{"ticker": {"uuid": "1c12c6a7-8aaf-4855-a53c-7ed3b6779773", "symbol": "SYM", "name": "Symphony Environmental Technologies plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYM rose 12.00%, moving from 6.25 to 7.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.90 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 25.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.90"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 68619}, "trend_line": 7.866667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.5, "activity_20": 7.29881, "activity_30": 7.532796}, "trend_signal": 0, "fair_value": 5.663782, "relative_strength": -24.895824, "rate_of_change": -0.8403277664003334, "market_dynamics": 0.538181, "expectation": {"probability": 25.2282, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.875, "high": 7.235, "low": 6.615, "close": 6.875, "volume": 385518}, "trend_line": 10.025, "activity_lines": {"activity_5": 6.958333, "activity_10": 7.480909, "activity_20": 8.340714, "activity_30": 9.107097}, "trend_signal": 0, "fair_value": 18.377885, "relative_strength": -46.081118, "rate_of_change": -1.5145345390246499, "market_dynamics": -1.026811, "expectation": {"probability": 35.2995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.875, "high": 8.0, "low": 6.763, "close": 7.5, "volume": 742530}, "trend_line": 9.891667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.398636, "activity_20": 8.182976, "activity_30": 8.944194}, "trend_signal": 0, "fair_value": 18.337821, "relative_strength": -41.067925, "rate_of_change": -1.3300049875311757, "market_dynamics": -0.941451, "expectation": {"probability": 35.2315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.5, "close": 7.25, "volume": 705993}, "trend_line": 9.725, "activity_lines": {"activity_5": 7.175, "activity_10": 7.307273, "activity_20": 8.022857, "activity_30": 8.773763}, "trend_signal": 0, "fair_value": 18.294551, "relative_strength": -40.870905, "rate_of_change": -1.6849232793623194, "market_dynamics": -0.807805, "expectation": {"probability": 36.7023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.25, "high": 8.5, "low": 6.5, "close": 7.0, "volume": 812687}, "trend_line": 9.570833, "activity_lines": {"activity_5": 7.141667, "activity_10": 7.193182, "activity_20": 7.859167, "activity_30": 8.597957}, "trend_signal": 0, "fair_value": 18.254487, "relative_strength": -42.394737, "rate_of_change": -1.5852647814909953, "market_dynamics": -0.585278, "expectation": {"probability": 36.328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 7.688, "low": 6.65, "close": 6.875, "volume": 429517}, "trend_line": 9.404167, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.095455, "activity_20": 7.700238, "activity_30": 8.424032}, "trend_signal": 0, "fair_value": 18.220032, "relative_strength": -40.073358, "rate_of_change": -1.7413949235139832, "market_dynamics": -0.338719, "expectation": {"probability": 35.8915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.875, "high": 7.9, "low": 6.55, "close": 7.5, "volume": 890542}, "trend_line": 9.279167, "activity_lines": {"activity_5": 7.2, "activity_10": 7.145455, "activity_20": 7.620476, "activity_30": 8.301183}, "trend_signal": 0, "fair_value": 18.171955, "relative_strength": -34.997599, "rate_of_change": -1.329198003395729, "market_dynamics": 0.021466, "expectation": {"probability": 34.2769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 721841}, "trend_line": 9.170833, "activity_lines": {"activity_5": 7.291667, "activity_10": 7.209091, "activity_20": 7.555, "activity_30": 8.186398}, "trend_signal": 0, "fair_value": 18.046955, "relative_strength": -35.638793, "rate_of_change": -1.1674970393355273, "market_dynamics": 0.329478, "expectation": {"probability": 34.4683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.0, "close": 7.625, "volume": 464295}, "trend_line": 9.054167, "activity_lines": {"activity_5": 7.425, "activity_10": 7.3, "activity_20": 7.512619, "activity_30": 8.086667}, "trend_signal": 0, "fair_value": 17.916346, "relative_strength": -33.507313, "rate_of_change": -1.2721417999869846, "market_dynamics": 0.507632, "expectation": {"probability": 34.4142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.625, "high": 7.99, "low": 7.15, "close": 7.5, "volume": 690118}, "trend_line": 8.8875, "activity_lines": {"activity_5": 7.491667, "activity_10": 7.354545, "activity_20": 7.472024, "activity_30": 7.986398}, "trend_signal": 0, "fair_value": 17.797756, "relative_strength": -32.344995, "rate_of_change": -1.8407767384895857, "market_dynamics": 0.752283, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.5, "high": 9.5, "low": 7.55, "close": 8.75, "volume": 1937930}, "trend_line": 8.7625, "activity_lines": {"activity_5": 7.941667, "activity_10": 7.627273, "activity_20": 7.56, "activity_30": 7.977527}, "trend_signal": 0, "fair_value": 17.648718, "relative_strength": -19.302471, "rate_of_change": -1.4064697609001409, "market_dynamics": 0.96202, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.75, "high": 8.98, "low": 8.16, "close": 8.5, "volume": 349781}, "trend_line": 8.6375, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.820455, "activity_20": 7.626548, "activity_30": 7.960591}, "trend_signal": 0, "fair_value": 17.526923, "relative_strength": -17.519325, "rate_of_change": -1.4265335235378032, "market_dynamics": 0.987741, "expectation": {"probability": 34.9225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.5, "high": 9.35, "low": 8.165, "close": 8.75, "volume": 485894}, "trend_line": 8.529167, "activity_lines": {"activity_5": 8.441667, "activity_10": 8.029545, "activity_20": 7.719286, "activity_30": 7.967849}, "trend_signal": 0, "fair_value": 17.409936, "relative_strength": -14.904585, "rate_of_change": -1.2542170767004344, "market_dynamics": 1.123063, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.0, "close": 8.75, "volume": 269076}, "trend_line": 8.4375, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.215909, "activity_20": 7.815595, "activity_30": 7.982097}, "trend_signal": 0, "fair_value": 17.294872, "relative_strength": -15.024009, "rate_of_change": -1.074747393268291, "market_dynamics": 1.189804, "expectation": {"probability": 34.9109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.75, "close": 8.0, "volume": 495532}, "trend_line": 8.354167, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.238636, "activity_20": 7.839286, "activity_30": 7.953871}, "trend_signal": 0, "fair_value": 17.201923, "relative_strength": -21.044619, "rate_of_change": -0.9876503703703663, "market_dynamics": 1.01212, "expectation": {"probability": 35.0772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 8.3, "low": 6.576, "close": 