{"ticker": {"uuid": "1c0fb4cf-8c37-41a7-b7f0-ea898c2734c9", "symbol": "GEL", "name": "General Engineering Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEL fell 50.00%, moving from 0.04 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -54.25 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 21.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.25"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5788200}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.029273, "activity_20": 0.033095, "activity_30": 0.033269}, "trend_signal": 0, "fair_value": 0.107051, "relative_strength": -54.253438, "rate_of_change": -0.9990099900999009, "market_dynamics": -0.898994, "expectation": {"probability": 21.8295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 18341000}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.248545, "activity_20": 0.258857, "activity_30": 0.264538}, "trend_signal": 0, "fair_value": 0.281146, "relative_strength": 5.413791, "rate_of_change": 0.5107279693486487, "market_dynamics": -0.813879, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 12258500}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.246364, "activity_20": 0.255952, "activity_30": 0.263097}, "trend_signal": 0, "fair_value": 0.28145, "relative_strength": 0.919485, "rate_of_change": 0.38119489351320685, "market_dynamics": -0.906573, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 18776100}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242727, "activity_20": 0.252333, "activity_30": 0.260946}, "trend_signal": 0, "fair_value": 0.281752, "relative_strength": 0.17784, "rate_of_change": 0.2532914598626183, "market_dynamics": -1.005335, "expectation": {"probability": 35.2285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 21962000}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.239818, "activity_20": 0.249095, "activity_30": 0.258753}, "trend_signal": 0, "fair_value": 0.282053, "relative_strength": 0.333937, "rate_of_change": 0.1261363636363531, "market_dynamics": -1.143114, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 25335300}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.237455, "activity_20": 0.246238, "activity_30": 0.256538}, "trend_signal": 0, "fair_value": 0.282293, "relative_strength": 1.014682, "rate_of_change": 0.12635577094044292, "market_dynamics": -1.253353, "expectation": {"probability": 34.051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 3003200}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.235455, "activity_20": 0.243714, "activity_30": 0.254301}, "trend_signal": 0, "fair_value": 0.282718, "relative_strength": -0.991004, "rate_of_change": 0.12581848133693574, "market_dynamics": -1.261852, "expectation": {"probability": 32.4643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 7279900}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.232, "activity_20": 0.240571, "activity_30": 0.251398}, "trend_signal": 0, "fair_value": 0.282955, "relative_strength": -6.1749, "rate_of_change": -0.12566037735850102, "market_dynamics": -1.34499, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 11379800}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.229273, "activity_20": 0.237762, "activity_30": 0.248516}, "trend_signal": 0, "fair_value": 0.283255, "relative_strength": -7.136054, "rate_of_change": -0.5040295919022779, "market_dynamics": -1.367988, "expectation": {"probability": 31.3549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 9644200}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.222, "activity_10": 0.226727, "activity_20": 0.235333, "activity_30": 0.24572}, "trend_signal": 0, "fair_value": 0.283554, "relative_strength": -6.433105, "rate_of_change": -0.5062031724090689, "market_dynamics": -1.402351, "expectation": {"probability": 30.8737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 20318500}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.222727, "activity_20": 0.232143, "activity_30": 0.242366}, "trend_signal": 0, "fair_value": 0.283727, "relative_strength": -11.041375, "rate_of_change": -1.1450381679389323, "market_dynamics": -1.436428, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 9230500}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.214, "activity_10": 0.219455, "activity_20": 0.229238, "activity_30": 0.239204}, "trend_signal": 0, "fair_value": 0.284024, "relative_strength": -10.06586, "rate_of_change": -1.5444015444015458, "market_dynamics": -1.478789, "expectation": {"probability": 30.339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 12357700}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.216909, "activity_20": 0.226571, "activity_30": 0.236301}, "trend_signal": 0, "fair_value": 0.284259, "relative_strength": -12.44304, "rate_of_change": -1.0458823529411883, "market_dynamics": -1.465926, "expectation": {"probability": 29.8998, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 62426400}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218545, "activity_20": 0.226048, "activity_30": 0.23486}, "trend_signal": 0, "fair_value": 0.28456, "relative_strength": -4.250688, "rate_of_change": -1.0565403653109084, "market_dynamics": -1.008077, "expectation": {"probability": 27.6218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 13411600}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.222, "activity_10": 0.220182, "activity_20": 0.225714, "activity_30": 0.233591}, "trend_signal": 0, "fair_value": 0.284924, "relative_strength": -3.479718, "rate_of_change": -1.0682228728666594, "market_dynamics": -0.669546, "expectation": {"probability": 29.817, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 20827100}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.218182, "activity_20": 0.223619, "activity_30": 0.231204}, "trend_signal": 0, "fair_value": 0.285159, "relative_strength": -11.525063, "rate_of_change": -1.2145748987854261, "market_dynamics": -0.445895, "expectation": {"probability": 28.4881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 17237700}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.216545, "activity_20": 0.221714, "activity_30": 0.229011}, "trend_signal": 0, "fair_value": 0.285394, "relative_strength": -10.430071, "rate_of_change": -1.2295081967213126, "market_dynamics": -0.255337, "expectation": {"probability": 29.3588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 5973700}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.213455, "activity_20": 0.219048, "activity_30": 0.226366}, "trend_signal": 0, "fair_value": 0.285688, "relative_strength": -11.701955, "rate_of_change": -1.2448132780082999, "market_dynamics": -0.640203, "expectation": {"probability": 27.1266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 14713800}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.210727, "activity_20": 0.216667, "activity_30": 0.223914}, "trend_signal": 0, "fair_value": 0.285859, "relative_strength": -9.674882, "rate_of_change": -1.400420168067228, "market_dynamics": -0.837313, "expectation": {"probability": 28.4979, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 