643.186218, "low": 643.186218, "close": 643.186218, "volume": 0}, "trend_line": 561.7688, "activity_lines": {"activity_5": 651.923201, "activity_10": 658.539714, "activity_20": 636.432934, "activity_30": 605.587566}, "trend_signal": 1, "fair_value": 528.583042, "relative_strength": null, "rate_of_change": 1.1763826936150037, "market_dynamics": -0.358905, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 643.186218, "high": 651.139062, "low": 643.186218, "close": 643.186218, "volume": 53}, "trend_line": 567.982478, "activity_lines": {"activity_5": 647.56029, "activity_10": 655.141924, "activity_20": 639.895314, "activity_30": 610.840303}, "trend_signal": 1, "fair_value": 531.598915, "relative_strength": null, "rate_of_change": 1.1060916875412017, "market_dynamics": -0.683342, "expectation": {"probability": 23.1638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 643.186218, "high": 643.186218, "low": 643.186218, "close": 643.186218, "volume": 0}, "trend_line": 574.196156, "activity_lines": {"activity_5": 644.644242, "activity_10": 651.795401, "activity_20": 642.798471, "activity_30": 615.692157}, "trend_signal": 1, "fair_value": 534.460128, "relative_strength": null, "rate_of_change": 1.0939911424521018, "market_dynamics": -0.964661, "expectation": {"probability": 21.2987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 643.186218, "high": 643.186218, "low": 643.186218, "close": 643.186218, "volume": 0}, "trend_line": 580.727869, "activity_lines": {"activity_5": 643.186218, "activity_10": 649.132598, "activity_20": 645.142404, "activity_30": 620.143128}, "trend_signal": 1, "fair_value": 537.17828, "relative_strength": null, "rate_of_change": 1.1375403565049436, "market_dynamics": -1.150138, "expectation": {"probability": 19.7115, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 643.186218, "high": 643.186218, "low": 630.262878, "close": 630.262878, "volume": 110}, "trend_line": 586.828804, "activity_lines": {"activity_5": 638.878438, "activity_10": 644.803817, "activity_20": 645.696321, "activity_30": 623.338936}, "trend_signal": 1, "fair_value": 539.448636, "relative_strength": null, "rate_of_change": 1.0505669394695323, "market_dynamics": -1.240647, "expectation": {"probability": 20.3226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 630.262878, "high": 630.262878, "low": 615.351257, "close": 615.351257, "volume": 210}, "trend_line": 592.432684, "activity_lines": {"activity_5": 630.461674, "activity_10": 638.393401, "activity_20": 644.332399, "activity_30": 625.179094}, "trend_signal": 1, "fair_value": 541.255842, "relative_strength": null, "rate_of_change": 0.9549429001784315, "market_dynamics": -1.246779, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 615.351257, "high": 615.351257, "low": 615.351257, "close": 615.351257, "volume": 0}, "trend_line": 597.208352, "activity_lines": {"activity_5": 623.900573, "activity_10": 632.883674, "activity_20": 642.541803, "activity_30": 626.657711}, "trend_signal": 1, "fair_value": 542.978991, "relative_strength": null, "rate_of_change": 0.8061115007625063, "market_dynamics": -1.30004, "expectation": {"probability": 16.2698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 615.351257, "high": 615.351257, "low": 615.351257, "close": 615.351257, "volume": 0}, "trend_line": 601.984019, "activity_lines": {"activity_5": 619.195137, "activity_10": 628.274637, "activity_20": 640.32453, "activity_30": 627.828221}, "trend_signal": 1, "fair_value": 544.623815, "relative_strength": null, "rate_of_change": 0.7996651393113804, "market_dynamics": -1.350151, "expectation": {"probability": 15.4717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 615.351257, "high": 615.351257, "low": 582.6651, "close": 582.6651, "volume": 19}, "trend_line": 605.670148, "activity_lines": {"activity_5": 605.449979, "activity_10": 618.626395, "activity_20": 634.80898, "activity_30": 626.58184}, "trend_signal": 0, "fair_value": 545.469177, "relative_strength": null, "rate_of_change": 0.6123300426020198, "market_dynamics": -1.427005, "expectation": {"probability": 