7.0, "volume": 1182208}, "trend_line": 8.220833, "activity_lines": {"activity_5": 7.95, "activity_10": 8.061364, "activity_20": 7.773214, "activity_30": 7.866505}, "trend_signal": 0, "fair_value": 17.054487, "relative_strength": -31.672411, "rate_of_change": -1.5960178914307028, "market_dynamics": 0.920132, "expectation": {"probability": 34.8151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.678, "close": 7.0, "volume": 371775}, "trend_line": 8.104167, "activity_lines": {"activity_5": 7.55, "activity_10": 7.881818, "activity_20": 7.715476, "activity_30": 7.787742}, "trend_signal": 0, "fair_value": 16.919872, "relative_strength": -30.041876, "rate_of_change": -1.4191505897273473, "market_dynamics": 0.628899, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.15, "close": 6.5, "volume": 508380}, "trend_line": 7.9925, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.620455, "activity_20": 7.616071, "activity_30": 7.684247}, "trend_signal": 0, "fair_value": 16.798077, "relative_strength": -33.158795, "rate_of_change": -1.3778960872844874, "market_dynamics": 0.314933, "expectation": {"probability": 34.027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.0, "close": 6.25, "volume": 330224}, "trend_line": 7.850833, "activity_lines": {"activity_5": 6.683333, "activity_10": 7.331818, "activity_20": 7.49881, "activity_30": 7.571828}, "trend_signal": 0, "fair_value": 16.668269, "relative_strength": -33.406274, "rate_of_change": -1.7724992180168906, "market_dynamics": -0.02603, "expectation": {"probability": 35.7515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.25, "high": 6.285, "low": 5.0, "close": 5.25, "volume": 921685}, "trend_line": 7.709167, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.886364, "activity_20": 7.289286, "activity_30": 7.404032}, "trend_signal": 0, "fair_value": 16.551282, "relative_strength": -43.665955, "rate_of_change": -1.8044709395805496, "market_dynamics": -0.335546, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.25, "high": 5.37, "low": 4.5, "close": 4.75, "volume": 674818}, "trend_line": 7.559167, "activity_lines": {"activity_5": 5.566667, "activity_10": 6.390909, "activity_20": 7.040476, "activity_30": 7.213118}, "trend_signal": 0, "fair_value": 16.421474, "relative_strength": -46.647499, "rate_of_change": -1.9457355120209419, "market_dynamics": -0.573558, "expectation": {"probability": 35.0579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.75, "high": 4.8, "low": 3.5, "close": 4.5, "volume": 1372642}, "trend_line": 7.409167, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.922727, "activity_20": 6.777976, "activity_30": 7.015753}, "trend_signal": 0, "fair_value": 16.302885, "relative_strength": -47.690561, "rate_of_change": -1.9843456296176596, "market_dynamics": -0.680795, "expectation": {"probability": 34.6918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.1, "close": 4.75, "volume": 777009}, "trend_line": 7.250833, "activity_lines": {"activity_5": 4.85, "activity_10": 5.572727, "activity_20": 6.550595, "activity_30": 6.844194}, "trend_signal": 0, "fair_value": 16.179487, "relative_strength": -44.892269, "rate_of_change": -2.1370013660105105, "market_dynamics": -0.769951, "expectation": {"probability": 33.4592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.1, "close": 4.5, "volume": 576986}, "trend_line": 7.1175, "activity_lines": {"activity_5": 4.65, "activity_10": 5.25, "activity_20": 6.3125, "activity_30": 6.66672}, "trend_signal": 0, "fair_value": 16.067308, "relative_strength": -46.538209, "rate_of_change": -1.8388645828693113, "market_dynamics": -0.854045, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.22, "close": 4.5, "volume": 285236}, "trend_line": 6.9625, "activity_lines": {"activity_5": 4.566667, "activity_10": 5.004545, "activity_20": 6.0875, "activity_30": 6.497849}, "trend_signal": 0, "fair_value": 15.955128, "relative_strength": -46.703819, "rate_of_change": -2.1777309448542237, "market_dynamics": -0.906647, "expectation": {"probability": 33.7818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5, "high": 4.77, "low": 4.15, "close": 4.5, "volume": 340368}, "trend_line": 6.820833, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.822727, "activity_20": 5.874405, "activity_30": 6.338978}, "trend_signal": 0, "fair_value": 15.849359, "relative_strength": -45.6271, "rate_of_change": -2.034714542190305, "market_dynamics": -1.015037, "expectation": {"probability": 33.8467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5, "high": 4.2, "low": 3.65, "close": 4.0, "volume": 893747}, "trend_line": 6.679167, "activity_lines": {"activity_5": 4.35, "activity_10": 4.595455, "activity_20": 5.625, "activity_30": 6.156989}, "trend_signal": 0, "fair_value": 15.727564, "relative_strength": -51.075574, "rate_of_change": -2.076960394720128, "market_dynamics": -1.014, "expectation": {"probability": 33.7314, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.5, "close": 4.0, "volume": 277553}, "trend_line": 6.554167, "activity_lines": {"activity_5": 4.2, "activity_10": 4.422727, "activity_20": 5.392262, "activity_30": 5.98414}, "trend_signal": 0, "fair_value": 15.625, "relative_strength": -50.306291, "rate_of_change": -1.8714908610609675, "market_dynamics": -1.110011, "expectation": {"probability": 32.6767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.55, "close": 3.75, "volume": 232484}, "trend_line": 6.45, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.25, "activity_20": 5.152381, "activity_30": 5.803226}, "trend_signal": 0, "fair_value": 15.524038, "relative_strength": -52.65871, "rate_of_change": -1.5893247761309632, "market_dynamics": -1.152387, "expectation": {"probability": 33.4079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.51, "close": 4.0, "volume": 656553}, "trend_line": 6.35, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.168182, "activity_20": 4.954762, "activity_30": 5.645161}, "trend_signal": 0, "fair_value": 15.434295, "relative_strength": -49.442585, "rate_of_change": -1.5503875968992331, "market_dynamics": -1.075229, "expectation": {"probability": 32.6378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 3.99, "low": 3.5, "close": 3.75, "volume": 244183}, "trend_line": 6.245833, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.063636, "activity_20": 4.75, "activity_30": 5.477419}, "trend_signal": 0, "fair_value": 15.352564, "relative_strength": -51.914335, "rate_of_change": -1.6404251968503851, "market_dynamics": -1.130295, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.75, "high": 4.478, "low": 3.5, "close": 4.0, "volume": 589094}, "trend_line": 6.15, "activity_lines": {"activity_5": 3.9, "activity_10": 4.022727, "activity_20": 