18399900}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.210182, "activity_20": 0.215381, "activity_30": 0.222323}, "trend_signal": 0, "fair_value": 0.286156, "relative_strength": -6.082462, "rate_of_change": -0.7103683091359135, "market_dynamics": -0.602201, "expectation": {"probability": 26.8499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 7790100}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.208, "activity_20": 0.213286, "activity_30": 0.220194}, "trend_signal": 0, "fair_value": 0.286389, "relative_strength": -7.395888, "rate_of_change": -1.0012875536480694, "market_dynamics": -0.570622, "expectation": {"probability": 27.4912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 17391000}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.206, "activity_20": 0.211429, "activity_30": 0.218215}, "trend_signal": 0, "fair_value": 0.28656, "relative_strength": -6.808714, "rate_of_change": -0.8670507701578474, "market_dynamics": -0.348989, "expectation": {"probability": 28.3656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 7908100}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.202364, "activity_20": 0.208857, "activity_30": 0.21572}, "trend_signal": 0, "fair_value": 0.286666, "relative_strength": -13.418782, "rate_of_change": -1.020698220556531, "market_dynamics": -0.346387, "expectation": {"probability": 26.7283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 14863000}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.198, "activity_10": 0.200909, "activity_20": 0.207476, "activity_30": 0.214022}, "trend_signal": 0, "fair_value": 0.286837, "relative_strength": -7.062968, "rate_of_change": -1.0307820777350196, "market_dynamics": -0.38466, "expectation": {"probability": 26.8747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 6720600}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.198, "activity_10": 0.2, "activity_20": 0.206238, "activity_30": 0.212473}, "trend_signal": 0, "fair_value": 0.287008, "relative_strength": -8.912724, "rate_of_change": -0.8928571428571437, "market_dynamics": -0.26806, "expectation": {"probability": 29.0652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 29534900}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.201455, "activity_20": 0.206095, "activity_30": 0.211699}, "trend_signal": 0, "fair_value": 0.287058, "relative_strength": -3.350707, "rate_of_change": -0.6004504504504509, "market_dynamics": -0.000129, "expectation": {"probability": 26.8605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 14686400}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.202, "activity_10": 0.201091, "activity_20": 0.205095, "activity_30": 0.210366}, "trend_signal": 0, "fair_value": 0.287106, "relative_strength": -6.936648, "rate_of_change": -0.7554369253218659, "market_dynamics": 0.302197, "expectation": {"probability": 28.3762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 3180500}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.202, "activity_10": 0.200909, "activity_20": 0.204238, "activity_30": 0.20914}, "trend_signal": 0, "fair_value": 0.287153, "relative_strength": -7.089, "rate_of_change": -0.9132420091324209, "market_dynamics": 0.279292, "expectation": {"probability": 26.9912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 12983500}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.200727, "activity_20": 0.203476, "activity_30": 0.208043}, "trend_signal": 0, "fair_value": 0.286707, "relative_strength": -7.849338, "rate_of_change": -0.46082949308755805, "market_dynamics": 0.336556, "expectation": {"probability": 25.7993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 12517700}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.200545, "activity_20": 0.20281, "activity_30": 0.207011}, "trend_signal": 0, "fair_value": 0.286384, "relative_strength": -8.773116, "rate_of_change": -0.61712962962963, "market_dynamics": 0.255828, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 6500600}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.198727, "activity_20": 0.201286, "activity_30": 0.205419}, "trend_signal": 0, "fair_value": 0.285997, "relative_strength": -13.763309, "rate_of_change": -0.9316755719323425, "market_dynamics": 0.09067, "expectation": {"probability": 26.5554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 13405000}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.198909, "activity_20": 0.20081, "activity_30": 0.204602}, "trend_signal": 0, "fair_value": 0.285674, "relative_strength": -9.824203, "rate_of_change": -0.7838545707608618, "market_dynamics": 0.332987, "expectation": {"probability": 24.8657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 11135400}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.199091, "activity_20": 0.200381, "activity_30": 0.203892}, "trend_signal": 0, "fair_value": 0.285413, "relative_strength": -8.485564, "rate_of_change": -0.63175355450237, "market_dynamics": 0.485242, "expectation": {"probability": 25.5561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 9267400}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.199091, "activity_20": 0.2, "activity_30": 0.203269}, "trend_signal": 0, "fair_value": 0.285213, "relative_strength": -5.822066, "rate_of_change": -0.4769467775090982, "market_dynamics": 0.460614, "expectation": {"probability": 25.038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 5915600}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.197273, "activity_20": 0.19881, "activity_30": 0.202065}, "trend_signal": 0, "fair_value": 0.28495, "relative_strength": -9.209857, "rate_of_change": -0.6392961033608582, "market_dynamics": 0.502024, "expectation": {"probability": 26.834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 22027000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.197455, "activity_20": 0.198762, "activity_30": 0.201591}, "trend_signal": 0, "fair_value": 0.28475, "relative_strength": -5.064567, "rate_of_change": -0.482315887967666, "market_dynamics": 0.60139, "expectation": {"probability": 24.8097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 45854400}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.199636, "activity_20": 0.199714, "activity_30": 0.201828}, "trend_signal": 0, "fair_value": 0.284553, "relative_strength": -0.184703, "rate_of_change": -0.32277919673537436, "market_dynamics": 0.782967, "expectation": {"probability": 27.5669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 12400100}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.201636, "activity_20": 0.200667, "activity_30": 0.202108}, "trend_signal": 0, "fair_value": 0.284418, "relative_strength": 0.350445, "rate_of_change": -0.162398440197018, "market_dynamics": 0.968209, "expectation": {"probability": 32.2427, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 6809400}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.203455, "activity_20": 0.201571, "activity_30": 0.202409}, "trend_signal": 0, "fair_value": 0.284159, "relative_strength": -0.07639, "rate_of_change": -0.16217558794738302, "market_dynamics": 