25.5973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 582.6651, "high": 582.6651, "low": 582.6651, "close": 582.6651, "volume": 0}, "trend_line": 607.785984, "activity_lines": {"activity_5": 595.739563, "activity_10": 610.476179, "activity_20": 629.221174, "activity_30": 625.097643}, "trend_signal": 0, "fair_value": 546.277784, "relative_strength": null, "rate_of_change": 0.3493380030346063, "market_dynamics": -1.526144, "expectation": {"probability": 25.9467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 582.6651, "high": 582.6651, "low": 582.6651, "close": 582.6651, "volume": 0}, "trend_line": 609.683175, "activity_lines": {"activity_5": 589.202331, "activity_10": 603.426348, "activity_20": 623.556378, "activity_30": 623.476941}, "trend_signal": 0, "fair_value": 547.051982, "relative_strength": null, "rate_of_change": 0.3121478694711099, "market_dynamics": -1.592404, "expectation": {"probability": 25.0338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 582.6651, "high": 582.6651, "low": 582.6651, "close": 582.6651, "volume": 0}, "trend_line": 611.580365, "activity_lines": {"activity_5": 584.844177, "activity_10": 597.476901, "activity_20": 618.226334, "activity_30": 621.733839}, "trend_signal": 0, "fair_value": 547.793922, "relative_strength": null, "rate_of_change": 0.3111763745161613, "market_dynamics": -1.672241, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 582.6651, "high": 582.6651, "low": 582.6651, "close": 582.6651, "volume": 0}, "trend_line": 613.477555, "activity_lines": {"activity_5": 582.6651, "activity_10": 592.627837, "activity_20": 613.197913, "activity_30": 619.868338}, "trend_signal": 0, "fair_value": 548.505579, "relative_strength": null, "rate_of_change": 0.31021107095222444, "market_dynamics": -1.712104, "expectation": {"probability": 23.0961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 582.6651, "high": 582.6651, "low": 582.6651, "close": 582.6651, "volume": 0}, "trend_line": 615.374746, "activity_lines": {"activity_5": 582.6651, "activity_10": 588.879158, "activity_20": 608.636758, "activity_30": 617.880438}, "trend_signal": 0, "fair_value": 549.188769, "relative_strength": null, "rate_of_change": 0.3092519008295107, "market_dynamics": -1.72506, "expectation": {"probability": 22.2356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 582.6651, "high": 582.6651, "low": 582.6651, "close": 582.6651, "volume": 0}, "trend_line": 617.271936, "activity_lines": {"activity_5": 582.6651, "activity_10": 586.230863, "activity_20": 604.542867, "activity_30": 615.770138}, "trend_signal": 0, "fair_value": 549.845168, "relative_strength": null, "rate_of_change": 0.3082983194113759, "market_dynamics": -1.714011, "expectation": {"probability": 21.4368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 582.6651, "high": 582.6651, "low": 582.6651, "close": 582.6651, "volume": 0}, "trend_line": 619.169126, "activity_lines": {"activity_5": 582.6651, "activity_10": 584.447981, "activity_20": 600.84052, "activity_30": 613.537439}, "trend_signal": 0, "fair_value": 550.47632, "relative_strength": -2.208415, "rate_of_change": 0.30735076217688656, "market_dynamics": -1.674008, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 582.6651, "high": 582.6651, "low": 582.6651, "close": 582.6651, "volume": 0}, "trend_line": 621.066317, "activity_lines": {"activity_5": 582.6651, "activity_10": 583.259394, "activity_20": 597.529716, "activity_30": 611.182341}, "trend_signal": 0, "fair_value": 551.083656, "relative_strength": -6.271906, "rate_of_change": 0.30640917325067346, "market_dynamics": -1.600007, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 582.6651, "high": 582.6651, "low": 582.6651, "close": 582.6651, "volume": 0}, "trend_line": 621.273952, "activity_lines": {"activity_5": 582.6651, "activity_10": 582.6651, "activity_20": 594.610455, "activity_30": 608.704843}, "trend_signal": 0, "fair_value": 551.668497, "relative_strength": -7.29339, "rate_of_change": 0.033432017534446655, "market_dynamics": -1.493913, "expectation": {"probability": 