4.592857, "activity_30": 5.332527}, "trend_signal": 0, "fair_value": 15.261218, "relative_strength": -47.309219, "rate_of_change": -1.5343509824870412, "market_dynamics": -0.872738, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.48, "low": 3.76, "close": 4.0, "volume": 646590}, "trend_line": 6.033333, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.990909, "activity_20": 4.457143, "activity_30": 5.193817}, "trend_signal": 0, "fair_value": 15.169872, "relative_strength": -45.732118, "rate_of_change": -1.8970243902439108, "market_dynamics": -0.528139, "expectation": {"probability": 33.3797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.47, "high": 5.4, "low": 3.4, "close": 4.75, "volume": 1815150}, "trend_line": 5.95, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.109091, "activity_20": 4.415476, "activity_30": 5.111022}, "trend_signal": 0, "fair_value": 15.076923, "relative_strength": -32.894452, "rate_of_change": -1.3812100210613214, "market_dynamics": -0.051362, "expectation": {"probability": 32.7279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.75, "high": 6.0, "low": 4.5, "close": 5.5, "volume": 1054905}, "trend_line": 5.9, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.359091, "activity_20": 4.464286, "activity_30": 5.081989}, "trend_signal": 0, "fair_value": 15.004808, "relative_strength": -22.7698, "rate_of_change": -0.8403361344537785, "market_dynamics": 0.517745, "expectation": {"probability": 32.5696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 7.5, "low": 3.15, "close": 3.5, "volume": 10465169}, "trend_line": 5.7875, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.227273, "activity_20": 4.334524, "activity_30": 4.927151}, "trend_signal": 0, "fair_value": 14.910256, "relative_strength": -49.694222, "rate_of_change": -1.9067796610169612, "market_dynamics": 0.772848, "expectation": {"probability": 32.8037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5, "high": 3.516, "low": 2.95, "close": 3.25, "volume": 1421334}, "trend_line": 5.645833, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.068182, "activity_20": 4.197619, "activity_30": 4.763441}, "trend_signal": 0, "fair_value": 14.822115, "relative_strength": -52.112741, "rate_of_change": -2.4478099352051834, "market_dynamics": 0.79873, "expectation": {"probability": 32.7603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.005, "close": 3.25, "volume": 184412}, "trend_line": 5.504167, "activity_lines": {"activity_5": 3.7, "activity_10": 3.922727, "activity_20": 4.078571, "activity_30": 4.608871}, "trend_signal": 0, "fair_value": 14.735577, "relative_strength": -51.995057, "rate_of_change": -2.509213432278281, "market_dynamics": 0.511953, "expectation": {"probability": 32.0762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.77, "close": 2.75, "volume": 744604}, "trend_line": 5.341667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.7, "activity_20": 3.927381, "activity_30": 4.431183}, "trend_signal": 0, "fair_value": 14.655449, "relative_strength": -58.464078, "rate_of_change": -2.9523086781342145, "market_dynamics": 0.158097, "expectation": {"probability": 32.5665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.625, "close": 2.75, "volume": 208253}, "trend_line": 5.183333, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.495455, "activity_20": 3.792857, "activity_30": 4.263978}, "trend_signal": 0, "fair_value": 14.575321, "relative_strength": -57.496768, "rate_of_change": -2.9641308602726446, "market_dynamics": -0.091951, "expectation": {"probability": 33.5066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.425, "close": 2.6, "volume": 882638}, "trend_line": 4.978333, "activity_lines": {"activity_5": 2.8, "activity_10": 3.286364, "activity_20": 3.655952, "activity_30": 4.097312}, "trend_signal": 0, "fair_value": 14.494231, "relative_strength": -58.738562, "rate_of_change": -3.9549841771694014, "market_dynamics": -0.185227, "expectation": {"probability": 34.37, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.1, "close": 2.35, "volume": 1415324}, "trend_line": 4.773333, "activity_lines": {"activity_5": 2.61, "activity_10": 3.052727, "activity_20": 3.505476, "activity_30": 3.927742}, "trend_signal": 0, "fair_value": 14.411538, "relative_strength": -62.156064, "rate_of_change": -4.117844266343775, "market_dynamics": -0.268962, "expectation": {"probability": 34.3265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.35, "high": 3.5, "low": 2.0, "close": 3.25, "volume": 7414996}, "trend_line": 4.59, "activity_lines": {"activity_5": 2.78, "activity_10": 3.012727, "activity_20": 3.450952, "activity_30": 3.829462}, "trend_signal": 0, "fair_value": 14.341026, "relative_strength": -47.960369, "rate_of_change": -3.8407754078753817, "market_dynamics": -0.072639, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.25, "high": 3.75, "low": 3.15, "close": 3.5, "volume": 1521184}, "trend_line": 4.415, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.031818, "activity_20": 3.427381, "activity_30": 3.75914}, "trend_signal": 0, "fair_value": 14.232051, "relative_strength": -43.082781, "rate_of_change": -3.8126361655773384, "market_dynamics": 0.094785, "expectation": {"probability": 31.9016, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.02, "close": 3.25, "volume": 410394}, "trend_line": 4.256667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.028182, "activity_20": 3.384762, "activity_30": 3.683978}, "trend_signal": 0, "fair_value": 14.118269, "relative_strength": -45.770741, "rate_of_change": -3.586251415628535, "market_dynamics": 0.2408, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.25, "high": 3.44, "low": 3.03, "close": 3.25, "volume": 292479}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.065455, "activity_20": 3.348095, "activity_30": 3.619032}, "trend_signal": 0, "fair_value": 13.982051, "relative_strength": -45.410089, "rate_of_change": -2.936569856180904, "market_dynamics": 0.424211, "expectation": {"probability": 31.5283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.05, "close": 3.25, "volume": 149049}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.107273, "activity_20": 3.317381, "activity_30": 3.562151}, "trend_signal": 0, "fair_value": 13.849038, "relative_strength": -43.63694, "rate_of_change": -3.0254132290913085, "market_dynamics": 0.390778, "expectation": {"probability": 31.239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.05, "close": 3.25, "volume": 274896}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.149091, "activity_20": 3.290238, "activity_30": 3.513333}, "trend_signal": 0, "fair_value": 13.725641, "relative_strength": -44.280407, "rate_of_change": -2.7038433690646153, "market_dynamics": 