1.281699, "expectation": {"probability": 27.1131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 21704100}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.201455, "activity_20": 0.200524, "activity_30": 0.201441}, "trend_signal": 0, "fair_value": 0.283896, "relative_strength": -7.068149, "rate_of_change": -0.4878048780487809, "market_dynamics": 1.015184, "expectation": {"probability": 27.9909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 18583800}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.197818, "activity_20": 0.198619, "activity_30": 0.199892}, "trend_signal": 0, "fair_value": 0.283013, "relative_strength": -12.516476, "rate_of_change": -0.4901960784313594, "market_dynamics": 0.551855, "expectation": {"probability": 27.7376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 2068000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.198, "activity_20": 0.198714, "activity_30": 0.199699}, "trend_signal": 0, "fair_value": 0.282504, "relative_strength": -2.491716, "rate_of_change": -0.16403940886699503, "market_dynamics": 0.345005, "expectation": {"probability": 25.8278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 3197100}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.192, "activity_10": 0.196364, "activity_20": 0.197857, "activity_30": 0.198882}, "trend_signal": 0, "fair_value": 0.281685, "relative_strength": -6.643092, "rate_of_change": -0.329111300803782, "market_dynamics": 0.009287, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 18599000}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194909, "activity_20": 0.197, "activity_30": 0.198108}, "trend_signal": 0, "fair_value": 0.280805, "relative_strength": -6.14294, "rate_of_change": -0.6599009900990103, "market_dynamics": -0.028665, "expectation": {"probability": 27.6327, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 21393900}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.191818, "activity_20": 0.195238, "activity_30": 0.196774}, "trend_signal": 0, "fair_value": 0.279921, "relative_strength": -10.531947, "rate_of_change": -0.8307295170606037, "market_dynamics": -0.060323, "expectation": {"probability": 27.4572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 5771100}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.190727, "activity_20": 0.194524, "activity_30": 0.196194}, "trend_signal": 0, "fair_value": 0.278979, "relative_strength": -6.557117, "rate_of_change": -0.33517587939698534, "market_dynamics": -0.28091, "expectation": {"probability": 26.873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1411200}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.188, "activity_20": 0.192952, "activity_30": 0.195011}, "trend_signal": 0, "fair_value": 0.277725, "relative_strength": -6.811714, "rate_of_change": -0.5042025280714761, "market_dynamics": -0.459039, "expectation": {"probability": 28.0545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 15276400}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.184, "activity_20": 0.190524, "activity_30": 0.193247}, "trend_signal": 0, "fair_value": 0.275976, "relative_strength": -13.349569, "rate_of_change": -0.5067576127662382, "market_dynamics": -0.720049, "expectation": {"probability": 27.7735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 4882200}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.180727, "activity_20": 0.188238, "activity_30": 0.191548}, "trend_signal": 0, "fair_value": 0.274288, "relative_strength": -13.531853, "rate_of_change": -0.5093387255326414, "market_dynamics": -0.889693, "expectation": {"probability": 27.2481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 8465300}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.178182, "activity_20": 0.186095, "activity_30": 0.189914}, "trend_signal": 0, "fair_value": 0.27297, "relative_strength": -13.160862, "rate_of_change": -0.6824243727378378, "market_dynamics": -1.049765, "expectation": {"probability": 26.9762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.15, "volume": 42772400}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.172364, "activity_20": 0.18219, "activity_30": 0.187075}, "trend_signal": 0, "fair_value": 0.271339, "relative_strength": -23.527945, "rate_of_change": -0.8592783505154649, "market_dynamics": -1.1083, "expectation": {"probability": 26.8629, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 14644100}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.167091, "activity_20": 0.178476, "activity_30": 0.184344}, "trend_signal": 0, "fair_value": 0.269831, "relative_strength": -22.012687, "rate_of_change": -0.8662060072894412, "market_dynamics": -1.228919, "expectation": {"probability": 26.3493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 1187500}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.160909, "activity_20": 0.174048, "activity_30": 0.181075}, "trend_signal": 0, "fair_value": 0.268198, "relative_strength": -25.592576, "rate_of_change": -0.8742991708056465, "market_dynamics": -1.392087, "expectation": {"probability": 26.3043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 3574300}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.155636, "activity_20": 0.169905, "activity_30": 0.177914}, "trend_signal": 0, "fair_value": 0.266441, "relative_strength": -24.291111, "rate_of_change": -1.0582010582010593, "market_dynamics": -1.553541, "expectation": {"probability": 25.7982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 41123700}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.147636, "activity_20": 0.164143, "activity_30": 0.173591}, "trend_signal": 0, "fair_value": 0.264741, "relative_strength": -33.232058, "rate_of_change": -1.4262032085561511, "market_dynamics": -1.607987, "expectation": {"probability": 25.7684, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 22388300}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.140727, "activity_20": 0.158714, "activity_30": 0.169441}, "trend_signal": 0, "fair_value": 0.263165, "relative_strength": -32.65083, "rate_of_change": -1.6274893806317927, "market_dynamics": -1.611315, "expectation": {"probability": 25.2696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 4035600}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.133273, "activity_20": 0.152714, "activity_30": 0.164839}, "trend_signal": 0, "fair_value": 0.261647, "relative_strength": -37.400315, "rate_of_change": -1.6544148059095714, "market_dynamics": -1.615605, "expectation": {"probability": 25.2539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 8032800}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.128909, "activity_20": 0.148143, "activity_30": 0.161075}, "trend_signal": 0, "fair_value": 0.260256, "relative_strength": -31.672179, "rate_of_change": -1.494956065338441, "market_dynamics": -1.602052, "expectation": {"probability": 24.7386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 8728200}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.123636, "activity_20": 0.143048, "activity_30": 