12.3203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 582.6651, "high": 582.6651, "low": 582.6651, "close": 582.6651, "volume": 0}, "trend_line": 621.779744, "activity_lines": {"activity_5": 582.6651, "activity_10": 582.6651, "activity_20": 592.083534, "activity_30": 606.213949}, "trend_signal": 0, "fair_value": 552.232072, "relative_strength": -6.735825, "rate_of_change": 0.08141207246365323, "market_dynamics": -1.320944, "expectation": {"probability": 11.583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 582.6651, "high": 582.6651, "low": 579.563477, "close": 579.563477, "volume": 16}, "trend_line": 622.215279, "activity_lines": {"activity_5": 581.631226, "activity_10": 582.101169, "activity_20": 589.653561, "activity_30": 603.490319}, "trend_signal": 0, "fair_value": 552.720133, "relative_strength": -7.862414, "rate_of_change": 0.07004650830181416, "market_dynamics": -1.076016, "expectation": {"probability": 12.9683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 579.563477, "high": 579.563477, "low": 579.563477, "close": 579.563477, "volume": 0}, "trend_line": 619.768632, "activity_lines": {"activity_5": 580.804126, "activity_10": 581.59363, "activity_20": 587.526554, "activity_30": 600.73859}, "trend_signal": 0, "fair_value": 553.191069, "relative_strength": -7.049375, "rate_of_change": -0.3932155127936009, "market_dynamics": -0.83483, "expectation": {"probability": 10.3448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 579.563477, "high": 579.563477, "low": 579.563477, "close": 579.563477, "volume": 5}, "trend_line": 617.553886, "activity_lines": {"activity_5": 580.183802, "activity_10": 581.142485, "activity_20": 585.702512, "activity_30": 598.144709}, "trend_signal": 0, "fair_value": 553.645765, "relative_strength": -5.416654, "rate_of_change": -0.3573504507404613, "market_dynamics": -0.598001, "expectation": {"probability": 9.901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 579.563477, "high": 579.563477, "low": 579.563477, "close": 579.563477, "volume": 0}, "trend_line": 614.179641, "activity_lines": {"activity_5": 579.770252, "activity_10": 580.747733, "activity_20": 584.181436, "activity_30": 595.693715}, "trend_signal": 0, "fair_value": 554.085049, "relative_strength": -7.53004, "rate_of_change": -0.5463887567537851, "market_dynamics": -0.429455, "expectation": {"probability": 9.4192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 579.563477, "high": 579.563477, "low": 579.563477, "close": 579.563477, "volume": 0}, "trend_line": 610.805395, "activity_lines": {"activity_5": 579.563477, "activity_10": 580.409374, "activity_20": 582.963324, "activity_30": 593.460414}, "trend_signal": 0, "fair_value": 554.509689, "relative_strength": -8.669005, "rate_of_change": -0.5493907278505787, "market_dynamics": -0.343984, "expectation": {"probability": 8.982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.563477, "high": 634.239258, "low": 579.563477, "close": 634.239258, "volume": 240}, "trend_line": 609.783732, "activity_lines": {"activity_5": 597.788737, "activity_10": 590.06846, "activity_20": 587.255396, "activity_30": 594.972276}, "trend_signal": 0, "fair_value": 555.816731, "relative_strength": 1.873387, "rate_of_change": -0.1672648945741531, "market_dynamics": -0.048554, "expectation": {"probability": 5.7143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 634.239258, "high": 634.239258, "low": 634.239258, "close": 634.239258, "volume": 0}, "trend_line": 608.762069, "activity_lines": {"activity_5": 612.368946, "activity_10": 598.789833, "activity_20": 591.528532, "activity_30": 596.550052}, "trend_signal": 0, "fair_value": 557.081611, "relative_strength": 1.929378, "rate_of_change": -0.16754513877388738, "market_dynamics": 0.195937, "expectation": {"probability": 15.3226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 634.239258, "high": 634.239258, "low": 634.239258, "close": 634.239258, "volume": 0}, "trend_line": 607.740405, "activity_lines": {"activity_5": 623.304102, "activity_10": 606.573494, "activity_20": 