0.386543, "expectation": {"probability": 31.02, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.01, "close": 3.25, "volume": 451948}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.190909, "activity_20": 3.266667, "activity_30": 3.471505}, "trend_signal": 0, "fair_value": 13.615064, "relative_strength": -43.777083, "rate_of_change": -2.565199022248743, "market_dynamics": 0.373985, "expectation": {"probability": 30.8577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.516, "close": 2.9, "volume": 1126489}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.16, "activity_20": 3.212143, "activity_30": 3.413548}, "trend_signal": 0, "fair_value": 13.521474, "relative_strength": -50.251165, "rate_of_change": -2.0622994350416293, "market_dynamics": 0.440824, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.555, "close": 2.9, "volume": 199443}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.126364, "activity_20": 3.162857, "activity_30": 3.360645}, "trend_signal": 0, "fair_value": 13.43109, "relative_strength": -49.408619, "rate_of_change": -1.6577150537634506, "market_dynamics": 0.488286, "expectation": {"probability": 30.7746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.58, "close": 2.9, "volume": 168008}, "trend_line": 3.605, "activity_lines": {"activity_5": 2.97, "activity_10": 3.087273, "activity_20": 3.117619, "activity_30": 3.31172}, "trend_signal": 0, "fair_value": 13.33109, "relative_strength": -47.947108, "rate_of_change": -1.4578497911480408, "market_dynamics": 0.55173, "expectation": {"probability": 29.9724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.5, "close": 2.75, "volume": 1210300}, "trend_line": 3.538333, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.010909, "activity_20": 3.063333, "activity_30": 3.256559}, "trend_signal": 0, "fair_value": 13.223718, "relative_strength": -49.560279, "rate_of_change": -1.849292649098469, "market_dynamics": 0.695597, "expectation": {"probability": 29.9811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.51, "close": 2.75, "volume": 559558}, "trend_line": 3.48, "activity_lines": {"activity_5": 2.81, "activity_10": 2.943636, "activity_20": 3.015, "activity_30": 3.205699}, "trend_signal": 0, "fair_value": 13.116346, "relative_strength": -48.511707, "rate_of_change": -1.6486011915780734, "market_dynamics": 0.701844, "expectation": {"probability": 28.8508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.528, "close": 2.75, "volume": 402409}, "trend_line": 3.421667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.89, "activity_20": 2.97619, "activity_30": 3.158602}, "trend_signal": 0, "fair_value": 13.013782, "relative_strength": -46.873806, "rate_of_change": -1.6762356321839134, "market_dynamics": 0.714337, "expectation": {"probability": 28.6542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.533, "close": 2.65, "volume": 481471}, "trend_line": 3.36, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.827273, "activity_20": 2.940952, "activity_30": 3.108817}, "trend_signal": 0, "fair_value": 12.91859, "relative_strength": -48.354049, "rate_of_change": -1.8022501897466914, "market_dynamics": 0.673281, "expectation": {"probability": 29.6909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.5, "close": 2.75, "volume": 611792}, "trend_line": 3.318333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.793636, "activity_20": 2.919286, "activity_30": 3.069462}, "trend_signal": 0, "fair_value": 12.827244, "relative_strength": -44.914154, "rate_of_change": -1.2400892857142827, "market_dynamics": 0.423513, "expectation": {"probability": 28.8867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.75, "high": 2.875, "low": 2.505, "close": 2.75, "volume": 743959}, "trend_line": 3.276667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.769091, "activity_20": 2.9, "activity_30": 3.032796}, "trend_signal": 0, "fair_value": 12.724679, "relative_strength": -44.105295, "rate_of_change": -1.2556304626449413, "market_dynamics": 0.243111, "expectation": {"probability": 28.9632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.21, "close": 2.25, "volume": 2366157}, "trend_line": 3.226667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.662727, "activity_20": 2.835476, "activity_30": 2.966559}, "trend_signal": 0, "fair_value": 12.598077, "relative_strength": -53.440387, "rate_of_change": -1.52594084171508, "market_dynamics": 0.04624, "expectation": {"probability": 29.5658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.25, "high": 2.495, "low": 2.01, "close": 2.25, "volume": 412061}, "trend_line": 3.168333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.574545, "activity_20": 2.773333, "activity_30": 2.903548}, "trend_signal": 0, "fair_value": 12.465064, "relative_strength": -51.772392, "rate_of_change": -1.807871714062836, "market_dynamics": -0.247073, "expectation": {"probability": 29.5707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.0, "close": 2.25, "volume": 404478}, "trend_line": 3.118333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.498182, "activity_20": 2.713571, "activity_30": 2.844301}, "trend_signal": 0, "fair_value": 12.335256, "relative_strength": -51.352472, "rate_of_change": -1.5781169466719651, "market_dynamics": -0.398768, "expectation": {"probability": 29.5144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.225, "close": 2.25, "volume": 150624}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.433636, "activity_20": 2.655476, "activity_30": 2.78828}, "trend_signal": 0, "fair_value": 12.179808, "relative_strength": -49.444426, "rate_of_change": -1.870646912949956, "market_dynamics": -0.595632, "expectation": {"probability": 29.2269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.335, "low": 2.1, "close": 2.25, "volume": 734125}, "trend_line": 3.001667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.380909, "activity_20": 2.597857, "activity_30": 2.736022}, "trend_signal": 0, "fair_value": 12.029167, "relative_strength": -47.766186, "rate_of_change": -1.90630718954249, "market_dynamics": -0.729987, "expectation": {"probability": 28.9449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.155, "close": 2.25, "volume": 780420}, "trend_line": 2.918333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.337273, "activity_20": 2.545, "activity_30": 2.687527}, "trend_signal": 0, "fair_value": 11.880128, "relative_strength": -46.925484, "rate_of_change": -2.776257326345654, "market_dynamics": -0.682064, "expectation": {"probability": 28.6683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.1, "close": 2.35, "volume": 616158}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.320909, "activity_20": 2.507619, "activity_30": 