0.156839}, "trend_signal": 0, "fair_value": 0.258801, "relative_strength": -37.691804, "rate_of_change": -1.7077766455851142, "market_dynamics": -1.67508, "expectation": {"probability": 25.8242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 19179300}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.117636, "activity_20": 0.137476, "activity_30": 0.152151}, "trend_signal": 0, "fair_value": 0.257281, "relative_strength": -42.145076, "rate_of_change": -1.930884303312142, "market_dynamics": -1.684295, "expectation": {"probability": 25.5956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 10623700}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.112909, "activity_20": 0.132333, "activity_30": 0.147677}, "trend_signal": 0, "fair_value": 0.255885, "relative_strength": -41.135778, "rate_of_change": -1.7716570308209283, "market_dynamics": -1.660703, "expectation": {"probability": 25.4006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1187900}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.109091, "activity_20": 0.127571, "activity_30": 0.143398}, "trend_signal": 0, "fair_value": 0.254428, "relative_strength": -40.806883, "rate_of_change": -2.0038116308850333, "market_dynamics": -1.689211, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 20239600}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.104364, "activity_20": 0.122333, "activity_30": 0.138688}, "trend_signal": 0, "fair_value": 0.252968, "relative_strength": -45.519717, "rate_of_change": -2.249693251533744, "market_dynamics": -1.661589, "expectation": {"probability": 24.3261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 11603700}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.100545, "activity_20": 0.117571, "activity_30": 0.134215}, "trend_signal": 0, "fair_value": 0.251075, "relative_strength": -45.195299, "rate_of_change": -2.3008416335599047, "market_dynamics": -1.674806, "expectation": {"probability": 23.8286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 16456500}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.097636, "activity_20": 0.113286, "activity_30": 0.129978}, "trend_signal": 0, "fair_value": 0.249121, "relative_strength": -46.739432, "rate_of_change": -2.14175130245974, "market_dynamics": -1.58843, "expectation": {"probability": 23.6231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 27639000}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.095273, "activity_20": 0.109429, "activity_30": 0.125957}, "trend_signal": 0, "fair_value": 0.247044, "relative_strength": -46.231897, "rate_of_change": -2.4065698174394274, "market_dynamics": -1.336576, "expectation": {"probability": 23.3826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 12925700}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.095273, "activity_20": 0.107, "activity_30": 0.122817}, "trend_signal": 0, "fair_value": 0.24466, "relative_strength": -42.420331, "rate_of_change": -2.4665863977883484, "market_dynamics": -0.94594, "expectation": {"probability": 23.2053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.13, "volume": 48239500}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.100909, "activity_20": 0.10781, "activity_30": 0.121849}, "trend_signal": 0, "fair_value": 0.242592, "relative_strength": -24.439111, "rate_of_change": -1.8393103448275883, "market_dynamics": -0.239851, "expectation": {"probability": 23.8663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 28489500}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.106364, "activity_20": 0.10881, "activity_30": 0.121054}, "trend_signal": 0, "fair_value": 0.240648, "relative_strength": -25.284662, "rate_of_change": -1.8730723022770364, "market_dynamics": 0.411146, "expectation": {"probability": 23.3321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 18393400}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.111455, "activity_20": 0.11, "activity_30": 0.12043}, "trend_signal": 0, "fair_value": 0.238765, "relative_strength": -24.645818, "rate_of_change": -1.4319774893138693, "market_dynamics": 0.874001, "expectation": {"probability": 23.1568, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 6654900}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.128, "activity_10": 0.116, "activity_20": 0.111381, "activity_30": 0.119935}, "trend_signal": 0, "fair_value": 0.236883, "relative_strength": -23.733565, "rate_of_change": -1.2108929518330476, "market_dynamics": 1.067704, "expectation": {"probability": 22.9027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 4703100}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.118182, "activity_20": 0.111905, "activity_30": 0.118903}, "trend_signal": 0, "fair_value": 0.235121, "relative_strength": -30.119338, "rate_of_change": -1.9610294117647076, "market_dynamics": 0.896104, "expectation": {"probability": 24.5322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 17687100}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.124, "activity_10": 0.12, "activity_20": 0.112571, "activity_30": 0.118043}, "trend_signal": 0, "fair_value": 0.233298, "relative_strength": -30.328834, "rate_of_change": -1.7497543743859372, "market_dynamics": 0.783417, "expectation": {"probability": 22.4108, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 4381400}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.121273, "activity_20": 0.113333, "activity_30": 0.117333}, "trend_signal": 0, "fair_value": 0.231474, "relative_strength": -28.33203, "rate_of_change": -1.7809160305343525, "market_dynamics": 0.679408, "expectation": {"probability": 22.2108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 7825400}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122, "activity_20": 0.11419, "activity_30": 0.116774}, "trend_signal": 0, "fair_value": 0.229774, "relative_strength": -27.738783, "rate_of_change": -1.5544001181344103, "market_dynamics": 0.646427, "expectation": {"probability": 22.3986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 10640400}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120364, "activity_20": 0.114095, "activity_30": 0.115699}, "trend_signal": 0, "fair_value": 0.227949, "relative_strength": -33.002184, "rate_of_change": -2.1055207749453313, "market_dynamics": 0.612358, "expectation": {"probability": 23.252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.08, "close": 0.09, "volume": 51173500}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.114727, "activity_20": 0.112143, "activity_30": 0.113505}, "trend_signal": 0, "fair_value": 0.226118, "relative_strength": -43.581917, "rate_of_change": -2.4193548387096793, "market_dynamics": 0.513778, "expectation": {"probability": 23.1832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 4328800}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.109273, "activity_20": 0.110286, "activity_30": 0.111505}, "trend_signal": 0, "fair_value": 0.224349, "relative_strength": -42.849967, "rate_of_change": -2.204132231404961, "market_dynamics": 0.28164, "expectation": {"probability": 21.2201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 