{"ticker": {"uuid": "1c0ffef8-66e5-4cba-a8f2-a32010b2572d", "symbol": "3997", "name": "TRADE WORKS Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3997 fell 6.76%, moving from 429.00 to 400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.21 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "400.00"}, {"label": "12-Week Change", "value": "-6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.21"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 337.0, "high": 461.0, "low": 335.0, "close": 400.0, "volume": 6093800}, "trend_line": 419.570614, "activity_lines": {"activity_5": 363.066667, "activity_10": 373.290909, "activity_20": 403.071429, "activity_30": 416.59346}, "trend_signal": 0, "fair_value": 179.850273, "relative_strength": -8.208019, "rate_of_change": 0.5153514209737103, "market_dynamics": -1.018952, "expectation": {"probability": 52.2427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.082639, "high": 90.082639, "low": 87.108662, "close": 87.396461, "volume": 185000}, "trend_line": 98.099734, "activity_lines": {"activity_5": 86.51386, "activity_10": 88.695937, "activity_20": 91.079438, "activity_30": 93.785441}, "trend_signal": 0, "fair_value": 90.948311, "relative_strength": -27.687107, "rate_of_change": -0.8028870260431741, "market_dynamics": -0.402522, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.396465, "high": 90.754178, "low": 85.189973, "close": 88.547684, "volume": 280000}, "trend_line": 97.262142, "activity_lines": {"activity_5": 87.185406, "activity_10": 88.340109, "activity_20": 90.61347, "activity_30": 93.16918}, "trend_signal": 0, "fair_value": 91.053638, "relative_strength": -29.212944, "rate_of_change": -0.8538167901658131, "market_dynamics": -0.27185, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.864743, "high": 92.864743, "low": 89.027357, "close": 89.986694, "volume": 396000}, "trend_line": 96.485125, "activity_lines": {"activity_5": 88.387786, "activity_10": 88.394181, "activity_20": 90.372719, "activity_30": 92.699796}, "trend_signal": 0, "fair_value": 91.168189, "relative_strength": -25.297113, "rate_of_change": -0.7988894589633866, "market_dynamics": -0.072134, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.698891, "high": 91.617587, "low": 89.219222, "close": 91.041985, "volume": 143000}, "trend_line": 95.8284, "activity_lines": {"activity_5": 89.519818, "activity_10": 88.73257, "activity_20": 90.287292, "activity_30": 92.348626}, "trend_signal": 0, "fair_value": 91.313212, "relative_strength": -24.633193, "rate_of_change": -0.6806489601376321, "market_dynamics": 0.06451, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.097254, "high": 92.57694, "low": 90.658241, "close": 90.658241, "volume": 119000}, "trend_line": 95.146274, "activity_lines": {"activity_5": 90.127404, "activity_10": 89.004676, "activity_20": 90.217854, "activity_30": 92.015067}, "trend_signal": 0, "fair_value": 91.460516, "relative_strength": -22.437774, "rate_of_change": -0.7118202954447708, "market_dynamics": 0.052196, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.274498, "high": 92.576933, "low": 89.986702, "close": 92.09726, "volume": 121000}, "trend_line": 94.515268, "activity_lines": {"activity_5": 90.984419, "activity_10": 89.5297, "activity_20": 90.303282, "activity_30": 91.818357}, "trend_signal": 0, "fair_value": 91.628306, "relative_strength": -20.503746, "rate_of_change": -0.6631957022300203, "market_dynamics": 0.169869, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.425721, "high": 93.248474, "low": 90.370434, "close": 91.809456, "volume": 77000}, "trend_line": 94.278175, "activity_lines": {"activity_5": 91.432114, "activity_10": 90.131472, "activity_20": 90.373177, "activity_30": 91.643788}, "trend_signal": 0, "fair_value": 91.778841, "relative_strength": -19.962645, "rate_of_change": -0.250851534378553, "market_dynamics": 0.230877, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.617584, "high": 93.056605, "low": 90.562301, "close": 91.905388, "volume": 54000}, "trend_line": 93.862458, "activity_lines": {"activity_5": 91.694334, "activity_10": 90.705336, "activity_20": 90.455406, "activity_30": 91.490705}, "trend_signal": 0, "fair_value": 91.964959, "relative_strength": -20.459475, "rate_of_change": -0.4409472287727258, "market_dynamics": 0.334085, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.480999, "high": 92.480999, "low": 88.739547, "close": 90.754173, "volume": 85000}, "trend_line": 93.437147, "activity_lines": {"activity_5": 91.444903, "activity_10": 90.91988, "activity_20": 90.427083, "activity_30": 91.290171}, "trend_signal": 0, "fair_value": 92.143698, "relative_strength": -19.543482, "rate_of_change": -0.45312152383651383, "market_dynamics": 0.572705, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.890759, "high": 90.754172, "low": 87.012718, "close": 87.012718, "volume": 53000}, "trend_line": 92.871133, "activity_lines": {"activity_5": 89.967508, "activity_10": 90.351248, "activity_20": 90.029639, "activity_30": 90.875691}, "trend_signal": 0, "fair_value": 92.24689, "relative_strength": -23.195044, "rate_of_change": -0.6057697801924491, "market_dynamics": 0.364693, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.341178, "high": 86.341178, "low": 74.829027, "close": 76.651787, "volume": 798000}, "trend_line": 91.975743, "activity_lines": {"activity_5": 85.279504, "activity_10": 87.902299, "activity_20": 88.655033, "activity_30": 89.829282}, "trend_signal": 0, "fair_value": 92.283666, "relative_strength": -29.699842, "rate_of_change": -0.9641208964253791, "market_dynamics": 0.09563, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.884304, "high": 84.422489, "low": 75.020886, "close": 84.134682, "volume": 215000}, "trend_line": 91.211463, "activity_lines": {"activity_5": 84.115496, "activity_10": 87.009234, "activity_20": 88.117799, "activity_30": 89.323407}, "trend_signal": 0, "fair_value": 92.360704, "relative_strength": -22.90983, "rate_of_change": -0.8309582234089693, "market_dynamics": -0.096881, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.437113, "high": 86.628987, "low": 84.134681, "close": 84.902161, "volume": 186000}, "trend_line": 90.65824, "activity_lines": {"activity_5": 83.718967, "activity_10": 86.335948, "activity_20": 87.713503, "activity_30": 88.916355}, "trend_signal": 0, "fair_value": 92.425474, "relative_strength": -24.447305, "rate_of_change": -0.6065279316920819, "market_dynamics": -0.283072, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.846882, "high": 85.285902, "low": 82.503799, "close": 84.902161, "volume": 209000}, "trend_line": 90.08583, "activity_lines": {"activity_5": 83.789319, "activity_10": 85.755107, "activity_20": 87.357631, "activity_30": 88.544995}, "trend_signal": 0, "fair_value": 92.444016, "relative_strength": -23.866611, "rate_of_change": -0.6313932412541925, "market_dynamics": -0.221883, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.71029, "high": 87.01272, "low": 82.88753, "close": 86.341187, "volume": 100000}, "trend_line": 89.817213, "activity_lines": {"activity_5": 84.729481, "activity_10": 85.54754, "activity_20": 87.16896, "activity_30": 88.303405}, "trend_signal": 0, "fair_value": 92.480673, "relative_strength": -24.196528, "rate_of_change": -0.2981789699889606, "market_dynamics": -0.101551, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.341184, "high": 86.437118, "low": 80.776974, "close": 83.750954, "volume": 117000}, "trend_line": 89.455859, "activity_lines": {"activity_5": 84.851, "activity_10": 84.947514, "activity_20": 86.751874, "activity_30": 87.912034}, "trend_signal": 0, "fair_value": 92.512578, "relative_strength": -23.319879, "rate_of_change": -0.40232154609383347, "market_dynamics": -0.200254, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.998099, "high": 85.094028, "low": 82.599733, "close": 84.806229, "volume": 43000}, "trend_line": 89.200034, "activity_lines": {"activity_5": 84.851, "activity_10": 84.691107, "activity_20": 86.508839, "activity_30": 87.612058}, "trend_signal": 0, "fair_value": 92.452272, "relative_strength": -20.331636, "rate_of_change": -0.2859790324074821, "market_dynamics": -0.268724, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.806229, "high": 87.492389, "low": 83.463151, "close": 84.998093, "volume": 108000}, "trend_line": 88.976186, "activity_lines": {"activity_5": 84.870185, "activity_10": 84.596916, "activity_20": 86.305549, "activity_30": 87.340965}, "trend_signal": 0, "fair_value": 