595.711726, "activity_30": 598.193741}, "trend_signal": 0, "fair_value": 558.306335, "relative_strength": -0.387065, "rate_of_change": -0.16782648788848686, "market_dynamics": 0.438411, "expectation": {"probability": 14.4718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 634.239258, "high": 642.371033, "low": 634.239258, "close": 642.371033, "volume": 85}, "trend_line": 606.98422, "activity_lines": {"activity_5": 633.304798, "activity_10": 614.897948, "activity_20": 600.579431, "activity_30": 600.427975}, "trend_signal": 0, "fair_value": 559.619846, "relative_strength": 1.162325, "rate_of_change": -0.12442565835325027, "market_dynamics": 0.699739, "expectation": {"probability": 14.9007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 642.371033, "high": 642.371033, "low": 642.371033, "close": 642.371033, "volume": 0}, "trend_line": 606.228035, "activity_lines": {"activity_5": 639.118323, "activity_10": 622.13684, "activity_20": 605.318471, "activity_30": 602.710995}, "trend_signal": 0, "fair_value": 560.892941, "relative_strength": -1.244245, "rate_of_change": -0.12458066867044304, "market_dynamics": 0.690482, "expectation": {"probability": 17.5134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 642.371033, "high": 642.371033, "low": 614.039063, "close": 614.039063, "volume": 57}, "trend_line": 605.256464, "activity_lines": {"activity_5": 631.300688, "activity_10": 623.138902, "activity_20": 607.074914, "activity_30": 603.214933}, "trend_signal": 0, "fair_value": 561.698186, "relative_strength": -6.294635, "rate_of_change": -0.16026494056810262, "market_dynamics": 0.649667, "expectation": {"probability": 21.5352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 614.039063, "high": 614.039063, "low": 614.039063, "close": 614.039063, "volume": 0}, "trend_line": 604.284892, "activity_lines": {"activity_5": 624.829733, "activity_10": 623.514135, "activity_20": 608.681957, "activity_30": 603.781552}, "trend_signal": 0, "fair_value": 562.479393, "relative_strength": -7.969453, "rate_of_change": -0.16052236659797775, "market_dynamics": 0.541296, "expectation": {"probability": 16.375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 614.039063, "high": 616.345398, "low": 613.363098, "close": 613.363098, "volume": 36}, "trend_line": 603.290788, "activity_lines": {"activity_5": 619.480135, "activity_10": 623.139636, "activity_20": 610.075223, "activity_30": 604.367243}, "trend_signal": 1, "fair_value": 563.227683, "relative_strength": -7.362307, "rate_of_change": -0.16450916002712063, "market_dynamics": 0.418654, "expectation": {"probability": 10.2757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 613.363098, "high": 613.363098, "low": 613.363098, "close": 613.363098, "volume": 0}, "trend_line": 602.296684, "activity_lines": {"activity_5": 615.522282, "activity_10": 622.150599, "activity_20": 611.322308, "activity_30": 605.017069}, "trend_signal": 1, "fair_value": 563.954283, "relative_strength": -10.051763, "rate_of_change": -0.16478023861355445, "market_dynamics": 0.287416, "expectation": {"probability": 11.5658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 613.363098, "high": 613.363098, "low": 613.363098, "close": 613.363098, "volume": 0}, "trend_line": 601.30258, "activity_lines": {"activity_5": 613.498291, "activity_10": 620.547024, "activity_20": 612.423212, "activity_30": 605.731031}, "trend_signal": 1, "fair_value": 564.660123, "relative_strength": -11.944469, "rate_of_change": -0.16505221204239487, "market_dynamics": 0.177395, "expectation": {"probability": 11.0544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.363098, "high": 614.357178, "low": 613.363098, "close": 614.357178, "volume": 51}, "trend_line": 600.77239, "activity_lines": {"activity_5": 613.739522, "activity_10": 618.509651, "activity_20": 613.472609, "activity_30": 606.573264}, "trend_signal": 1, "fair_value": 565.360081, "relative_strength": -10.933638, "rate_of_change": -0.08817357810107207, "market_dynamics": 0.148467, "expectation": {"probability": 