2.65086}, "trend_signal": 0, "fair_value": 11.725321, "relative_strength": -42.709878, "rate_of_change": -3.597944442940541, "market_dynamics": -0.528588, "expectation": {"probability": 28.5799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.35, "high": 2.685, "low": 2.385, "close": 2.35, "volume": 976612}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.31, "activity_10": 2.311818, "activity_20": 2.474524, "activity_30": 2.620968}, "trend_signal": 0, "fair_value": 11.564103, "relative_strength": -40.989283, "rate_of_change": -1.3625475548042187, "market_dynamics": -0.280383, "expectation": {"probability": 29.0684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.35, "high": 3.85, "low": 2.32, "close": 3.3, "volume": 2120616}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.480909, "activity_20": 2.53619, "activity_30": 2.654839}, "trend_signal": 0, "fair_value": 11.413782, "relative_strength": -12.807327, "rate_of_change": 0.06007207207208314, "market_dynamics": 0.311256, "expectation": {"probability": 26.7182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.1, "close": 3.25, "volume": 1831050}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.630909, "activity_20": 2.592857, "activity_30": 2.685376}, "trend_signal": 0, "fair_value": 11.264744, "relative_strength": -13.221665, "rate_of_change": 0.0, "market_dynamics": 0.868607, "expectation": {"probability": 28.0661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.25, "high": 3.288, "low": 3.004, "close": 3.2, "volume": 344330}, "trend_line": 2.791667, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.762727, "activity_20": 2.644762, "activity_30": 2.712688}, "trend_signal": 0, "fair_value": 11.108974, "relative_strength": -12.160775, "rate_of_change": 0.540216021582699, "market_dynamics": 1.202632, "expectation": {"probability": 27.7884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.97, "low": 2.73, "close": 3.6, "volume": 1673588}, "trend_line": 2.82, "activity_lines": {"activity_5": 3.3, "activity_10": 2.95, "activity_20": 2.735, "activity_30": 2.764839}, "trend_signal": 0, "fair_value": 10.955769, "relative_strength": -0.435133, "rate_of_change": 1.0149133116521398, "market_dynamics": 1.581805, "expectation": {"probability": 26.7197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.35, "close": 3.6, "volume": 391451}, "trend_line": 2.853333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.112727, "activity_20": 2.821905, "activity_30": 2.815161}, "trend_signal": 0, "fair_value": 10.808974, "relative_strength": 1.847462, "rate_of_change": 1.1820212765957545, "market_dynamics": 1.449681, "expectation": {"probability": 22.3354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.425, "close": 3.6, "volume": 642245}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.250909, "activity_20": 2.905476, "activity_30": 2.863333}, "trend_signal": 0, "fair_value": 10.663782, "relative_strength": 3.365262, "rate_of_change": 1.460292226669649, "market_dynamics": 1.3207, "expectation": {"probability": 22.6386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.35, "close": 3.5, "volume": 464010}, "trend_line": 2.903333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.346364, "activity_20": 2.97619, "activity_30": 2.902366}, "trend_signal": 0, "fair_value": 10.516346, "relative_strength": 0.255107, "rate_of_change": 0.2878411053540561, "market_dynamics": 1.316428, "expectation": {"probability": 27.2254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.205, "close": 3.4, "volume": 144981}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.400909, "activity_20": 3.03381, "activity_30": 2.934409}, "trend_signal": 1, "fair_value": 10.366667, "relative_strength": -0.376223, "rate_of_change": -0.11479909469564913, "market_dynamics": 1.124843, "expectation": {"probability": 26.2524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.2, "close": 3.35, "volume": 455181}, "trend_line": 2.903333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.425455, "activity_20": 3.083571, "activity_30": 2.963441}, "trend_signal": 1, "fair_value": 10.218269, "relative_strength": 0.091415, "rate_of_change": 0.11493103448275968, "market_dynamics": 1.039053, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.35, "high": 3.485, "low": 3.2, "close": 3.35, "volume": 470000}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.431818, "activity_20": 3.130476, "activity_30": 2.992258}, "trend_signal": 1, "fair_value": 10.066667, "relative_strength": 2.335027, "rate_of_change": 0.11483353786837991, "market_dynamics": 0.930423, "expectation": {"probability": 11.9718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.35, "high": 3.385, "low": 3.2, "close": 3.35, "volume": 221490}, "trend_line": 2.91, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.42, "activity_20": 3.174048, "activity_30": 3.02086}, "trend_signal": 1, "fair_value": 9.908654, "relative_strength": 3.349519, "rate_of_change": 0.11466741804272833, "market_dynamics": 0.788022, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 986191}, "trend_line": 2.91, "activity_lines": {"activity_5": 3.32, "activity_10": 3.389091, "activity_20": 3.205238, "activity_30": 3.042796}, "trend_signal": 1, "fair_value": 9.764423, "relative_strength": -1.162902, "rate_of_change": 0.0, "market_dynamics": 0.727338, "expectation": {"probability": 24.4458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 4.0, "low": 3.15, "close": 3.25, "volume": 1637082}, "trend_line": 2.91, "activity_lines": {"activity_5": 3.29, "activity_10": 3.358182, "activity_20": 3.234048, "activity_30": 3.064731}, "trend_signal": 1, "fair_value": 9.636218, "relative_strength": -0.796751, "rate_of_change": 0.0, "market_dynamics": 0.681666, "expectation": {"probability": 17.3197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.25, "high": 3.74, "low": 3.0, "close": 3.25, "volume": 1667814}, "trend_line": 2.921667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.326364, "activity_20": 3.258095, "activity_30": 3.086667}, "trend_signal": 1, "fair_value": 9.50641, "relative_strength": -0.380727, "rate_of_change": 0.4009278350515343, "market_dynamics": 0.599523, "expectation": {"probability": 16.9739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.0, "close": 3.15, "volume": 466891}, "trend_line": 2.93, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.282727, "activity_20": 3.267857, "activity_30": 3.101398}, "trend_signal": 1, "fair_value": 9.388782, "relative_strength": -2.799771, "rate_of_change": 0.2852138864559297, "market_dynamics": 0.315337, "expectation": {"probability": 23.3255, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.15, "high": 3.194, "low": 