92.367711, "relative_strength": -17.224272, "rate_of_change": -0.25095057699193685, "market_dynamics": -0.28758, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.806233, "high": 89.219216, "low": 84.422493, "close": 86.916786, "volume": 114000}, "trend_line": 88.937812, "activity_lines": {"activity_5": 85.522539, "activity_10": 84.977166, "activity_20": 86.278596, "activity_30": 87.2081}, "trend_signal": 0, "fair_value": 92.316785, "relative_strength": -18.033421, "rate_of_change": -0.043128393927791615, "market_dynamics": -0.231603, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.038751, "high": 125.866258, "low": 81.544451, "close": 100.539513, "volume": 104093000}, "trend_line": 89.321551, "activity_lines": {"activity_5": 90.581493, "activity_10": 87.904045, "activity_20": 87.540365, "activity_30": 87.956597}, "trend_signal": 0, "fair_value": 92.439122, "relative_strength": -1.34832, "rate_of_change": 0.4314689009889355, "market_dynamics": 0.27161, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.812686, "high": 129.223965, "low": 97.853333, "close": 105.33625, "volume": 39929000}, "trend_line": 89.404694, "activity_lines": {"activity_5": 96.292805, "activity_10": 91.457117, "activity_20": 89.195467, "activity_30": 88.989804}, "trend_signal": 0, "fair_value": 92.596357, "relative_strength": 4.787715, "rate_of_change": 0.09308279924517528, "market_dynamics": 0.781717, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.21428, "high": 117.23214, "low": 104.952508, "close": 111.955734, "volume": 3611000}, "trend_line": 89.913148, "activity_lines": {"activity_5": 102.771592, "activity_10": 95.692196, "activity_20": 91.395568, "activity_30": 90.444709}, "trend_signal": 1, "fair_value": 92.787133, "relative_strength": 8.682725, "rate_of_change": 0.5687106316811513, "market_dynamics": 1.20929, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.24353, "high": 124.139429, "low": 108.118345, "close": 112.91507, "volume": 2783000}, "trend_line": 90.507942, "activity_lines": {"activity_5": 107.76019, "activity_10": 99.595862, "activity_20": 93.575568, "activity_30": 91.928704}, "trend_signal": 1, "fair_value": 92.983467, "relative_strength": 7.834255, "rate_of_change": 0.6615206043058276, "market_dynamics": 1.537313, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.159, "high": 115.505319, "low": 98.716753, "close": 100.539513, "volume": 1571000}, "trend_line": 90.818131, "activity_lines": {"activity_5": 106.762471, "activity_10": 100.740101, "activity_20": 94.467761, "activity_30": 92.575902}, "trend_signal": 1, "fair_value": 93.125363, "relative_strength": -6.286314, "rate_of_change": 0.3427202001786695, "market_dynamics": 1.379117, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.812687, "high": 106.58339, "low": 98.812687, "close": 99.100494, "volume": 624000}, "trend_line": 91.115529, "activity_lines": {"activity_5": 104.376897, "activity_10": 101.338385, "activity_20": 95.177677, "activity_30": 93.110248}, "trend_signal": 1, "fair_value": 93.27285, "relative_strength": -7.146647, "rate_of_change": 0.3274654485016887, "market_dynamics": 1.19521, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.059835, "high": 100.251702, "low": 95.167168, "close": 95.838715, "volume": 703000}, "trend_line": 91.003605, "activity_lines": {"activity_5": 100.999998, "activity_10": 101.11163, "activity_20": 95.536747, "activity_30": 93.41497}, "trend_signal": 1, "fair_value": 93.404171, "relative_strength": -9.064574, "rate_of_change": -0.12283745836563371, "market_dynamics": 0.966438, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.35904, "high": 98.333008, "low": 91.713519, "close": 95.454971, "volume": 759000}, "trend_line": 91.208266, "activity_lines": {"activity_5": 98.128353, "activity_10": 100.595327, "activity_20": 95.841454, "activity_30": 93.702155}, "trend_signal": 1, "fair_value": 93.559702, "relative_strength": -5.687115, "rate_of_change": 0.22489328856807547, "market_dynamics": 0.6983, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.414317, "high": 96.414317, "low": 87.300532, "close": 88.068008, "volume": 558000}, "trend_line": 91.355366, "activity_lines": {"activity_5": 93.894438, "activity_10": 98.542326, "activity_20": 95.42528, "activity_30": 93.499558}, "trend_signal": 1, "fair_value": 93.587277, "relative_strength": -14.015585, "rate_of_change": 0.16127924194941817, "market_dynamics": 0.411142, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.972068, "high": 92.289125, "low": 87.300529, "close": 90.946045, "volume": 299000}, "trend_line": 91.550433, "activity_lines": {"activity_5": 92.27634, "activity_10": 96.956788, "activity_20": 95.301479, "activity_30": 93.47315}, "trend_signal": 1, "fair_value": 93.66649, "relative_strength": -11.17136, "rate_of_change": 0.21352549777973037, "market_dynamics": 0.126019, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.617591, "high": 95.683302, "low": 87.684267, "close": 94.114723, "volume": 504000}, "trend_line": 91.780771, "activity_lines": {"activity_5": 92.354032, "activity_10": 95.874113, "activity_20": 95.478543, "activity_30": 93.638588}, "trend_signal": 1, "fair_value": 93.773052, "relative_strength": -8.207993, "rate_of_change": 0.25159684389477793, "market_dynamics": -0.036766, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.644185, "high": 94.114728, "low": 92.252039, "close": 92.350075, "volume": 64000}, "trend_line": 91.945892, "activity_lines": {"activity_5": 92.175893, "activity_10": 94.587408, "activity_20": 95.453726, "activity_30": 93.675317}, "trend_signal": 1, "fair_value": 93.878438, "relative_strength": -8.999039, "rate_of_change": 0.17990805503257234, "market_dynamics": -0.213639, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.350069, "high": 93.624548, "low": 87.742377, "close": 89.89917, "volume": 310000}, "trend_line": 91.990941, "activity_lines": {"activity_5": 91.413361, "activity_10": 93.091197, "activity_20": 95.120735, "activity_30": 93.543271}, "trend_signal": 0, "fair_value": 93.968114, "relative_strength": -16.119591, "rate_of_change": 0.04899511986898326, "market_dynamics": -0.301555, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.605061, "high": 102.251729, "low": 88.42862, "close": 90.879532, "volume": 2108000}, "trend_line": 92.020702, "activity_lines": {"activity_5": 91.348004, "activity_10": 92.174261, "activity_20": 94.853663, "activity_30": 93.471567}, "trend_signal": 0, "fair_value": 94.062285, "relative_strength": -15.374564, "rate_of_change": 0.03235209867023046, "market_dynamics": -0.392489, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.879523, "high": 95.879382, "low": 89.899161, "close": 93.526512, "volume": 372000}, "trend_line": 92.10352, "activity_lines": {"activity_5": 91.977538, "activity_10": 92.13924, "activity_20": 94.81022, "activity_30": 93.568716}, "trend_signal": 0, "fair_value": 94.149572, "relative_strength": -11.656701, "rate_of_change": 0.08999931341536947, "market_dynamics": -0.534265, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.330437, "high": 94.114729, "low": 89.60506, "close": 90.683456, "volume": 161000}, "trend_line": 92.104361, "activity_lines": {"activity_5": 91.487356, "activity_10": 91.71481, "activity_20": 94.454942, "activity_30": 93.477099}, "trend_signal": 0, "fair_value": 94.187624, "relative_strength": -14.651314, "rate_of_change": 0.0009131029954057092, "market_dynamics": -0.645711, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.291312, "high": 92.154002, "low": 84.899317, "close": 88.036484, "volume": 530000}, "trend_line": 91.969001, "activity_lines": {"activity_5": 90.343601, "activity_10": 90.962149, "activity_20": 93.826893, "activity_30": 93.214655}, "trend_signal": 0, "fair_value": 94.223617, "relative_strength": -18.104694, "rate_of_change": -0.14696372520297002, "market_dynamics": -0.714404, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.03649, "high": 90.389352, "low": 80.487692, "close": 82.546455, "volume": 671000}, "trend_line": 91.660235, "activity_lines": {"activity_5": 87.657409, "activity_10": 89.353159, "activity_20": 92.655578, "activity_30": 92.606749}, "trend_signal": 0, "fair_value": 94.167766, "relative_strength": -25.753304, "rate_of_change": -0.3357283395956488, "market_dynamics": -0.852163, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.075912, "high": 86.27183, "low": 80.389662, "close": 83.42878, "volume": 226000}, "trend_line": 91.377681, "activity_lines": {"activity_5": 85.755506, "activity_10": 88.139292, "activity_20": 91.579054, "activity_30": 92.075687}, "trend_signal": 0, "fair_value": 