8.7049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 614.357178, "high": 631.952881, "low": 612.627441, "close": 612.627441, "volume": 1062}, "trend_line": 600.681596, "activity_lines": {"activity_5": 613.382967, "activity_10": 616.519274, "activity_20": 614.206355, "activity_30": 607.338106}, "trend_signal": 1, "fair_value": 566.016573, "relative_strength": -12.742874, "rate_of_change": -0.01511287827324419, "market_dynamics": 0.109523, "expectation": {"probability": 13.3466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.627441, "high": 612.627441, "low": 612.627441, "close": 612.627441, "volume": 0}, "trend_line": 600.590802, "activity_lines": {"activity_5": 613.12052, "activity_10": 614.921838, "activity_20": 614.797423, "activity_30": 608.108805}, "trend_signal": 1, "fair_value": 566.655078, "relative_strength": -12.272247, "rate_of_change": -0.01511516260937015, "market_dynamics": -0.000339, "expectation": {"probability": 10.9694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 612.627441, "high": 612.627441, "low": 612.627441, "close": 612.627441, "volume": 0}, "trend_line": 600.500008, "activity_lines": {"activity_5": 612.907116, "activity_10": 613.717345, "activity_20": 615.245813, "activity_30": 608.885363}, "trend_signal": 1, "fair_value": 567.276326, "relative_strength": -10.234353, "rate_of_change": -0.01511744763618167, "market_dynamics": -0.128259, "expectation": {"probability": 10.6832, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 612.627441, "high": 612.627441, "low": 612.627441, "close": 612.627441, "volume": 0}, "trend_line": 601.498753, "activity_lines": {"activity_5": 612.742757, "activity_10": 613.053644, "activity_20": 615.551525, "activity_30": 609.667778}, "trend_signal": 1, "fair_value": 567.881007, "relative_strength": -11.943713, "rate_of_change": 0.16631889870016212, "market_dynamics": -0.34553, "expectation": {"probability": 10.2871, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 612.627441, "high": 612.627441, "low": 612.627441, "close": 612.627441, "volume": 0}, "trend_line": 602.497498, "activity_lines": {"activity_5": 612.627441, "activity_10": 612.930736, "activity_20": 615.714559, "activity_30": 610.385758}, "trend_signal": 1, "fair_value": 568.469776, "relative_strength": -10.912783, "rate_of_change": 0.16604273824653887, "market_dynamics": -0.556946, "expectation": {"probability": 9.9193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 612.627441, "high": 612.627441, "low": 612.627441, "close": 612.627441, "volume": 0}, "trend_line": 603.496242, "activity_lines": {"activity_5": 612.627441, "activity_10": 612.833494, "activity_20": 615.720146, "activity_30": 611.039302}, "trend_signal": 1, "fair_value": 569.043252, "relative_strength": -13.001514, "rate_of_change": 0.1657673273856652, "market_dynamics": -0.640565, "expectation": {"probability": 9.5768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 612.627441, "high": 612.627441, "low": 612.627441, "close": 612.627441, "volume": 0}, "trend_line": 604.494987, "activity_lines": {"activity_5": 612.627441, "activity_10": 612.761917, "activity_20": 615.568286, "activity_30": 611.628412}, "trend_signal": 1, "fair_value": 569.602024, "relative_strength": -13.648157, "rate_of_change": 0.1654931597734763, "market_dynamics": -0.708506, "expectation": {"probability": 9.2573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 612.627441, "high": 612.627441, "low": 612.627441, "close": 612.627441, "volume": 0}, "trend_line": 605.493732, "activity_lines": {"activity_5": 612.627441, "activity_10": 612.703716, "activity_20": 615.258978, "activity_30": 612.153086}, "trend_signal": 1, "fair_value": 570.14665, "relative_strength": -11.72548, "rate_of_change": 0.16521973241772894, "market_dynamics": -0.702166, "expectation": {"probability": 8.9583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 612.627441, "high": 612.627441, "low": 612.627441, "close": 612.627441, "volume": 0}, "trend_line": 606.492476, "activity_lines": {"activity_5": 612.627441, "activity_10": 612.658891, "activity_20": 