2.825, "close": 2.9, "volume": 363159}, "trend_line": 2.93, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.201818, "activity_20": 3.249524, "activity_30": 3.099462}, "trend_signal": 1, "fair_value": 9.269551, "relative_strength": -7.392446, "rate_of_change": 0.0, "market_dynamics": -0.042662, "expectation": {"probability": 30.1183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.802, "close": 2.9, "volume": 323502}, "trend_line": 2.935, "activity_lines": {"activity_5": 3.02, "activity_10": 3.133636, "activity_20": 3.228095, "activity_30": 3.097527}, "trend_signal": 1, "fair_value": 9.13109, "relative_strength": -7.540764, "rate_of_change": 0.17064846416381887, "market_dynamics": -0.405286, "expectation": {"probability": 27.6198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.83, "close": 2.9, "volume": 278135}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.076364, "activity_20": 3.203571, "activity_30": 3.095269}, "trend_signal": 1, "fair_value": 8.979808, "relative_strength": -7.601356, "rate_of_change": 0.1703577512776795, "market_dynamics": -0.751415, "expectation": {"probability": 27.3428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.863, "close": 3.15, "volume": 1900185}, "trend_line": 2.953333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.073636, "activity_20": 3.199762, "activity_30": 3.108817}, "trend_signal": 1, "fair_value": 8.846154, "relative_strength": 0.790744, "rate_of_change": 0.4535034013605531, "market_dynamics": -0.627972, "expectation": {"probability": 13.5922, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.15, "high": 3.49, "low": 3.0, "close": 3.25, "volume": 1104043}, "trend_line": 2.973333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.092727, "activity_20": 3.201667, "activity_30": 3.127957}, "trend_signal": 1, "fair_value": 8.724359, "relative_strength": 2.171357, "rate_of_change": 0.6772009793680419, "market_dynamics": -0.455588, "expectation": {"probability": 16.0377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.0, "close": 3.25, "volume": 740694}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.16, "activity_10": 3.113636, "activity_20": 3.199286, "activity_30": 3.145806}, "trend_signal": 1, "fair_value": 8.613782, "relative_strength": 4.013329, "rate_of_change": 0.5605493901961346, "market_dynamics": -0.305072, "expectation": {"probability": 22.1374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.25, "high": 3.375, "low": 3.0, "close": 3.25, "volume": 939329}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.136364, "activity_20": 3.197143, "activity_30": 3.162581}, "trend_signal": 1, "fair_value": 8.503205, "relative_strength": 2.410628, "rate_of_change": 0.5574247491638792, "market_dynamics": -0.074235, "expectation": {"probability": 21.0909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.8, "close": 3.15, "volume": 211707}, "trend_line": 3.036667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.140909, "activity_20": 3.185476, "activity_30": 3.171828}, "trend_signal": 1, "fair_value": 8.391987, "relative_strength": -0.692379, "rate_of_change": 0.9977825944808588, "market_dynamics": -0.166858, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.15, "high": 3.35, "low": 2.8, "close": 3.15, "volume": 532645}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.147273, "activity_20": 3.174048, "activity_30": 3.17914}, "trend_signal": 1, "fair_value": 8.29359, "relative_strength": -0.738384, "rate_of_change": 0.987925248306772, "market_dynamics": -0.209652, "expectation": {"probability": 26.4982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.15, "high": 3.225, "low": 2.807, "close": 3.15, "volume": 205424}, "trend_line": 3.096667, "activity_lines": {"activity_5": 3.17, "activity_10": 3.155455, "activity_20": 3.164762, "activity_30": 3.184516}, "trend_signal": 1, "fair_value": 8.19359, "relative_strength": 0.062928, "rate_of_change": 0.9782607632325339, "market_dynamics": -0.246088, "expectation": {"probability": 18.3254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.15, "high": 3.175, "low": 2.8, "close": 3.15, "volume": 371730}, "trend_line": 3.126667, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.163636, "activity_20": 3.157619, "activity_30": 3.187957}, "trend_signal": 1, "fair_value": 8.101603, "relative_strength": -1.642157, "rate_of_change": 0.9687835340383646, "market_dynamics": -0.278426, "expectation": {"probability": 25.6396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.15, "high": 3.373, "low": 2.745, "close": 2.85, "volume": 634906}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.112727, "activity_20": 3.124048, "activity_30": 3.170108}, "trend_signal": 0, "fair_value": 8.004487, "relative_strength": -9.625763, "rate_of_change": 0.6396587804201732, "market_dynamics": -0.33259, "expectation": {"probability": 29.5571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.85, "high": 3.4, "low": 2.703, "close": 3.1, "volume": 3331761}, "trend_line": 3.175, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.108182, "activity_20": 3.117381, "activity_30": 3.167097}, "trend_signal": 0, "fair_value": 7.91859, "relative_strength": -1.443078, "rate_of_change": 0.9004130402104812, "market_dynamics": -0.180582, "expectation": {"probability": 29.2458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1, "high": 3.275, "low": 2.85, "close": 3.05, "volume": 457125}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.090909, "activity_20": 3.107381, "activity_30": 3.159032}, "trend_signal": 0, "fair_value": 7.838782, "relative_strength": -2.902917, "rate_of_change": 0.7348976377952772, "market_dynamics": -0.171859, "expectation": {"probability": 30.4075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.175, "low": 2.703, "close": 2.85, "volume": 692187}, "trend_line": 3.215, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.039091, "activity_20": 3.079762, "activity_30": 3.136559}, "trend_signal": 0, "fair_value": 7.748077, "relative_strength": -8.861363, "rate_of_change": 0.5211152184591157, "market_dynamics": -0.312574, "expectation": {"probability": 29.6666, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.85, "high": 2.916, "low": 2.51, "close": 2.75, "volume": 683344}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.976364, "activity_20": 3.045, "activity_30": 3.106559}, "trend_signal": 0, "fair_value": 7.653526, "relative_strength": -5.115418, "rate_of_change": -0.5702332814929926, "market_dynamics": -0.395046, "expectation": {"probability": 28.8845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.75, "high": 3.084, "low": 2.5, "close": 3.0, "volume": 348300}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.968182, "activity_20": 