94.17303, "relative_strength": -25.482488, "rate_of_change": -0.30826235608058894, "market_dynamics": -0.961906, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.820925, "high": 90.781494, "low": 81.370021, "close": 86.762016, "volume": 385000}, "trend_line": 91.244609, "activity_lines": {"activity_5": 85.461399, "activity_10": 87.615818, "activity_20": 90.827454, "activity_30": 91.777902}, "trend_signal": 0, "fair_value": 94.203835, "relative_strength": -23.497755, "rate_of_change": -0.14562855890378584, "market_dynamics": -0.965797, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.762007, "high": 91.173636, "low": 81.664133, "close": 84.311104, "volume": 487000}, "trend_line": 91.154555, "activity_lines": {"activity_5": 84.801288, "activity_10": 86.722797, "activity_20": 89.843171, "activity_30": 91.33058}, "trend_signal": 0, "fair_value": 94.186131, "relative_strength": -24.66487, "rate_of_change": -0.0986951459236293, "market_dynamics": -1.012121, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.40914, "high": 87.252188, "low": 82.448416, "close": 85.781647, "volume": 181000}, "trend_line": 91.458884, "activity_lines": {"activity_5": 85.056181, "activity_10": 86.275395, "activity_20": 89.076218, "activity_30": 90.98394}, "trend_signal": 0, "fair_value": 94.139688, "relative_strength": -20.86488, "rate_of_change": 0.3338604417519186, "market_dynamics": -0.937858, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.487534, "high": 87.154158, "low": 84.605216, "close": 85.291466, "volume": 107000}, "trend_line": 91.497443, "activity_lines": {"activity_5": 85.298003, "activity_10": 85.858295, "activity_20": 88.355698, "activity_30": 90.586042}, "trend_signal": 0, "fair_value": 94.078774, "relative_strength": -24.912958, "rate_of_change": 0.04215992838924915, "market_dynamics": -0.838973, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.075758, "high": 86.467895, "low": 83.330745, "close": 85.095406, "volume": 141000}, "trend_line": 91.503885, "activity_lines": {"activity_5": 85.291471, "activity_10": 85.489325, "activity_20": 87.743478, "activity_30": 90.173008}, "trend_signal": 0, "fair_value": 94.006465, "relative_strength": -23.294348, "rate_of_change": 0.007040633911477429, "market_dynamics": -0.846459, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.977718, "high": 86.173796, "low": 83.526811, "close": 84.311104, "volume": 156000}, "trend_line": 91.484183, "activity_lines": {"activity_5": 84.912396, "activity_10": 85.082919, "activity_20": 87.189038, "activity_30": 89.708957}, "trend_signal": 0, "fair_value": 93.849817, "relative_strength": -20.565273, "rate_of_change": -0.021531326238219527, "market_dynamics": -0.840916, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.095401, "high": 85.193434, "low": 82.644493, "close": 83.134674, "volume": 143000}, "trend_line": 91.377299, "activity_lines": {"activity_5": 84.304572, "activity_10": 84.630171, "activity_20": 86.599835, "activity_30": 89.170279}, "trend_signal": 0, "fair_value": 93.71783, "relative_strength": -22.047785, "rate_of_change": -0.11683331095606764, "market_dynamics": -0.884102, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.134674, "high": 83.134674, "low": 79.311261, "close": 80.095551, "volume": 216000}, "trend_line": 91.255453, "activity_lines": {"activity_5": 82.762136, "activity_10": 83.762105, "activity_20": 85.797219, "activity_30": 88.442425}, "trend_signal": 0, "fair_value": 93.616452, "relative_strength": -19.329053, "rate_of_change": -0.13334384068409683, "market_dynamics": -0.975657, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.095549, "high": 80.879843, "low": 78.134822, "close": 79.99752, "volume": 184000}, "trend_line": 91.095162, "activity_lines": {"activity_5": 81.566096, "activity_10": 83.020596, "activity_20": 85.060234, "activity_30": 87.716106}, "trend_signal": 0, "fair_value": 93.492382, "relative_strength": -20.689328, "rate_of_change": -0.17565087315932873, "market_dynamics": -1.046998, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.68377, "high": 80.68377, "low": 77.252507, "close": 78.134827, "volume": 152000}, "trend_line": 90.866387, "activity_lines": {"activity_5": 80.102088, "activity_10": 81.986759, "activity_20": 84.219457, "activity_30": 86.879956}, "trend_signal": 0, "fair_value": 93.387381, "relative_strength": -22.383825, "rate_of_change": -0.2511384742913118, "market_dynamics": -1.132642, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.821079, "high": 80.879842, "low": 78.821079, "close": 80.781807, "volume": 167000}, "trend_line": 90.661887, "activity_lines": {"activity_5": 79.984445, "activity_10": 81.530446, "activity_20": 83.678074, "activity_30": 86.229338}, "trend_signal": 0, "fair_value": 93.340493, "relative_strength": -19.19322, "rate_of_change": -0.2250557183483152, "market_dynamics": -1.135223, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.625005, "high": 79.899478, "low": 76.468213, "close": 78.330902, "volume": 356000}, "trend_line": 89.9216, "activity_lines": {"activity_5": 79.285121, "activity_10": 80.737244, "activity_20": 82.951673, "activity_30": 85.43379}, "trend_signal": 0, "fair_value": 93.255831, "relative_strength": -22.375431, "rate_of_change": -0.8165360599653029, "market_dynamics": -1.057592, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.821081, "high": 79.409297, "low": 77.35054, "close": 78.330902, "volume": 135000}, "trend_line": 89.021422, "activity_lines": {"activity_5": 78.906048, "activity_10": 80.052774, "activity_20": 82.300433, "activity_30": 84.686003}, "trend_signal": 0, "fair_value": 93.190847, "relative_strength": -21.671605, "rate_of_change": -1.00106982082169, "market_dynamics": -0.999791, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.546607, "high": 78.625009, "low": 76.468212, "close": 77.546608, "volume": 122000}, "trend_line": 87.874451, "activity_lines": {"activity_5": 78.383186, "activity_10": 79.361172, "activity_20": 81.641256, "activity_30": 83.945693}, "trend_signal": 0, "fair_value": 93.135744, "relative_strength": -21.69985, "rate_of_change": -1.2884213420001398, "market_dynamics": -0.940432, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.644642, "high": 77.840719, "low": 75.585889, "close": 75.978035, "volume": 90000}, "trend_line": 86.643217, "activity_lines": {"activity_5": 77.500862, "activity_10": 78.525191, "activity_20": 80.891513, "activity_30": 83.178182}, "trend_signal": 0, "fair_value": 93.071779, "relative_strength": -23.245295, "rate_of_change": -1.4011285259693815, "market_dynamics": -1.060125, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.174101, "high": 78.428938, "low": 76.174101, "close": 78.134827, "volume": 48000}, "trend_line": 85.896394, "activity_lines": {"activity_5": 77.481254, "activity_10": 78.247125, "activity_20": 80.418138, "activity_30": 82.629254}, "trend_signal": 0, "fair_value": 92.994805, "relative_strength": -20.967402, "rate_of_change": -0.8619520671768296, "market_dynamics": -1.164808, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.762322, "high": 107.741755, "low": 76.762322, "close": 104.898705, "volume": 3397000}, "trend_line": 86.089668, "activity_lines": {"activity_5": 86.559404, "activity_10": 82.947514, "activity_20": 82.566998, "activity_30": 83.855209}, "trend_signal": 0, "fair_value": 93.118614, "relative_strength": 6.725461, "rate_of_change": 0.2250082814885132, "market_dynamics": -0.570181, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.8987, "high": 104.8987, "low": 92.840249, "close": 94.702934, "volume": 2108000}, "trend_line": 86.051808, "activity_lines": {"activity_5": 90.467777, "activity_10": 85.398416, "activity_20": 83.67714, "activity_30": 84.410904}, "trend_signal": 0, "fair_value": 93.18124, "relative_strength": -5.800023, "rate_of_change": -0.04397740272387751, "market_dynamics": 0.067529, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.800978, "high": 102.839945, "low": 93.330432, "close": 93.428474, "volume": 600000}, "trend_line": 85.984258, "activity_lines": {"activity_5": 92.859861, "activity_10": 87.352011, "activity_20": 84.63416, "activity_30": 84.886818}, "trend_signal": 0, "fair_value": 93.250604, "relative_strength": -9.734894, "rate_of_change": -0.07849922223597802, "market_dynamics": 0.731545, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.604903, "high": 95.487226, "low": 90.389342, "close": 91.0756, "volume": 231000}, "trend_line": 86.084511, "activity_lines": {"activity_5": 93.408862, "activity_10": 88.63361, "activity_20": 85.315277, "activity_30": 