11218800}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.098, "activity_10": 0.106364, "activity_20": 0.109524, "activity_30": 0.110323}, "trend_signal": 0, "fair_value": 0.222706, "relative_strength": -34.803668, "rate_of_change": -1.97155484945027, "market_dynamics": 0.106139, "expectation": {"probability": 22.211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 5996900}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.104, "activity_20": 0.10881, "activity_30": 0.10929}, "trend_signal": 0, "fair_value": 0.221002, "relative_strength": -35.016806, "rate_of_change": -2.011206896551726, "market_dynamics": -0.044248, "expectation": {"probability": 23.3175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 3735900}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.100364, "activity_20": 0.107143, "activity_30": 0.107763}, "trend_signal": 0, "fair_value": 0.219048, "relative_strength": -39.802457, "rate_of_change": -1.7595256318896442, "market_dynamics": -0.306928, "expectation": {"probability": 22.4086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 16764700}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.095636, "activity_20": 0.104571, "activity_30": 0.10572}, "trend_signal": 0, "fair_value": 0.217215, "relative_strength": -43.001529, "rate_of_change": -2.0901430144984667, "market_dynamics": -0.435546, "expectation": {"probability": 22.1197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 18734100}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.093455, "activity_20": 0.103048, "activity_30": 0.104473}, "trend_signal": 0, "fair_value": 0.215385, "relative_strength": -36.713432, "rate_of_change": -1.5237851334912613, "market_dynamics": -0.539308, "expectation": {"probability": 21.8405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 7982200}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.091818, "activity_20": 0.101524, "activity_30": 0.103333}, "trend_signal": 0, "fair_value": 0.213431, "relative_strength": -35.025862, "rate_of_change": -1.5482924201473078, "market_dynamics": -0.640149, "expectation": {"probability": 22.4722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.05, "close": 0.06, "volume": 154612800}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.085273, "activity_20": 0.097143, "activity_30": 0.100366}, "trend_signal": 0, "fair_value": 0.211161, "relative_strength": -55.314173, "rate_of_change": -1.8867924528301903, "market_dynamics": -0.634637, "expectation": {"probability": 21.6818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 48416500}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.079818, "activity_20": 0.092905, "activity_30": 0.097527}, "trend_signal": 0, "fair_value": 0.209015, "relative_strength": -53.491808, "rate_of_change": -1.923076923076925, "market_dynamics": -0.643688, "expectation": {"probability": 21.7442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 35891400}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.075273, "activity_20": 0.08881, "activity_30": 0.094817}, "trend_signal": 0, "fair_value": 0.206992, "relative_strength": -53.066504, "rate_of_change": -1.6343137254901843, "market_dynamics": -0.758831, "expectation": {"probability": 21.4836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 10491800}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.071273, "activity_20": 0.084905, "activity_30": 0.092215}, "trend_signal": 0, "fair_value": 0.204969, "relative_strength": -50.660181, "rate_of_change": -1.993362104193039, "market_dynamics": -0.880226, "expectation": {"probability": 21.392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 21582400}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.066, "activity_20": 0.080381, "activity_30": 0.089097}, "trend_signal": 0, "fair_value": 0.202882, "relative_strength": -56.836857, "rate_of_change": -2.0339051996786446, "market_dynamics": -1.042444, "expectation": {"probability": 21.24, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 4803000}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.063455, "activity_20": 0.07719, "activity_30": 0.086753}, "trend_signal": 0, "fair_value": 0.200798, "relative_strength": -46.612063, "rate_of_change": -1.3837418122554066, "market_dynamics": -1.092132, "expectation": {"probability": 20.2972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 15328000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.061636, "activity_20": 0.074333, "activity_30": 0.084495}, "trend_signal": 0, "fair_value": 0.198775, "relative_strength": -44.264795, "rate_of_change": -1.403157894736843, "market_dynamics": -1.044811, "expectation": {"probability": 21.261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 7702800}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058545, "activity_20": 0.070857, "activity_30": 0.081677}, "trend_signal": 0, "fair_value": 0.196873, "relative_strength": -50.848631, "rate_of_change": -1.7797089690072296, "market_dynamics": -1.035167, "expectation": {"probability": 21.4552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 25756600}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056, "activity_20": 0.067714, "activity_30": 0.078968}, "trend_signal": 0, "fair_value": 0.195033, "relative_strength": -49.771019, "rate_of_change": -1.448913043478262, "market_dynamics": -0.965609, "expectation": {"probability": 21.1831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 7183500}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054182, "activity_20": 0.064905, "activity_30": 0.076344}, "trend_signal": 0, "fair_value": 0.193255, "relative_strength": -47.317089, "rate_of_change": -1.4713181201539722, "market_dynamics": -0.941019, "expectation": {"probability": 21.1593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 6052700}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053091, "activity_20": 0.062429, "activity_30": 0.073806}, "trend_signal": 0, "fair_value": 0.191538, "relative_strength": -46.67722, "rate_of_change": -1.4921697469020416, "market_dynamics": -0.926939, "expectation": {"probability": 21.2461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 8261300}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050364, "activity_20": 0.059333, "activity_30": 0.07071}, "trend_signal": 0, "fair_value": 0.189696, "relative_strength": -55.820136, "rate_of_change": -1.8943181818181838, "market_dynamics": -0.882122, "expectation": {"probability": 20.6463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 4911700}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.048, "activity_20": 0.056571, "activity_30": 0.06772}, "trend_signal": 0, "fair_value": 0.187854, "relative_strength": -52.722577, "rate_of_change": -2.316611261047326, "market_dynamics": -0.871581, "expectation": {"probability": 20.4139, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 6672700}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.044182, "activity_20": 0.053095, "activity_30": 0.064215}, "trend_signal": 0, "fair_value": 