614.792223, "activity_30": 612.613326}, "trend_signal": 1, "fair_value": 570.677659, "relative_strength": -10.632528, "rate_of_change": 0.1649470419290794, "market_dynamics": -0.650846, "expectation": {"probability": 8.6781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 612.627441, "high": 612.627441, "low": 612.627441, "close": 612.627441, "volume": 0}, "trend_line": 607.491221, "activity_lines": {"activity_5": 612.627441, "activity_10": 612.627441, "activity_20": 614.16802, "activity_30": 613.00913}, "trend_signal": 1, "fair_value": 571.195558, "relative_strength": -12.435654, "rate_of_change": 0.16467557958624787, "market_dynamics": -0.610831, "expectation": {"probability": 8.4149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 612.627441, "high": 612.627441, "low": 612.627441, "close": 612.627441, "volume": 0}, "trend_line": 608.489966, "activity_lines": {"activity_5": 612.627441, "activity_10": 612.627441, "activity_20": 613.646731, "activity_30": 613.340499}, "trend_signal": 1, "fair_value": 571.700825, "relative_strength": -11.578596, "rate_of_change": 0.16440484495495045, "market_dynamics": -0.534981, "expectation": {"probability": 8.1671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 612.627441, "high": 612.627441, "low": 612.627441, "close": 612.627441, "volume": 0}, "trend_line": 609.488711, "activity_lines": {"activity_5": 612.627441, "activity_10": 612.627441, "activity_20": 613.228355, "activity_30": 613.607433}, "trend_signal": 1, "fair_value": 572.193917, "relative_strength": -12.877877, "rate_of_change": 0.1641349990642221, "market_dynamics": -0.473158, "expectation": {"probability": 7.9336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 528.536022, "high": 532.840515, "low": 515.940735, "close": 515.940735, "volume": 371}, "trend_line": 607.264565, "activity_lines": {"activity_5": 580.398539, "activity_10": 595.04804, "activity_20": 603.704634, "activity_30": 607.572079}, "trend_signal": 0, "fair_value": 571.524236, "relative_strength": -25.064531, "rate_of_change": -0.3649199664995959, "market_dynamics": -0.772022, "expectation": {"probability": 6.414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 515.940735, "high": 515.940735, "low": 515.940735, "close": 515.940735, "volume": 0}, "trend_line": 605.04042, "activity_lines": {"activity_5": 554.615417, "activity_10": 579.226579, "activity_20": 594.782963, "activity_30": 601.680219}, "trend_signal": 0, "fair_value": 570.870312, "relative_strength": -26.228552, "rate_of_change": -0.3662563449589567, "market_dynamics": -1.100864, "expectation": {"probability": 7.1667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.940735, "high": 519.0, "low": 515.940735, "close": 519.0, "volume": 0}, "trend_line": 603.021637, "activity_lines": {"activity_5": 536.297831, "activity_10": 565.719288, "activity_20": 586.754699, "activity_30": 596.129225}, "trend_signal": 0, "fair_value": 570.267169, "relative_strength": -23.301106, "rate_of_change": -0.33366084864214274, "market_dynamics": -1.424519, "expectation": {"probability": 6.1281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 519.0, "high": 519.0, "low": 519.0, "close": 519.0, "volume": 5}, "trend_line": 601.002854, "activity_lines": {"activity_5": 524.222074, "activity_10": 553.914314, "activity_20": 579.179003, "activity_30": 590.708474}, "trend_signal": 0, "fair_value": 569.677891, "relative_strength": -24.770169, "rate_of_change": -0.33477787132870296, "market_dynamics": -1.702524, "expectation": {"probability": 11.2633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 519.0, "high": 519.0, "low": 519.0, "close": 519.0, "volume": 0}, "trend_line": 598.984072, "activity_lines": {"activity_5": 518.388147, "activity_10": 543.811658, "activity_20": 572.055873, "activity_30": 585.417967}, "trend_signal": 0, "fair_value": 569.102006, "relative_strength": -25.27001, "rate_of_change": -0.33590223183865076, "market_dynamics": -1.629504, "expectation": {"probability": 10.8346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 519.0, "high": 519.0, "low": 