85.215291}, "trend_signal": 0, "fair_value": 93.334105, "relative_strength": -12.180603, "rate_of_change": 0.11659459804841167, "market_dynamics": 1.2474, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.546151, "high": 92.938298, "low": 88.526666, "close": 89.605057, "volume": 90000}, "trend_line": 86.039812, "activity_lines": {"activity_5": 92.461179, "activity_10": 89.412552, "activity_20": 85.81993, "activity_30": 85.442423}, "trend_signal": 0, "fair_value": 93.420703, "relative_strength": -10.755604, "rate_of_change": -0.051924555858844895, "market_dynamics": 1.04559, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.624696, "high": 89.016842, "low": 84.703258, "close": 86.271835, "volume": 108000}, "trend_line": 85.778382, "activity_lines": {"activity_5": 89.637739, "activity_10": 89.42503, "activity_20": 85.993594, "activity_30": 85.457392}, "trend_signal": 0, "fair_value": 93.490109, "relative_strength": -8.246249, "rate_of_change": -0.3038477118011419, "market_dynamics": 0.806029, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.271827, "high": 89.997207, "low": 79.605364, "close": 80.879837, "volume": 258000}, "trend_line": 85.396041, "activity_lines": {"activity_5": 86.258758, "activity_10": 88.312764, "activity_20": 85.644399, "activity_30": 85.141357}, "trend_signal": 0, "fair_value": 93.528528, "relative_strength": -9.374685, "rate_of_change": -0.4457311866759118, "market_dynamics": 0.556272, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.428937, "high": 78.428937, "low": 62.743147, "close": 68.919434, "volume": 677000}, "trend_line": 84.696716, "activity_lines": {"activity_5": 79.814516, "activity_10": 84.979536, "activity_20": 84.179459, "activity_30": 84.07835}, "trend_signal": 0, "fair_value": 93.484314, "relative_strength": -20.387168, "rate_of_change": -0.8189196967573729, "market_dynamics": 0.238192, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.468527, "high": 70.978189, "low": 66.468527, "close": 70.782112, "volume": 157000}, "trend_line": 84.026802, "activity_lines": {"activity_5": 75.625102, "activity_10": 82.141834, "activity_20": 82.969879, "activity_30": 83.180634}, "trend_signal": 0, "fair_value": 93.503922, "relative_strength": -24.421223, "rate_of_change": -0.7909562869001809, "market_dynamics": -0.092302, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.566403, "high": 72.54677, "low": 69.60568, "close": 72.3507, "volume": 189000}, "trend_line": 83.320942, "activity_lines": {"activity_5": 73.311451, "activity_10": 79.683801, "activity_20": 81.977846, "activity_30": 82.427337}, "trend_signal": 0, "fair_value": 93.501979, "relative_strength": -22.886835, "rate_of_change": -0.8400414905710696, "market_dynamics": -0.369116, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.566404, "high": 83.722893, "low": 71.566404, "close": 83.722893, "volume": 314000}, "trend_line": 83.088923, "activity_lines": {"activity_5": 75.93882, "activity_10": 79.398605, "activity_20": 82.125835, "activity_30": 82.453269}, "trend_signal": 0, "fair_value": 93.5622, "relative_strength": -11.120602, "rate_of_change": -0.27846420651366155, "market_dynamics": -0.442257, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.997357, "high": 86.762008, "low": 79.899476, "close": 81.762169, "volume": 265000}, "trend_line": 82.879779, "activity_lines": {"activity_5": 78.082545, "activity_10": 79.141929, "activity_20": 82.084286, "activity_30": 82.367672}, "trend_signal": 0, "fair_value": 93.618202, "relative_strength": -7.56016, "rate_of_change": -0.25171104937777916, "market_dynamics": -0.393962, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.291624, "high": 82.350386, "low": 77.546608, "close": 79.507332, "volume": 99000}, "trend_line": 82.778475, "activity_lines": {"activity_5": 79.415835, "activity_10": 78.710569, "activity_20": 81.820055, "activity_30": 82.150095}, "trend_signal": 0, "fair_value": 93.66452, "relative_strength": -10.292158, "rate_of_change": -0.12223005565687978, "market_dynamics": -0.330356, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.801448, "high": 130.878284, "low": 78.330901, "close": 119.310013, "volume": 17338000}, "trend_line": 83.974516, "activity_lines": {"activity_5": 93.310826, "activity_10": 85.769172, "activity_20": 85.34889, "activity_30": 84.506969}, "trend_signal": 1, "fair_value": 93.922452, "relative_strength": 29.945156, "rate_of_change": 1.4448695750918266, "market_dynamics": 0.130294, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.251097, "high": 133.525257, "low": 111.173024, "close": 124.407906, "volume": 11880000}, "trend_line": 85.229379, "activity_lines": {"activity_5": 105.669921, "activity_10": 93.241312, "activity_20": 89.167166, "activity_30": 87.115574}, "trend_signal": 1, "fair_value": 94.239301, "relative_strength": 27.867966, "rate_of_change": 1.4943378774579665, "market_dynamics": 0.509864, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.584652, "high": 146.564074, "low": 114.212144, "close": 143.819046, "volume": 4622000}, "trend_line": 87.212977, "activity_lines": {"activity_5": 121.028915, "activity_10": 103.60997, "activity_20": 94.626378, "activity_30": 90.895553}, "trend_signal": 1, "fair_value": 94.679984, "relative_strength": 51.220149, "rate_of_change": 2.327364135787028, "market_dynamics": 0.960781, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.936726, "high": 145.975838, "low": 113.133742, "close": 122.055031, "volume": 2571000}, "trend_line": 88.42209, "activity_lines": {"activity_5": 125.126828, "activity_10": 108.975222, "activity_20": 97.700979, "activity_30": 93.143427}, "trend_signal": 1, "fair_value": 94.985328, "relative_strength": 24.81005, "rate_of_change": 1.3863911559858828, "market_dynamics": 1.353089, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.368778, "high": 124.211831, "low": 115.094471, "close": 122.545212, "volume": 609000}, "trend_line": 89.663882, "activity_lines": {"activity_5": 126.701943, "activity_10": 113.680958, "activity_20": 100.614054, "activity_30": 95.344919}, "trend_signal": 1, "fair_value": 95.29143, "relative_strength": 27.389454, "rate_of_change": 1.4043911425301119, "market_dynamics": 1.305885, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.348829, "high": 137.250638, "low": 108.329968, "close": 113.819992, "volume": 3564000}, "trend_line": 90.621368, "activity_lines": {"activity_5": 122.49946, "activity_10": 115.825277, "activity_20": 102.481876, "activity_30": 96.903378}, "trend_signal": 1, "fair_value": 95.538618, "relative_strength": 22.029063, "rate_of_change": 1.06786141603818, "market_dynamics": 1.169408, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.819992, "high": 124.505932, "low": 113.819992, "close": 115.976799, "volume": 1253000}, "trend_line": 91.676891, "activity_lines": {"activity_5": 119.381914, "activity_10": 117.579235, "activity_20": 104.374909, "activity_30": 98.539212}, "trend_signal": 1, "fair_value": 95.763257, "relative_strength": 24.32834, "rate_of_change": 1.1647617149191498, "market_dynamics": 0.957277, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.270903, "high": 121.074671, "low": 113.62392, "close": 118.721802, "volume": 479000}, "trend_line": 92.863129, "activity_lines": {"activity_5": 117.741442, "activity_10": 119.039083, "activity_20": 106.349171, "activity_30": 100.284045}, "trend_signal": 1, "fair_value": 96.004299, "relative_strength": 23.055192, "rate_of_change": 1.2939334951923742, "market_dynamics": 0.84926, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.623766, "high": 128.231319, "low": 109.506406, "close": 111.369095, "volume": 957000}, "trend_line": 93.90558, "activity_lines": {"activity_5": 115.323218, "activity_10": 118.525731, "activity_20": 107.55735, "activity_30": 101.477978}, "trend_signal": 1, "fair_value": 95.925092, "relative_strength": 18.099251, "rate_of_change": 1.122567170873598, "market_dynamics": 0.745348, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.369088, "high": 133.819367, "low": 111.369088, "close": 125.094147, "volume": 985000}, "trend_line": 95.408801, "activity_lines": {"activity_5": 118.192407, "activity_10": 119.969535, "activity_20": 109.993315, "activity_30": 103.490144}, "trend_signal": 1, "fair_value": 96.133634, "relative_strength": 33.560676, "rate_of_change": 1.6007792082217014, "market_dynamics": 0.731131, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.878437, "high": 127.447022, "low": 115.780712, "close": 120.584496, "volume": 759000}, "trend_line": 96.82379, "activity_lines": {"activity_5": 