0.186009, "relative_strength": -63.631958, "rate_of_change": -3.9521895343459885, "market_dynamics": -0.93063, "expectation": {"probability": 20.5991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 1352900}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.044545, "activity_20": 0.05181, "activity_30": 0.062215}, "trend_signal": 0, "fair_value": 0.184416, "relative_strength": -39.091083, "rate_of_change": -3.2925925925925954, "market_dynamics": -0.707272, "expectation": {"probability": 20.1999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4304300}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044909, "activity_20": 0.050762, "activity_30": 0.060387}, "trend_signal": 0, "fair_value": 0.182885, "relative_strength": -38.148897, "rate_of_change": -3.4034187379520784, "market_dynamics": -0.392338, "expectation": {"probability": 21.0409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 4213800}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043636, "activity_20": 0.049, "activity_30": 0.058086}, "trend_signal": 0, "fair_value": 0.181474, "relative_strength": -50.941801, "rate_of_change": -3.9647402434350547, "market_dynamics": -0.145739, "expectation": {"probability": 21.4713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2848500}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044545, "activity_20": 0.048429, "activity_30": 0.056624}, "trend_signal": 0, "fair_value": 0.180256, "relative_strength": -37.830288, "rate_of_change": -3.2119118719638746, "market_dynamics": 0.287228, "expectation": {"probability": 21.266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 9637000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043636, "activity_20": 0.047048, "activity_30": 0.054667}, "trend_signal": 0, "fair_value": 0.178974, "relative_strength": -48.514684, "rate_of_change": -3.7905392916554126, "market_dynamics": 0.361498, "expectation": {"probability": 23.1119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 9597500}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044727, "activity_20": 0.046857, "activity_30": 0.053527}, "trend_signal": 0, "fair_value": 0.177821, "relative_strength": -33.249282, "rate_of_change": -3.449244092393637, "market_dynamics": 0.48391, "expectation": {"probability": 21.8527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 25446500}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045818, "activity_20": 0.046857, "activity_30": 0.052538}, "trend_signal": 0, "fair_value": 0.176603, "relative_strength": -30.398173, "rate_of_change": -3.5709365864111575, "market_dynamics": 0.770785, "expectation": {"probability": 21.7637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 3946600}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.046909, "activity_20": 0.046905, "activity_30": 0.051699}, "trend_signal": 0, "fair_value": 0.175256, "relative_strength": -28.270136, "rate_of_change": -3.174603174603177, "market_dynamics": 0.856423, "expectation": {"probability": 20.9606, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3981500}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047818, "activity_20": 0.047, "activity_30": 0.050989}, "trend_signal": 0, "fair_value": 0.174038, "relative_strength": -26.299763, "rate_of_change": -2.1852459016393455, "market_dynamics": 0.958864, "expectation": {"probability": 20.8739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 3554800}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046727, "activity_20": 0.04619, "activity_30": 0.04972}, "trend_signal": 0, "fair_value": 0.172756, "relative_strength": -36.906482, "rate_of_change": -2.7938391405634517, "market_dynamics": 0.856131, "expectation": {"probability": 22.4631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 8163900}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045455, "activity_20": 0.045476, "activity_30": 0.048559}, "trend_signal": 0, "fair_value": 0.171474, "relative_strength": -36.794281, "rate_of_change": -3.4482758620689684, "market_dynamics": 0.691906, "expectation": {"probability": 20.8125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 3768800}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044364, "activity_20": 0.04481, "activity_30": 0.047527}, "trend_signal": 0, "fair_value": 0.170321, "relative_strength": -37.77071, "rate_of_change": -3.5714285714285747, "market_dynamics": 0.599879, "expectation": {"probability": 20.7819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 1118800}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043455, "activity_20": 0.044238, "activity_30": 0.046624}, "trend_signal": 0, "fair_value": 0.169231, "relative_strength": -36.84427, "rate_of_change": -3.0870370370370406, "market_dynamics": 0.47397, "expectation": {"probability": 20.721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 8755100}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042545, "activity_20": 0.043762, "activity_30": 0.045828}, "trend_signal": 0, "fair_value": 0.168205, "relative_strength": -40.449931, "rate_of_change": -2.54714998184702, "market_dynamics": 0.571788, "expectation": {"probability": 20.8065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.03, "volume": 6380800}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.04, "activity_20": 0.042381, "activity_30": 0.044473}, "trend_signal": 0, "fair_value": 0.167051, "relative_strength": -54.917819, "rate_of_change": -3.9215686274509705, "market_dynamics": 0.302797, "expectation": {"probability": 21.5827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 5018500}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039455, "activity_20": 0.042048, "activity_30": 0.043892}, "trend_signal": 0, "fair_value": 0.165897, "relative_strength": -39.019342, "rate_of_change": -3.402040816326534, "market_dynamics": 0.232119, "expectation": {"probability": 19.5025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 7540800}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040909, "activity_20": 0.042714, "activity_30": 0.044065}, "trend_signal": 0, "fair_value": 0.164872, "relative_strength": -25.450438, "rate_of_change": -0.7035260811695856, "market_dynamics": 0.438256, "expectation": {"probability": 20.5431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3703800}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.042364, "activity_20": 0.043381, "activity_30": 0.044258}, "trend_signal": 0, "fair_value": 0.163718, "relative_strength": -24.672454, "rate_of_change": -0.7085106382978722, "market_dynamics": 0.443628, "expectation": {"probability": 20.2994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 26386400}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042, "activity_20": 0.043048, "activity_30": 0.043828}, "trend_signal": 0, "fair_value": 0.162564, "relative_strength": -38.675767, "rate_of_change": -1.429275505174965, "market_dynamics": 0.814329, "expectation": {"probability": 21.6741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2330000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.041818, "activity_20": 0.042714, "activity_30": 0.043441}, "trend_signal": 