519.0, "close": 519.0, "volume": 0}, "trend_line": 596.965289, "activity_lines": {"activity_5": 518.796049, "activity_10": 535.411318, "activity_20": 565.382092, "activity_30": 580.257704}, "trend_signal": 0, "fair_value": 568.539062, "relative_strength": -25.746793, "rate_of_change": -0.3370345046503983, "market_dynamics": -1.493939, "expectation": {"probability": 10.3641, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 519.0, "high": 519.0, "low": 474.0, "close": 474.0, "volume": 328}, "trend_line": 593.446507, "activity_lines": {"activity_5": 504.0, "activity_10": 520.531477, "activity_20": 554.871944, "activity_30": 572.32446}, "trend_signal": 0, "fair_value": 567.488628, "relative_strength": -30.867192, "rate_of_change": -0.5894449920018695, "market_dynamics": -1.358604, "expectation": {"probability": 10.0418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 474.0, "high": 474.0, "low": 474.0, "close": 474.0, "volume": 0}, "trend_line": 588.105198, "activity_lines": {"activity_5": 492.0, "activity_10": 508.172136, "activity_20": 545.02543, "activity_30": 564.618234}, "trend_signal": 0, "fair_value": 566.461281, "relative_strength": -33.308408, "rate_of_change": -0.9000489407211262, "market_dynamics": -1.318923, "expectation": {"probability": 9.5361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 474.0, "high": 474.0, "low": 440.0, "close": 440.0, "volume": 53}, "trend_line": 581.630556, "activity_lines": {"activity_5": 471.666667, "activity_10": 492.151475, "activity_20": 532.609188, "activity_30": 555.06306}, "trend_signal": 0, "fair_value": 565.086702, "relative_strength": -37.990107, "rate_of_change": -1.1009326260027406, "market_dynamics": -1.327257, "expectation": {"probability": 8.972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 575.155914, "activity_lines": {"activity_5": 456.6, "activity_10": 479.269495, "activity_20": 521.014982, "activity_30": 545.925604}, "trend_signal": 0, "fair_value": 563.741683, "relative_strength": -37.276735, "rate_of_change": -1.1131880767281945, "market_dynamics": -1.408419, "expectation": {"probability": 8.8836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 568.410213, "activity_lines": {"activity_5": 446.8, "activity_10": 469.526195, "activity_20": 510.242811, "activity_30": 537.205868}, "trend_signal": 0, "fair_value": 562.425282, "relative_strength": -36.554147, "rate_of_change": -1.1728473681312181, "market_dynamics": -1.49222, "expectation": {"probability": 8.6147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 561.664512, "activity_lines": {"activity_5": 442.266667, "activity_10": 461.163636, "activity_20": 500.292675, "activity_30": 528.921338}, "trend_signal": 0, "fair_value": 561.136595, "relative_strength": -32.009188, "rate_of_change": -1.1867663257486287, "market_dynamics": -1.504845, "expectation": {"probability": 8.3146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 555.86321, "activity_lines": {"activity_5": 440.0, "activity_10": 454.181818, "activity_20": 491.164575, "activity_30": 521.072015}, "trend_signal": 0, "fair_value": 559.874756, "relative_strength": -29.577761, "rate_of_change": -1.0328767219674304, "market_dynamics": -1.50838, "expectation": {"probability": 8.0347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 550.061908, "activity_lines": {"activity_5": 440.0, "activity_10": 448.636364, "activity_20": 482.858511, "activity_30": 513.596969}, "trend_signal": 0, "fair_value": 558.638933, "relative_strength": -27.298121, "rate_of_change": -1.043656406042768, "market_dynamics": -1.482646, "expectation": {"probability": 7.7731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 544.283138, "activity_lines": {"activity_5": 440.0, "activity_10": 444.527273, "activity_20": 475.374482, "activity_30": 506.496201}, "trend_signal": 0, "fair_value": 557.428332, "relative_strength": -29.452301, "rate_of_change": -1.0505672027011201, "market_dynamics": -1.409206, "expectation": {"probability": 7.528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 538.504368, "activity_lines": {"activity_5": 