119.38845, "activity_10": 119.764552, "activity_20": 111.849, "activity_30": 105.114382}, "trend_signal": 1, "fair_value": 96.369323, "relative_strength": 28.708618, "rate_of_change": 1.4830801615461089, "market_dynamics": 0.680913, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.800193, "high": 123.427535, "low": 114.800349, "close": 117.251259, "volume": 755000}, "trend_line": 98.039438, "activity_lines": {"activity_5": 119.022447, "activity_10": 118.930353, "activity_20": 113.246716, "activity_30": 106.432283}, "trend_signal": 1, "fair_value": 96.533554, "relative_strength": 22.28038, "rate_of_change": 1.2555261470347336, "market_dynamics": 0.511416, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.7218, "high": 131.858655, "low": 117.839473, "close": 121.662888, "volume": 1178000}, "trend_line": 99.483838, "activity_lines": {"activity_5": 120.042024, "activity_10": 119.028389, "activity_20": 114.932938, "activity_30": 107.956377}, "trend_signal": 1, "fair_value": 96.755881, "relative_strength": 25.258162, "rate_of_change": 1.4732846591797084, "market_dynamics": 0.387483, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.956846, "high": 129.897926, "low": 119.408055, "close": 126.172546, "volume": 1067000}, "trend_line": 101.078559, "activity_lines": {"activity_5": 122.368747, "activity_10": 120.349203, "activity_20": 116.880123, "activity_30": 109.678229}, "trend_signal": 1, "fair_value": 96.9934, "relative_strength": 31.946313, "rate_of_change": 1.6029950513167703, "market_dynamics": 0.232403, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.564698, "high": 139.262634, "low": 122.545209, "close": 132.991348, "volume": 3294000}, "trend_line": 102.926717, "activity_lines": {"activity_5": 125.981507, "activity_10": 122.834935, "activity_20": 119.261037, "activity_30": 111.737119}, "trend_signal": 1, "fair_value": 97.267565, "relative_strength": 33.117667, "rate_of_change": 1.828437225742403, "market_dynamics": 0.094676, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.873579, "high": 136.873579, "low": 129.308197, "close": 136.276306, "volume": 390000}, "trend_line": 104.93666, "activity_lines": {"activity_5": 130.162773, "activity_10": 125.728002, "activity_20": 121.649701, "activity_30": 113.888705}, "trend_signal": 1, "fair_value": 97.606436, "relative_strength": 37.03799, "rate_of_change": 1.9527903527710955, "market_dynamics": 0.029255, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.18132, "high": 136.375857, "low": 123.036896, "close": 132.095444, "volume": 1505000}, "trend_line": 106.735347, "activity_lines": {"activity_5": 131.904298, "activity_10": 127.452615, "activity_20": 123.32831, "activity_30": 115.640885}, "trend_signal": 1, "fair_value": 97.945181, "relative_strength": 34.345914, "rate_of_change": 1.714069229952622, "market_dynamics": -0.015355, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.095446, "high": 132.095446, "low": 123.9328, "close": 125.824142, "volume": 583000}, "trend_line": 107.432862, "activity_lines": {"activity_5": 130.565776, "activity_10": 127.743926, "activity_20": 124.125153, "activity_30": 116.87242}, "trend_signal": 1, "fair_value": 98.261912, "relative_strength": 29.686141, "rate_of_change": 0.6534995384424952, "market_dynamics": -0.12594, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.824152, "high": 137.37129, "low": 125.127337, "close": 136.774017, "volume": 1416000}, "trend_line": 108.835231, "activity_lines": {"activity_5": 132.599796, "activity_10": 129.89699, "activity_20": 125.76436, "activity_30": 118.765398}, "trend_signal": 1, "fair_value": 98.622766, "relative_strength": 34.913444, "rate_of_change": 1.3053445415984477, "market_dynamics": -0.008828, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.57494, "high": 139.262641, "low": 127.416849, "close": 135.878128, "volume": 1520000}, "trend_line": 110.25022, "activity_lines": {"activity_5": 133.628422, "activity_10": 131.425257, "activity_20": 127.056282, "activity_30": 120.510101}, "trend_signal": 1, "fair_value": 98.936048, "relative_strength": 34.305601, "rate_of_change": 1.3001203626792557, "market_dynamics": 0.205767, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.289963, "high": 133.986786, "low": 127.018678, "close": 130.801361, "volume": 778000}, "trend_line": 111.574412, "activity_lines": {"activity_5": 132.77234, "activity_10": 131.834403, "activity_20": 127.596271, "activity_30": 121.835981}, "trend_signal": 1, "fair_value": 99.227698, "relative_strength": 30.934351, "rate_of_change": 1.2010787824278233, "market_dynamics": 0.243693, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.801365, "high": 135.977687, "low": 127.516407, "close": 131.995911, "volume": 750000}, "trend_line": 112.98744, "activity_lines": {"activity_5": 132.679437, "activity_10": 132.274979, "activity_20": 128.195305, "activity_30": 123.153497}, "trend_signal": 1, "fair_value": 99.551255, "relative_strength": 29.718727, "rate_of_change": 1.2664444962524306, "market_dynamics": 0.328088, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.162408, "high": 168.230066, "low": 145.932122, "close": 163.15329, "volume": 4873000}, "trend_line": 115.550155, "activity_lines": {"activity_5": 142.978963, "activity_10": 138.112448, "activity_20": 131.725576, "activity_30": 126.390003}, "trend_signal": 1, "fair_value": 100.100607, "relative_strength": 59.432628, "rate_of_change": 2.2681414854606823, "market_dynamics": 0.537703, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.76879, "high": 163.153301, "low": 134.88269, "close": 136.276306, "volume": 2374000}, "trend_line": 117.396704, "activity_lines": {"activity_5": 141.830885, "activity_10": 138.308822, "activity_20": 132.604066, "activity_30": 127.727174}, "trend_signal": 1, "fair_value": 100.477064, "relative_strength": 37.483361, "rate_of_change": 1.598049781932353, "market_dynamics": 0.4426, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.461742, "high": 145.633493, "low": 127.51641, "close": 128.611389, "volume": 1503000}, "trend_line": 119.386436, "activity_lines": {"activity_5": 138.161015, "activity_10": 136.92787, "activity_20": 132.684844, "activity_30": 128.450702}, "trend_signal": 1, "fair_value": 100.812875, "relative_strength": 29.42341, "rate_of_change": 1.6948789294799993, "market_dynamics": 0.300958, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.49818, "high": 132.394073, "low": 125.625059, "close": 132.294525, "volume": 588000}, "trend_line": 121.43685, "activity_lines": {"activity_5": 136.203306, "activity_10": 136.296214, "activity_20": 133.08751, "activity_30": 129.283482}, "trend_signal": 1, "fair_value": 101.134102, "relative_strength": 31.264641, "rate_of_change": 1.7174597623468746, "market_dynamics": 0.115983, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.796805, "high": 140.258079, "low": 129.507296, "close": 134.384964, "volume": 1018000}, "trend_line": 123.504659, "activity_lines": {"activity_5": 134.842866, "activity_10": 136.117035, "activity_20": 133.601291, "activity_30": 130.118844}, "trend_signal": 1, "fair_value": 101.457212, "relative_strength": 29.771985, "rate_of_change": 1.7027854395103272, "market_dynamics": -0.374028, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.077216, "high": 136.873577, "low": 127.914571, "close": 131.597717, "volume": 829000}, "trend_line": 125.100486, "activity_lines": {"activity_5": 132.394073, "activity_10": 135.389456, "activity_20": 133.761962, "activity_30": 130.640977}, "trend_signal": 1, "fair_value": 101.674551, "relative_strength": 27.702162, "rate_of_change": 1.2921188665441357, "market_dynamics": -0.671565, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.615947, "high": 130.70183, "low": 110.992028, "close": 121.046013, "volume": 1263000}, "trend_line": 126.409948, "activity_lines": {"activity_5": 128.531751, "activity_10": 132.63841, "activity_20": 132.856395, "activity_30": 130.379398}, "trend_signal": 1, "fair_value": 101.853956, "relative_strength": 27.817668, "rate_of_change": 1.0467281478027162, "market_dynamics": -0.858042, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.100677, "high": 127.416856, "low": 104.521636, "close": 127.018677, "volume": 885000}, "trend_line": 127.993659, "activity_lines": {"activity_5": 127.675669, "activity_10": 131.259268, "activity_20": 132.473573, "activity_30": 130.418671}, "trend_signal": 0, "fair_value": 102.093472, "relative_strength": 33.367585, "rate_of_change": 1.252837316252985, "market_dynamics": -0.959739, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.412301, "high": 