3.036905, "activity_30": 3.093871}, "trend_signal": 0, "fair_value": 7.555769, "relative_strength": 4.857517, "rate_of_change": -0.26070904476443946, "market_dynamics": -0.631516, "expectation": {"probability": 26.9966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.805, "close": 3.05, "volume": 511014}, "trend_line": 3.183333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.973636, "activity_20": 3.034762, "activity_30": 3.084946}, "trend_signal": 0, "fair_value": 7.44391, "relative_strength": 2.829508, "rate_of_change": -0.15682176234414327, "market_dynamics": -0.690134, "expectation": {"probability": 27.1568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.05, "high": 3.275, "low": 2.8, "close": 3.05, "volume": 75130}, "trend_line": 3.165, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.980909, "activity_20": 3.033571, "activity_30": 3.076344}, "trend_signal": 0, "fair_value": 7.340064, "relative_strength": 1.323965, "rate_of_change": -0.5759058194665828, "market_dynamics": -0.682057, "expectation": {"probability": 27.2425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.05, "high": 3.45, "low": 2.92, "close": 3.25, "volume": 912311}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.09, "activity_10": 3.026364, "activity_20": 3.052381, "activity_30": 3.081828}, "trend_signal": 0, "fair_value": 7.245513, "relative_strength": 5.793836, "rate_of_change": -0.36862559241706455, "market_dynamics": -0.298471, "expectation": {"probability": 25.8989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.25, "high": 10.0, "low": 3.25, "close": 7.25, "volume": 14516509}, "trend_line": 3.275, "activity_lines": {"activity_5": 4.5, "activity_10": 3.797273, "activity_20": 3.451667, "activity_30": 3.346129}, "trend_signal": 1, "fair_value": 7.186218, "relative_strength": 130.891724, "rate_of_change": 3.8583619300594, "market_dynamics": 0.282684, "expectation": {"probability": 8.3527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 9.5, "low": 7.0, "close": 9.0, "volume": 8281973}, "trend_line": 3.458333, "activity_lines": {"activity_5": 6.193333, "activity_10": 4.811818, "activity_20": 3.996905, "activity_30": 3.715484}, "trend_signal": 1, "fair_value": 7.139744, "relative_strength": 172.463103, "rate_of_change": 5.597954198473289, "market_dynamics": 0.844709, "expectation": {"probability": 11.6331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0, "high": 9.5, "low": 7.5, "close": 7.75, "volume": 1841476}, "trend_line": 3.603333, "activity_lines": {"activity_5": 7.07, "activity_10": 5.487273, "activity_20": 4.394048, "activity_30": 3.992366}, "trend_signal": 1, "fair_value": 7.080449, "relative_strength": 127.50704, "rate_of_change": 4.192771488459903, "market_dynamics": 1.373285, "expectation": {"probability": 15.9389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.75, "high": 7.9, "low": 6.669, "close": 7.0, "volume": 1042463}, "trend_line": 3.725, "activity_lines": {"activity_5": 7.383333, "activity_10": 5.941818, "activity_20": 4.696667, "activity_30": 4.211505}, "trend_signal": 1, "fair_value": 7.019551, "relative_strength": 99.640695, "rate_of_change": 3.3765128007874923, "market_dynamics": 1.515625, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.52, "close": 7.625, "volume": 1540650}, "trend_line": 3.8675, "activity_lines": {"activity_5": 7.641667, "activity_10": 6.438182, "activity_20": 5.040476, "activity_30": 4.463118}, "trend_signal": 1, "fair_value": 6.964263, "relative_strength": 110.494113, "rate_of_change": 3.8255033557047, "market_dynamics": 1.373876, "expectation": {"probability": 15.514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.625, "high": 8.0, "low": 6.5, "close": 7.0, "volume": 2398897}, "trend_line": 3.989167, "activity_lines": {"activity_5": 7.4, "activity_10": 6.734091, "activity_20": 5.303929, "activity_30": 4.665215}, "trend_signal": 1, "fair_value": 6.916186, "relative_strength": 88.944227, "rate_of_change": 3.1458823529411752, "market_dynamics": 1.179764, "expectation": {"probability": 18.4502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 9.49, "low": 6.75, "close": 9.0, "volume": 1685620}, "trend_line": 4.180833, "activity_lines": {"activity_5": 7.841667, "activity_10": 7.316364, "activity_20": 5.74, "activity_30": 4.988495}, "trend_signal": 1, "fair_value": 6.876122, "relative_strength": 137.353082, "rate_of_change": 4.804662226474842, "market_dynamics": 1.108132, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 12.0, "low": 8.81, "close": 11.0, "volume": 4304765}, "trend_line": 4.439167, "activity_lines": {"activity_5": 8.95, "activity_10": 8.153182, "activity_20": 6.339167, "activity_30": 5.428441}, "trend_signal": 1, "fair_value": 6.832853, "relative_strength": 178.001108, "rate_of_change": 6.179007867570901, "market_dynamics": 1.168696, "expectation": {"probability": 19.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0, "high": 12.8, "low": 10.755, "close": 12.25, "volume": 1717354}, "trend_line": 4.739167, "activity_lines": {"activity_5": 10.258333, "activity_10": 9.072727, "activity_20": 7.02, "activity_30": 5.932366}, "trend_signal": 1, "fair_value": 6.789583, "relative_strength": 195.443169, "rate_of_change": 6.7580246474169545, "market_dynamics": 1.204921, "expectation": {"probability": 23.6422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.25, "high": 13.7, "low": 11.12, "close": 12.0, "volume": 2186404}, "trend_line": 5.034167, "activity_lines": {"activity_5": 11.133333, "activity_10": 9.779545, "activity_20": 7.63369, "activity_30": 6.400806}, "trend_signal": 1, "fair_value": 6.751122, "relative_strength": 173.613223, "rate_of_change": 6.22472261475487, "market_dynamics": 1.286896, "expectation": {"probability": 27.1704, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.5, "close": 12.0, "volume": 1961469}, "trend_line": 5.3375, "activity_lines": {"activity_5": 11.716667, "activity_10": 10.327273, "activity_20": 8.205238, "activity_30": 6.850215}, "trend_signal": 1, "fair_value": 6.70625, "relative_strength": 161.219837, "rate_of_change": 6.02548544774141, "market_dynamics": 1.301799, "expectation": {"probability": 21.5361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.165, "high": 12.96, "low": 10.525, "close": 11.75, "volume": 1337513}, "trend_line": 5.6325, "activity_lines": {"activity_5": 11.883333, "activity_10": 10.743182, "activity_20": 8.710833, "activity_30": 7.263925}, "trend_signal": 1, "fair_value": 6.659776, "relative_strength": 142.886028, "rate_of_change": 5.526932084309132, "market_dynamics": 1.222746, "expectation": {"probability": 25.4518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.75, "high": 13.0, "low": 11.03, "close": 12.5, "volume": 