440.0, "activity_10": 441.854545, "activity_20": 468.712488, "activity_30": 499.768256}, "trend_signal": 0, "fair_value": 556.242187, "relative_strength": -31.802391, "rate_of_change": -1.0617212984466935, "market_dynamics": -1.244909, "expectation": {"probability": 7.2978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 532.725598, "activity_lines": {"activity_5": 440.0, "activity_10": 440.618182, "activity_20": 462.87253, "activity_30": 493.413136}, "trend_signal": 0, "fair_value": 555.079765, "relative_strength": -31.398402, "rate_of_change": -1.0731147866938022, "market_dynamics": -1.04516, "expectation": {"probability": 7.0813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 440.0, "high": 446.5, "low": 440.0, "close": 446.5, "volume": 4059}, "trend_line": 527.130359, "activity_lines": {"activity_5": 442.166667, "activity_10": 441.181818, "activity_20": 458.473655, "activity_30": 487.850194}, "trend_signal": 0, "fair_value": 554.004718, "relative_strength": -29.508001, "rate_of_change": -1.0503041380038947, "market_dynamics": -0.607231, "expectation": {"probability": 6.366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 446.5, "high": 446.5, "low": 446.5, "close": 446.5, "volume": 0}, "trend_line": 521.592777, "activity_lines": {"activity_5": 443.9, "activity_10": 442.245455, "activity_20": 454.865862, "activity_30": 482.648235}, "trend_signal": 0, "fair_value": 552.95075, "relative_strength": -28.320814, "rate_of_change": -1.0505147171764477, "market_dynamics": -0.268972, "expectation": {"probability": 9.4851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 446.5, "high": 446.5, "low": 446.5, "close": 446.5, "volume": 0}, "trend_line": 516.055196, "activity_lines": {"activity_5": 445.2, "activity_10": 443.190909, "activity_20": 452.049153, "activity_30": 477.80354}, "trend_signal": 0, "fair_value": 551.917248, "relative_strength": -26.26275, "rate_of_change": -1.0616675008135577, "market_dynamics": -0.011972, "expectation": {"probability": 9.2674, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 446.5, "high": 446.5, "low": 446.5, "close": 446.5, "volume": 0}, "trend_line": 510.517615, "activity_lines": {"activity_5": 446.066667, "activity_10": 444.018182, "activity_20": 450.023527, "activity_30": 473.316108}, "trend_signal": 0, "fair_value": 550.903621, "relative_strength": -27.762283, "rate_of_change": -1.0730598282746573, "market_dynamics": 0.227169, "expectation": {"probability": 12.3735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 446.5, "high": 446.5, "low": 446.5, "close": 446.5, "volume": 0}, "trend_line": 504.980033, "activity_lines": {"activity_5": 446.5, "activity_10": 444.727273, "activity_20": 448.328571, "activity_30": 469.185939}, "trend_signal": 0, "fair_value": 549.9093, "relative_strength": -25.199708, "rate_of_change": -1.0846994966079646, "market_dynamics": 0.243042, "expectation": {"probability": 12.0219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.5, "high": 446.5, "low": 446.5, "close": 446.5, "volume": 0}, "trend_line": 499.442452, "activity_lines": {"activity_5": 446.5, "activity_10": 445.318182, "activity_20": 446.964286, "activity_30": 465.413034}, "trend_signal": 0, "fair_value": 548.933741, "relative_strength": -25.025436, "rate_of_change": -1.096594050878045, "market_dynamics": 0.306939, "expectation": {"probability": 11.6279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 446.5, "high": 446.5, "low": 420.0, "close": 440.0, "volume": 23}, "trend_line": 493.688204, "activity_lines": {"activity_5": 444.333333, "activity_10": 444.609091, "activity_20": 445.32619, "activity_30": 461.578037}, "trend_signal": 0, "fair_value": 547.915669, "relative_strength": -25.791758, "rate_of_change": -1.15213434039444, "market_dynamics": 0.335773, "expectation": {"probability": 9.8555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c0c4865-54de-4621-baf1-7327cdf68601/", "share_image": "https://sharemaestro.com/terminal/1c0c4865-54de-4621-baf1-7327cdf68601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}