136.973118, "low": 125.824148, "close": 133.986786, "volume": 929000}, "trend_line": 128.482885, "activity_lines": {"activity_5": 129.248472, "activity_10": 131.308135, "activity_20": 132.745216, "activity_30": 130.805325}, "trend_signal": 1, "fair_value": 102.317032, "relative_strength": 34.499051, "rate_of_change": 0.38222674765475406, "market_dynamics": -0.990286, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.778573, "high": 139.461728, "low": 129.1091, "close": 134.683594, "volume": 1211000}, "trend_line": 128.825408, "activity_lines": {"activity_5": 130.940726, "activity_10": 131.425778, "activity_20": 133.019401, "activity_30": 131.20537}, "trend_signal": 1, "fair_value": 102.49838, "relative_strength": 30.054751, "rate_of_change": 0.26659037116110823, "market_dynamics": -0.9147, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.090884, "high": 139.760357, "low": 120.946466, "close": 121.245102, "volume": 5861000}, "trend_line": 128.072943, "activity_lines": {"activity_5": 128.133574, "activity_10": 129.051192, "activity_20": 131.930719, "activity_30": 130.716318}, "trend_signal": 1, "fair_value": 102.627532, "relative_strength": 12.570237, "rate_of_change": -0.5840967334642564, "market_dynamics": -0.831478, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.932801, "high": 130.502739, "low": 120.846927, "close": 125.326424, "volume": 1147000}, "trend_line": 128.181989, "activity_lines": {"activity_5": 127.377037, "activity_10": 128.180632, "activity_20": 131.232723, "activity_30": 130.539124}, "trend_signal": 0, "fair_value": 102.770115, "relative_strength": 13.356712, "rate_of_change": 0.08514366691798281, "market_dynamics": -0.824652, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.819593, "high": 127.615944, "low": 113.580176, "close": 124.131889, "volume": 1658000}, "trend_line": 128.234879, "activity_lines": {"activity_5": 125.936961, "activity_10": 127.291972, "activity_20": 130.424991, "activity_30": 130.277827}, "trend_signal": 0, "fair_value": 102.747421, "relative_strength": 10.61633, "rate_of_change": 0.04126164714140861, "market_dynamics": -0.856, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.928244, "high": 124.928244, "low": 120.946465, "close": 120.946465, "volume": 243000}, "trend_line": 128.472428, "activity_lines": {"activity_5": 123.62753, "activity_10": 125.905589, "activity_20": 129.356074, "activity_30": 129.807607}, "trend_signal": 0, "fair_value": 102.701883, "relative_strength": 8.635377, "rate_of_change": 0.18524523269523366, "market_dynamics": -1.007733, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.946469, "high": 123.435079, "low": 115.471527, "close": 115.471527, "volume": 570000}, "trend_line": 128.455585, "activity_lines": {"activity_5": 120.362474, "activity_10": 123.730092, "activity_20": 127.838733, "activity_30": 128.968839}, "trend_signal": 0, "fair_value": 102.582451, "relative_strength": 0.854889, "rate_of_change": -0.013110206028015903, "market_dynamics": -1.156747, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.575624, "high": 129.009574, "low": 114.575624, "close": 127.715492, "volume": 606000}, "trend_line": 128.755375, "activity_lines": {"activity_5": 122.459544, "activity_10": 124.12465, "activity_20": 127.566645, "activity_30": 128.921091}, "trend_signal": 0, "fair_value": 102.628196, "relative_strength": 11.202682, "rate_of_change": 0.23338027692604654, "market_dynamics": -1.08142, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.715487, "high": 133.389526, "low": 126.919128, "close": 132.8918, "volume": 463000}, "trend_line": 129.472798, "activity_lines": {"activity_5": 125.850691, "activity_10": 125.530942, "activity_20": 127.778533, "activity_30": 129.187957}, "trend_signal": 0, "fair_value": 102.743497, "relative_strength": 14.342901, "rate_of_change": 0.5571984858884726, "market_dynamics": -0.909004, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.204104, "high": 132.891802, "low": 127.416855, "close": 127.416855, "volume": 197000}, "trend_line": 129.550222, "activity_lines": {"activity_5": 126.912498, "activity_10": 125.726411, "activity_20": 127.487484, "activity_30": 129.055315}, "trend_signal": 0, "fair_value": 102.770959, "relative_strength": 7.603638, "rate_of_change": 0.05979943370033548, "market_dynamics": -0.780493, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.416852, "high": 129.208657, "low": 121.444187, "close": 128.810471, "volume": 271000}, "trend_line": 129.824421, "activity_lines": {"activity_5": 128.219846, "activity_10": 126.168025, "activity_20": 127.369452, "activity_30": 129.00759}, "trend_signal": 0, "fair_value": 102.838879, "relative_strength": 3.519271, "rate_of_change": 0.21165459677869952, "market_dynamics": -0.550752, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.407748, "high": 129.407748, "low": 122.340088, "close": 122.340088, "volume": 197000}, "trend_line": 129.994049, "activity_lines": {"activity_5": 126.846132, "activity_10": 125.52732, "activity_20": 126.644674, "activity_30": 128.524729}, "trend_signal": 0, "fair_value": 102.874416, "relative_strength": -1.324587, "rate_of_change": 0.13065954671193086, "market_dynamics": -0.572399, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.83781, "high": 130.403189, "low": 122.24055, "close": 127.715492, "volume": 535000}, "trend_line": 130.195802, "activity_lines": {"activity_5": 126.806316, "activity_10": 126.08839, "activity_20": 126.477819, "activity_30": 128.377726}, "trend_signal": 0, "fair_value": 102.91713, "relative_strength": 2.992445, "rate_of_change": 0.15520172004181249, "market_dynamics": -0.547962, "expectation": {"probability": 49.0491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.715493, "high": 129.805917, "low": 124.231438, "close": 124.231438, "volume": 143000}, "trend_line": 130.131099, "activity_lines": {"activity_5": 125.605148, "activity_10": 125.898351, "activity_20": 126.147901, "activity_30": 127.992928}, "trend_signal": 0, "fair_value": 102.965398, "relative_strength": -0.98146, "rate_of_change": -0.049696686840932244, "market_dynamics": -0.500324, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.131885, "high": 131.796805, "low": 119.652386, "close": 129.407745, "volume": 453000}, "trend_line": 130.011645, "activity_lines": {"activity_5": 126.706773, "activity_10": 126.669368, "activity_20": 126.368321, "activity_30": 127.94626}, "trend_signal": 0, "fair_value": 103.074733, "relative_strength": -1.428958, "rate_of_change": -0.09179512116471007, "market_dynamics": -0.38625, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.308188, "high": 131.000453, "low": 126.919128, "close": 129.1091, "volume": 242000}, "trend_line": 129.772738, "activity_lines": {"activity_5": 127.576124, "activity_10": 127.290161, "activity_20": 126.556506, "activity_30": 127.888031}, "trend_signal": 0, "fair_value": 103.174879, "relative_strength": -0.624158, "rate_of_change": -0.18375815489449682, "market_dynamics": -0.185129, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.299085, "high": 136.077216, "low": 130.403192, "close": 135.77858, "volume": 480000}, "trend_line": 129.89551, "activity_lines": {"activity_5": 130.648727, "activity_10": 128.975176, "activity_20": 127.395049, "activity_30": 128.275505}, "trend_signal": 0, "fair_value": 103.410531, "relative_strength": 1.176709, "rate_of_change": 0.09460538622526224, "market_dynamics": 0.034722, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.316628, "high": 246.770599, "low": 142.149433, "close": 246.770599, "volume": 19309000}, "trend_line": 133.927058, "activity_lines": {"activity_5": 169.82277, "activity_10": 150.471338, "activity_20": 138.797624, "activity_30": 135.815833}, "trend_signal": 1, "fair_value": 104.329784, "relative_strength": 73.302823, "rate_of_change": 3.1036854160701832, "market_dynamics": 0.557101, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.861046, "high": 406.638935, "low": 248.861046, "close": 264.688599, "volume": 35011000}, "trend_line": 138.190878, "activity_lines": {"activity_5": 207.032472, "activity_10": 173.06068, "activity_20": 151.358233, "activity_30": 144.252062}, "trend_signal": 1, "fair_value": 105.387539, "relative_strength": 84.463409, "rate_of_change": 3.183688243192806, "market_dynamics": 0.990561, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 263.792722, "high": 395.689054, "low": 251.44922, "close": 338.94873, "volume": 21079000}, "trend_line": 144.959898, "activity_lines": {"activity_5": 259.63174, "activity_10": 