0, "fair_value": 0.161346, "relative_strength": -37.055693, "rate_of_change": -1.450000000000002, "market_dynamics": 0.780469, "expectation": {"probability": 19.4203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3448200}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041636, "activity_20": 0.042333, "activity_30": 0.043097}, "trend_signal": 0, "fair_value": 0.160128, "relative_strength": -37.560885, "rate_of_change": -0.7345642247369466, "market_dynamics": 0.520359, "expectation": {"probability": 19.4485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 7404800}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039636, "activity_20": 0.041048, "activity_30": 0.042129}, "trend_signal": 0, "fair_value": 0.158846, "relative_strength": -52.999116, "rate_of_change": -2.2222222222222245, "market_dynamics": 0.218275, "expectation": {"probability": 20.9031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 16779200}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039636, "activity_20": 0.04081, "activity_30": 0.041871}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -35.822538, "rate_of_change": -1.5159090909090773, "market_dynamics": 0.182784, "expectation": {"probability": 19.7913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 3676300}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041455, "activity_20": 0.041524, "activity_30": 0.042301}, "trend_signal": 0, "fair_value": 0.156603, "relative_strength": -17.232504, "rate_of_change": 0.0, "market_dynamics": 0.432504, "expectation": {"probability": 20.7569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 7633000}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041273, "activity_20": 0.041286, "activity_30": 0.042086}, "trend_signal": 0, "fair_value": 0.155449, "relative_strength": -32.933916, "rate_of_change": -0.7684674497496293, "market_dynamics": 0.574053, "expectation": {"probability": 22.6077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2624200}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040909, "activity_20": 0.041048, "activity_30": 0.041892}, "trend_signal": 0, "fair_value": 0.154359, "relative_strength": -31.136562, "rate_of_change": -0.7744186046511627, "market_dynamics": 0.807131, "expectation": {"probability": 21.025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3260500}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040545, "activity_20": 0.040857, "activity_30": 0.04172}, "trend_signal": 0, "fair_value": 0.153269, "relative_strength": -28.98051, "rate_of_change": -0.7828063843251085, "market_dynamics": 0.763456, "expectation": {"probability": 21.0557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 35130900}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038545, "activity_20": 0.039762, "activity_30": 0.040925}, "trend_signal": 0, "fair_value": 0.152115, "relative_strength": -46.962879, "rate_of_change": -0.7866203670895044, "market_dynamics": 0.626739, "expectation": {"probability": 22.6483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 7377100}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036909, "activity_20": 0.038762, "activity_30": 0.040151}, "trend_signal": 0, "fair_value": 0.150897, "relative_strength": -45.342559, "rate_of_change": -0.7928571428571427, "market_dynamics": 0.402918, "expectation": {"probability": 20.1223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2440800}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035455, "activity_20": 0.037857, "activity_30": 0.039398}, "trend_signal": 0, "fair_value": 0.149744, "relative_strength": -43.721458, "rate_of_change": 0.0, "market_dynamics": 0.092176, "expectation": {"probability": 20.1223, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 11562500}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.034182, "activity_20": 0.037, "activity_30": 0.038645}, "trend_signal": 0, "fair_value": 0.14859, "relative_strength": -41.157669, "rate_of_change": -1.6007871937024525, "market_dynamics": -0.241418, "expectation": {"probability": 20.0735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 3044200}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034909, "activity_20": 0.037143, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.1475, "relative_strength": -19.444024, "rate_of_change": -0.8121951219512193, "market_dynamics": -0.378822, "expectation": {"probability": 20.1862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2662700}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033636, "activity_20": 0.036333, "activity_30": 0.037892}, "trend_signal": 0, "fair_value": 0.146282, "relative_strength": -38.309129, "rate_of_change": -0.8213047434037449, "market_dynamics": -0.451484, "expectation": {"probability": 20.9833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1745800}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032545, "activity_20": 0.035571, "activity_30": 0.037226}, "trend_signal": 0, "fair_value": 0.145064, "relative_strength": -37.733958, "rate_of_change": -1.6512533161431082, "market_dynamics": -0.402465, "expectation": {"probability": 20.1579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 11667200}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031818, "activity_20": 0.034857, "activity_30": 0.036602}, "trend_signal": 0, "fair_value": 0.143846, "relative_strength": -35.479926, "rate_of_change": -0.8420097310106662, "market_dynamics": -0.267711, "expectation": {"probability": 20.1579, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 9805300}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029455, "activity_20": 0.03319, "activity_30": 0.035355}, "trend_signal": 0, "fair_value": 0.1425, "relative_strength": -55.946857, "rate_of_change": -2.542394427071418, "market_dynamics": -0.47143, "expectation": {"probability": 20.2502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3919500}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029273, "activity_20": 0.032571, "activity_30": 0.034817}, "trend_signal": 0, "fair_value": 0.141026, "relative_strength": -32.852051, "rate_of_change": -1.7374064122296713, "market_dynamics": -0.485535, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 475300}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.027455, "activity_20": 0.031095, "activity_30": 0.033677}, "trend_signal": 0, "fair_value": 0.139487, "relative_strength": -54.025692, "rate_of_change": -2.6548437624445826, "market_dynamics": -0.727701, "expectation": {"probability": 20.4657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 987700}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027636, "activity_20": 0.030714, "activity_30": 0.033247}, "trend_signal": 0, "fair_value": 0.137756, "relative_strength": -29.954, "rate_of_change": -1.819074372051166, "market_dynamics": -0.757421, "expectation": {"probability": 19.4935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4819300}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026, "activity_20": 0.029429, "activity_30": 0.032215}, "trend_signal": 0, "fair_value": 