206.755559, "activity_20": 170.307223, "activity_30": 157.204181}, "trend_signal": 1, "fair_value": 106.955876, "relative_strength": 128.223088, "rate_of_change": 4.898311739505709, "market_dynamics": 1.415806, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 338.948732, "high": 377.273354, "low": 303.610465, "close": 340.939636, "volume": 8828000}, "trend_line": 151.964507, "activity_lines": {"activity_5": 298.925245, "activity_10": 236.966387, "activity_20": 188.436632, "activity_30": 169.848035}, "trend_signal": 1, "fair_value": 108.526062, "relative_strength": 121.018788, "rate_of_change": 4.832101220159514, "market_dynamics": 1.607835, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.957858, "high": 345.419124, "low": 295.646914, "close": 302.11731, "volume": 5493000}, "trend_line": 157.63522, "activity_lines": {"activity_5": 311.155939, "activity_10": 256.261716, "activity_20": 201.883187, "activity_30": 179.535313}, "trend_signal": 1, "fair_value": 109.792827, "relative_strength": 83.691468, "rate_of_change": 3.7316035908305922, "market_dynamics": 1.525977, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 296.741925, "high": 337.953288, "low": 294.651486, "close": 315.555817, "volume": 3412000}, "trend_line": 162.715304, "activity_lines": {"activity_5": 316.776886, "activity_10": 274.731733, "activity_20": 215.812297, "activity_30": 189.723739}, "trend_signal": 1, "fair_value": 111.131187, "relative_strength": 86.919857, "rate_of_change": 3.222683357183756, "market_dynamics": 1.40179, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.560372, "high": 391.707282, "low": 310.578596, "close": 359.355347, "volume": 4567000}, "trend_line": 170.151272, "activity_lines": {"activity_5": 332.411996, "activity_10": 297.750022, "activity_20": 232.987501, "activity_30": 202.410193}, "trend_signal": 1, "fair_value": 112.738188, "relative_strength": 106.331807, "rate_of_change": 4.56992539558541, "market_dynamics": 1.292379, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 335.464678, "high": 371.300668, "low": 241.892929, "close": 274.742584, "volume": 11771100}, "trend_line": 175.022312, "activity_lines": {"activity_5": 313.531734, "activity_10": 301.109193, "activity_20": 240.989923, "activity_30": 209.158019}, "trend_signal": 1, "fair_value": 113.76582, "relative_strength": 54.555878, "rate_of_change": 2.8627702530487067, "market_dynamics": 1.081982, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.669705, "high": 294.651482, "low": 240.897495, "close": 267.774475, "volume": 6286400}, "trend_line": 179.538311, "activity_lines": {"activity_5": 296.60918, "activity_10": 300.558982, "activity_20": 247.611522, "activity_30": 215.14203}, "trend_signal": 1, "fair_value": 114.729385, "relative_strength": 41.627135, "rate_of_change": 2.5802418836748044, "market_dynamics": 0.853109, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.810943, "high": 291.665149, "low": 252.84283, "close": 262.797272, "volume": 3662600}, "trend_line": 183.818721, "activity_lines": {"activity_5": 282.905235, "activity_10": 296.582638, "activity_20": 253.059921, "activity_30": 220.513576}, "trend_signal": 1, "fair_value": 115.670744, "relative_strength": 38.858638, "rate_of_change": 2.384120679401968, "market_dynamics": 0.595719, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.79725, "high": 299.62871, "low": 261.801806, "close": 294.651489, "volume": 3652300}, "trend_line": 189.253847, "activity_lines": {"activity_5": 282.440698, "activity_10": 296.088538, "activity_20": 260.840504, "activity_30": 227.664077}, "trend_signal": 1, "fair_value": 116.818116, "relative_strength": 48.13551, "rate_of_change": 2.9567858868955987, "market_dynamics": 0.330218, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 301.619577, "high": 337.45558, "low": 279.719818, "close": 335.464691, "volume": 6193400}, "trend_line": 196.401136, "activity_lines": {"activity_5": 296.974184, "activity_10": 302.144459, "activity_20": 271.713125, "activity_30": 237.097035}, "trend_signal": 1, "fair_value": 118.181644, "relative_strength": 56.145767, "rate_of_change": 3.776562069039474, "market_dynamics": 0.243478, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 336.460122, "high": 378.268781, "low": 328.496569, "close": 362.341675, "volume": 4520800}, "trend_line": 204.245236, "activity_lines": {"activity_5": 322.059375, "activity_10": 311.800266, "activity_20": 284.180825, "activity_30": 247.802876}, "trend_signal": 1, "fair_value": 119.79142, "relative_strength": 72.419381, "rate_of_change": 3.993917835587263, "market_dynamics": 0.246184, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.223219, "high": 518.626413, "low": 370.305228, "close": 376.277893, "volume": 23914800}, "trend_line": 212.321606, "activity_lines": {"activity_5": 345.950033, "activity_10": 323.564605, "activity_20": 296.857096, "activity_30": 258.901757}, "trend_signal": 1, "fair_value": 121.474769, "relative_strength": 75.00149, "rate_of_change": 3.9542513490987847, "market_dynamics": 0.396839, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.268781, "high": 403.154885, "low": 311.574035, "close": 318.542145, "volume": 6612000}, "trend_line": 218.450224, "activity_lines": {"activity_5": 343.36188, "activity_10": 324.189021, "activity_20": 302.856307, "activity_30": 265.754695}, "trend_signal": 1, "fair_value": 122.790442, "relative_strength": 51.245699, "rate_of_change": 2.8864787317028813, "market_dynamics": 0.300702, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 326.505694, "high": 404.15033, "low": 313.56492, "close": 404.15033, "volume": 7792700}, "trend_line": 227.880399, "activity_lines": {"activity_5": 365.593463, "activity_10": 340.079929, "activity_20": 316.074383, "activity_30": 277.735347}, "trend_signal": 1, "fair_value": 124.671253, "relative_strength": 81.733772, "rate_of_change": 4.316852977912268, "market_dynamics": 0.293014, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 390.214132, "high": 448.945317, "low": 357.364473, "close": 387.227783, "volume": 9860800}, "trend_line": 236.610444, "activity_lines": {"activity_5": 374.884275, "activity_10": 351.2832, "activity_20": 326.364431, "activity_30": 288.015823}, "trend_signal": 1, "fair_value": 126.441162, "relative_strength": 69.856706, "rate_of_change": 3.8309767045826475, "market_dynamics": 0.268034, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 388.223227, "high": 391.20956, "low": 353.38269, "close": 359.355347, "volume": 3030700}, "trend_line": 244.451226, "activity_lines": {"activity_5": 371.433403, "activity_10": 356.911985, "activity_20": 332.747599, "activity_30": 295.934849}, "trend_signal": 1, "fair_value": 128.033007, "relative_strength": 53.94782, "rate_of_change": 3.3137937055728575, "market_dynamics": 0.010059, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 361.346231, "high": 402.159455, "low": 356.36901, "close": 388.223236, "volume": 2829200}, "trend_line": 253.360452, "activity_lines": {"activity_5": 377.804248, "activity_10": 366.251062, "activity_20": 340.7851, "activity_30": 305.210463}, "trend_signal": 1, "fair_value": 129.887501, "relative_strength": 67.565275, "rate_of_change": 3.6445822529849035, "market_dynamics": 0.066046, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 396.18678, "high": 447.949891, "low": 389.218676, "close": 437.0, "volume": 6654200}, "trend_line": 264.078067, "activity_lines": {"activity_5": 399.637659, "activity_10": 382.268665, "activity_20": 352.234131, "activity_30": 317.058176}, "trend_signal": 1, "fair_value": 132.0197, "relative_strength": 80.069374, "rate_of_change": 4.230184669863143, "market_dynamics": 0.10617, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 439.0, "high": 502.0, "low": 431.0, "close": 462.0, "volume": 3942100}, "trend_line": 275.220884, "activity_lines": {"activity_5": 421.907212, "activity_10": 399.664399, "activity_20": 364.629727, "activity_30": 329.827333}, "trend_signal": 1, "fair_value": 134.317691, "relative_strength": 87.578345, "rate_of_change": 4.2195162690281425, "market_dynamics": 0.163767, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 470.0, "high": 471.0, "low": 406.0, "close": 434.0, "volume": 4103800}, "trend_line": 285.257824, "activity_lines": {"activity_5": 430.986788, "activity_10": 408.926525, "activity_20": 373.333753, "activity_30": 340.071147}, "trend_signal": 1, "fair_value": 136.433119, "relative_strength": 67.498439, "rate_of_change": 3.6468671468986398, "market_dynamics": 0.465755, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 449.0, "high": 476.0, "low": 427.0, "close": 469.0, "volume": 3294800}, "trend_line": 296.643929, "activity_lines": {"activity_5": 448.614882, "activity_10": 422.760736, "activity_20": 384.564869, "activity_30": 351.925481}, "trend_signal": 1, "fair_value": 138.775981, "relative_strength": 70.737532, "rate_of_change": 3.9915136560811684, "market_dynamics": 0.77468, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 466.0, "high": 563.0, "low": 464.0, "close": 531.0, "volume": 10732300}, "trend_line": 310.050247, "activity_lines": {"activity_5": 479.6, "activity_10": 445.928431, "activity_20": 401.081454, "activity_30": 367.045227}, "trend_signal": 1, "fair_value": 141.493526, "relative_strength": 89.034879, "rate_of_change": 4.519329974219698, "market_dynamics": 1.061925, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 525.0, "high": 530.0, "low": 465.0, "close": 489.0, "volume": 4722000}, "trend_line": 322.272244, "activity_lines": {"activity_5": 487.066667, "activity_10": 458.646634, "activity_20": 412.692991, "activity_30": 378.590373}, "trend_signal": 1, "fair_value": 143.977507, "relative_strength": 72.152937, "rate_of_change": 3.941940739689199, "market_dynamics": 1.235018, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.0, "high": 523.0, "low": 452.0, "close": 459.0, "volume": 3136000}, "trend_line": 333.315061, "activity_lines": {"activity_5": 481.066667, "activity_10": 462.811058, "activity_20": 420.557466, "activity_30": 387.411518}, "trend_signal": 1, "fair_value": 146.265492, "relative_strength": 55.954437, "rate_of_change": 3.4265492004331635, "market_dynamics": 1.179695, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.0, "high": 555.0, "low": 450.0, "close": 555.0, "volume": 4504100}, "trend_line": 347.674013, "activity_lines": {"activity_5": 507.266667, "activity_10": 483.43276, "activity_20": 436.881732, "activity_30": 401.713772}, "trend_signal": 1, "fair_value": 149.218058, "relative_strength": 75.698918, "rate_of_change": 4.307921747346421, "market_dynamics": 1.163116, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 565.0, "high": 650.0, "low": 514.0, "close": 518.0, "volume": 8505200}, "trend_line": 360.627088, "activity_lines": {"activity_5": 513.066667, "activity_10": 494.276786, "activity_20": 448.750546, "activity_30": 412.702546}, "trend_signal": 1, "fair_value": 151.932214, "relative_strength": 61.572111, "rate_of_change": 3.725637958451618, "market_dynamics": 1.095387, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 505.0, "high": 544.0, "low": 492.0, "close": 530.0, "volume": 2375600}, "trend_line": 373.990118, "activity_lines": {"activity_5": 519.6, "activity_10": 504.418182, "activity_20": 460.60385, "activity_30": 423.62983}, "trend_signal": 1, "fair_value": 154.736823, "relative_strength": 56.775265, "rate_of_change": 3.705498129413945, "market_dynamics": 1.056868, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.0, "high": 538.0, "low": 442.0, "close": 477.0, "volume": 4658800}, "trend_line": 385.364165, "activity_lines": {"activity_5": 508.533333, "activity_10": 502.345455, "activity_20": 466.160841, "activity_30": 430.275629}, "trend_signal": 1, "fair_value": 157.206609, "relative_strength": 46.789167, "rate_of_change": 3.04126939525178, "market_dynamics": 0.905015, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 477.0, "low": 417.0, "close": 429.0, "volume": 2496400}, "trend_line": 391.438479, "activity_lines": {"activity_5": 482.266667, "activity_10": 490.818182, "activity_20": 466.12639, "activity_30": 433.090844}, "trend_signal": 1, "fair_value": 159.39207, "relative_strength": 34.48819, "rate_of_change": 1.5762529450552205, "market_dynamics": 0.359125, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 425.0, "high": 438.0, "low": 407.0, "close": 414.0, "volume": 1171100}, "trend_line": 396.415525, "activity_lines": {"activity_5": 453.0, "activity_10": 477.163636, "activity_20": 464.023614, "activity_30": 434.546426}, "trend_signal": 1, "fair_value": 161.475228, "relative_strength": 29.117598, "rate_of_change": 1.2714759194637149, "market_dynamics": -0.290883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 395.0, "high": 415.0, "low": 371.0, "close": 394.0, "volume": 2429900}, "trend_line": 398.250568, "activity_lines": {"activity_5": 426.466667, "activity_10": 460.236364, "activity_20": 459.642097, "activity_30": 434.390586}, "trend_signal": 1, "fair_value": 163.341626, "relative_strength": 21.387894, "rate_of_change": 0.46290896402202836, "market_dynamics": -0.888171, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.0, "high": 410.0, "low": 350.0, "close": 372.0, "volume": 1688500}, "trend_line": 399.285913, "activity_lines": {"activity_5": 400.866667, "activity_10": 440.672727, "activity_20": 453.014589, "activity_30": 432.697001}, "trend_signal": 1, "fair_value": 165.106356, "relative_strength": 13.916612, "rate_of_change": 0.2599732638673868, "market_dynamics": -1.246512, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 371.0, "high": 405.0, "low": 359.0, "close": 382.0, "volume": 1037300}, "trend_line": 401.948669, "activity_lines": {"activity_5": 389.133333, "activity_10": 425.818182, "activity_20": 447.359833, "activity_30": 431.581781}, "trend_signal": 0, "fair_value": 166.945643, "relative_strength": 8.177456, "rate_of_change": 0.6668795249984193, "market_dynamics": -1.32378, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374.0, "high": 400.0, "low": 363.0, "close": 394.0, "volume": 972500}, "trend_line": 404.563476, "activity_lines": {"activity_5": 387.733333, "activity_10": 415.090909, "activity_20": 442.545753, "activity_30": 431.068963}, "trend_signal": 0, "fair_value": 168.886451, "relative_strength": 7.653682, "rate_of_change": 0.6505325683762831, "market_dynamics": -1.318293, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 398.0, "high": 425.0, "low": 392.0, "close": 402.0, "volume": 1192100}, "trend_line": 405.984964, "activity_lines": {"activity_5": 391.333333, "activity_10": 407.0, "activity_20": 438.541913, "activity_30": 430.903578}, "trend_signal": 0, "fair_value": 170.885307, "relative_strength": 6.58887, "rate_of_change": 0.3513634038481543, "market_dynamics": -1.284173, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 409.0, "high": 409.0, "low": 376.0, "close": 389.0, "volume": 750300}, "trend_line": 409.793545, "activity_lines": {"activity_5": 391.4, "activity_10": 399.327273, "activity_20": 433.229634, "activity_30": 429.807774}, "trend_signal": 0, "fair_value": 172.743022, "relative_strength": 2.481477, "rate_of_change": 0.9381088803081888, "market_dynamics": -1.250348, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.0, "high": 431.0, "low": 395.0, "close": 425.0, "volume": 634200}, "trend_line": 415.034395, "activity_lines": {"activity_5": 403.8, "activity_10": 400.545455, "activity_20": 431.204762, "activity_30": 430.788835}, "trend_signal": 0, "fair_value": 174.894848, "relative_strength": 5.162381, "rate_of_change": 1.2789000861397226, "market_dynamics": -1.167589, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 425.0, "high": 434.0, "low": 287.0, "close": 309.0, "volume": 3212100}, "trend_line": 416.574486, "activity_lines": {"activity_5": 374.0, "activity_10": 382.581818, "activity_20": 417.957143, "activity_30": 423.947907}, "trend_signal": 0, "fair_value": 176.339367, "relative_strength": -22.320985, "rate_of_change": 0.3710755105007529, "market_dynamics": -1.157977, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317.0, "high": 328.0, "low": 287.0, "close": 320.0, "volume": 1224900}, "trend_line": 417.419437, "activity_lines": {"activity_5": 352.733333, "activity_10": 369.672727, "activity_20": 406.366667, "activity_30": 417.717295}, "trend_signal": 0, "fair_value": 177.845175, "relative_strength": -22.42063, "rate_of_change": 0.20283311349990774, "market_dynamics": -1.201165, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 337.0, "high": 461.0, "low": 335.0, "close": 400.0, "volume": 6093800}, "trend_line": 419.570614, "activity_lines": {"activity_5": 363.066667, "activity_10": 373.290909, "activity_20": 403.071429, "activity_30": 416.59346}, "trend_signal": 0, "fair_value": 179.850273, "relative_strength": -8.208019, "rate_of_change": 0.5153514209737103, "market_dynamics": -1.018952, "expectation": {"probability": 52.2427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/", "share_image": "https://sharemaestro.com/terminal/1c0ffef8-66e5-4cba-a8f2-a32010b2572d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}