0.135769, "relative_strength": -53.325919, "rate_of_change": -1.8527777777777612, "market_dynamics": -0.795087, "expectation": {"probability": 21.0124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 70334200}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028182, "activity_20": 0.030143, "activity_30": 0.032516}, "trend_signal": 0, "fair_value": 0.134167, "relative_strength": -8.681175, "rate_of_change": 0.0, "market_dynamics": -0.362959, "expectation": {"probability": 19.4404, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 9820300}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.032, "activity_20": 0.03181, "activity_30": 0.033462}, "trend_signal": 0, "fair_value": 0.1325, "relative_strength": 13.701603, "rate_of_change": 0.9452919367163671, "market_dynamics": 0.313504, "expectation": {"probability": 18.5724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 7659500}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.033818, "activity_20": 0.032429, "activity_30": 0.033742}, "trend_signal": 0, "fair_value": 0.130769, "relative_strength": -10.455022, "rate_of_change": 0.0, "market_dynamics": 0.674779, "expectation": {"probability": 22.0484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1590600}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.035455, "activity_20": 0.033048, "activity_30": 0.034022}, "trend_signal": 0, "fair_value": 0.129103, "relative_strength": -14.278246, "rate_of_change": 0.0, "market_dynamics": 1.157593, "expectation": {"probability": 19.1702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7224900}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.036909, "activity_20": 0.033714, "activity_30": 0.034301}, "trend_signal": 0, "fair_value": 0.127436, "relative_strength": -16.089864, "rate_of_change": 0.933636134241736, "market_dynamics": 1.085139, "expectation": {"probability": 19.1019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 16663900}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036364, "activity_20": 0.033429, "activity_30": 0.033914}, "trend_signal": 0, "fair_value": 0.125769, "relative_strength": -38.259237, "rate_of_change": -0.9249999999999999, "market_dynamics": 0.874628, "expectation": {"probability": 21.7254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 10621600}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037455, "activity_20": 0.034143, "activity_30": 0.034194}, "trend_signal": 0, "fair_value": 0.124103, "relative_strength": -10.0781, "rate_of_change": -0.9364398463565593, "market_dynamics": 0.797883, "expectation": {"probability": 19.5307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 8597700}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038364, "activity_20": 0.034857, "activity_30": 0.034495}, "trend_signal": 0, "fair_value": 0.122692, "relative_strength": -9.226188, "rate_of_change": -0.9424617213369936, "market_dynamics": 0.74518, "expectation": {"probability": 19.4995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5289800}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038909, "activity_20": 0.035524, "activity_30": 0.034817}, "trend_signal": 0, "fair_value": 0.121218, "relative_strength": -9.935793, "rate_of_change": 0.0, "market_dynamics": 0.671331, "expectation": {"probability": 18.7327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3503700}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037455, "activity_20": 0.03519, "activity_30": 0.034495}, "trend_signal": 0, "fair_value": 0.119744, "relative_strength": -32.551648, "rate_of_change": -0.9514285714285713, "market_dynamics": 0.616657, "expectation": {"probability": 21.733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2506900}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037636, "activity_20": 0.03581, "activity_30": 0.034839}, "trend_signal": 1, "fair_value": 0.118333, "relative_strength": -10.046317, "rate_of_change": 0.0, "market_dynamics": 0.528237, "expectation": {"probability": 16.8591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 10048800}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037818, "activity_20": 0.036381, "activity_30": 0.035183}, "trend_signal": 1, "fair_value": 0.116859, "relative_strength": -13.198813, "rate_of_change": 0.9605676868491647, "market_dynamics": 0.539562, "expectation": {"probability": 15.4862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 581100}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038182, "activity_20": 0.036952, "activity_30": 0.035505}, "trend_signal": 1, "fair_value": 0.115449, "relative_strength": -10.847951, "rate_of_change": 0.0, "market_dynamics": 0.477231, "expectation": {"probability": 15.3938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7933300}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038545, "activity_20": 0.037476, "activity_30": 0.035828}, "trend_signal": 1, "fair_value": 0.114103, "relative_strength": -8.321816, "rate_of_change": -0.9514285714285713, "market_dynamics": 0.632398, "expectation": {"probability": 15.1675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 5789900}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037091, "activity_20": 0.037, "activity_30": 0.035527}, "trend_signal": 1, "fair_value": 0.112692, "relative_strength": -32.395662, "rate_of_change": -0.9634522744973633, "market_dynamics": 0.342205, "expectation": {"probability": 21.9183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 2085600}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035818, "activity_20": 0.036524, "activity_30": 0.035247}, "trend_signal": 0, "fair_value": 0.111218, "relative_strength": -31.755494, "rate_of_change": -0.9699123292459148, "market_dynamics": -0.115562, "expectation": {"probability": 19.7505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.01, "close": 0.02, "volume": 138497800}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.032727, "activity_20": 0.035048, "activity_30": 0.034344}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": -54.424353, "rate_of_change": -1.9617647058823555, "market_dynamics": -0.415089, "expectation": {"probability": 22.2162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 8221200}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.031818, "activity_20": 0.034571, "activity_30": 0.034129}, "trend_signal": 0, "fair_value": 0.108526, "relative_strength": -31.508929, "rate_of_change": 0.0, "market_dynamics": -0.787254, "expectation": {"probability": 20.3043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 5788200}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.029273, "activity_20": 0.033095, "activity_30": 0.033269}, "trend_signal": 0, "fair_value": 0.107051, "relative_strength": -54.253438, "rate_of_change": -0.9990099900999009, "market_dynamics": -0.898994, "expectation": {"probability": 21.8295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c0fb4cf-8c37-41a7-b7f0-ea898c2734c9/", "share_image": "https://sharemaestro.com/terminal/1c0fb4cf-8c37-41a7-b7f0-ea898c2734c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}