1537430}, "trend_line": 5.9525, "activity_lines": {"activity_5": 12.116667, "activity_10": 11.245455, "activity_20": 9.245476, "activity_30": 7.706989}, "trend_signal": 1, "fair_value": 6.630929, "relative_strength": 149.869039, "rate_of_change": 5.681313803817122, "market_dynamics": 1.171302, "expectation": {"probability": 25.942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.2, "close": 11.75, "volume": 550327}, "trend_line": 6.239167, "activity_lines": {"activity_5": 12.0, "activity_10": 11.525, "activity_20": 9.663929, "activity_30": 8.081022}, "trend_signal": 1, "fair_value": 6.589263, "relative_strength": 126.163828, "rate_of_change": 4.815909281814371, "market_dynamics": 1.077375, "expectation": {"probability": 28.3286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.75, "high": 12.372, "low": 11.0, "close": 11.5, "volume": 586295}, "trend_line": 6.514167, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.672727, "activity_20": 10.017143, "activity_30": 8.42043}, "trend_signal": 1, "fair_value": 6.550801, "relative_strength": 113.215625, "rate_of_change": 4.407639673693612, "market_dynamics": 0.910126, "expectation": {"probability": 27.894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.5, "high": 11.85, "low": 10.5, "close": 10.75, "volume": 625336}, "trend_line": 6.764167, "activity_lines": {"activity_5": 11.45, "activity_10": 11.613636, "activity_20": 10.257738, "activity_30": 8.69371}, "trend_signal": 1, "fair_value": 6.51875, "relative_strength": 90.014754, "rate_of_change": 3.8377892369047344, "market_dynamics": 0.593777, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.75, "high": 10.99, "low": 10.0, "close": 10.5, "volume": 372675}, "trend_line": 7.005833, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.440909, "activity_20": 10.436429, "activity_30": 8.934731}, "trend_signal": 1, "fair_value": 6.478686, "relative_strength": 83.296537, "rate_of_change": 3.572738520500756, "market_dynamics": 0.218997, "expectation": {"probability": 25.6739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 10.99, "low": 9.05, "close": 10.0, "volume": 512204}, "trend_line": 7.234167, "activity_lines": {"activity_5": 10.6, "activity_10": 11.15, "activity_20": 10.531786, "activity_30": 9.127903}, "trend_signal": 1, "fair_value": 6.432212, "relative_strength": 70.580449, "rate_of_change": 3.2591984422123716, "market_dynamics": -0.157343, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.0, "close": 9.75, "volume": 339875}, "trend_line": 7.454167, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.831818, "activity_20": 10.570238, "activity_30": 9.290215}, "trend_signal": 1, "fair_value": 6.388942, "relative_strength": 61.758163, "rate_of_change": 3.041124154308295, "market_dynamics": -0.492143, "expectation": {"probability": 24.3394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.75, "high": 10.3, "low": 8.5, "close": 8.75, "volume": 491185}, "trend_line": 7.640833, "activity_lines": {"activity_5": 9.633333, "activity_10": 10.377273, "activity_20": 10.481548, "activity_30": 9.373817}, "trend_signal": 1, "fair_value": 6.342468, "relative_strength": 43.828669, "rate_of_change": 2.504183230668159, "market_dynamics": -0.688516, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.75, "high": 8.95, "low": 6.65, "close": 7.25, "volume": 1685096}, "trend_line": 7.7775, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.709091, "activity_20": 10.22381, "activity_30": 9.348602}, "trend_signal": 1, "fair_value": 6.295994, "relative_strength": 17.110223, "rate_of_change": 1.7886400605797836, "market_dynamics": -0.834879, "expectation": {"probability": 32.844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.6, "close": 7.25, "volume": 906374}, "trend_line": 7.924167, "activity_lines": {"activity_5": 8.066667, "activity_10": 9.127273, "activity_20": 9.966071, "activity_30": 9.31457}, "trend_signal": 1, "fair_value": 6.244712, "relative_strength": 13.485072, "rate_of_change": 1.885785920925746, "market_dynamics": -0.972387, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.25, "high": 7.9, "low": 6.5, "close": 6.75, "volume": 580469}, "trend_line": 8.045833, "activity_lines": {"activity_5": 7.45, "activity_10": 8.536364, "activity_20": 9.669048, "activity_30": 9.238817}, "trend_signal": 0, "fair_value": 6.198237, "relative_strength": 5.529864, "rate_of_change": 1.535379049936735, "market_dynamics": -1.08453, "expectation": {"probability": 30.7734, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 697235}, "trend_line": 8.169167, "activity_lines": {"activity_5": 7.05, "activity_10": 8.05, "activity_20": 9.376786, "activity_30": 9.155215}, "trend_signal": 0, "fair_value": 6.158173, "relative_strength": 5.447169, "rate_of_change": 1.532892865163866, "market_dynamics": -1.135671, "expectation": {"probability": 28.318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 7.952, "low": 6.5, "close": 7.5, "volume": 1528084}, "trend_line": 8.324167, "activity_lines": {"activity_5": 7.1, "activity_10": 7.790909, "activity_20": 9.157143, "activity_30": 9.112043}, "trend_signal": 0, "fair_value": 6.124519, "relative_strength": 12.473893, "rate_of_change": 1.8973782761449163, "market_dynamics": -1.095391, "expectation": {"probability": 30.487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 9.48, "low": 7.1, "close": 9.0, "volume": 2063368}, "trend_line": 8.5325, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.877273, "activity_20": 9.080952, "activity_30": 9.155645}, "trend_signal": 0, "fair_value": 6.108494, "relative_strength": 32.075148, "rate_of_change": 2.5027489237061373, "market_dynamics": -0.882629, "expectation": {"probability": 26.413, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.25, "high": 9.49, "low": 8.6, "close": 9.0, "volume": 727451}, "trend_line": 8.7325, "activity_lines": {"activity_5": 8.25, "activity_10": 7.995455, "activity_20": 8.995238, "activity_30": 9.185806}, "trend_signal": 0, "fair_value": 6.092468, "relative_strength": 30.704297, "rate_of_change": 2.343978904189854, "market_dynamics": -0.726692, "expectation": {"probability": 28.7958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 9.475, "low": 8.275, "close": 9.0, "volume": 221404}, "trend_line": 8.930833, "activity_lines": {"activity_5": 8.65, "activity_10": 8.140909, "activity_20": 8.909524, "activity_30": 9.203065}, "trend_signal": 0, "fair_value": 6.076442, "relative_strength": 28.707461, "rate_of_change": 2.271205267678212, "market_dynamics": -0.592724, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.75, "low": 8.03, "close": 8.75, "volume": 404851}, "trend_line": 9.120833, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.259091, "activity_20": 8.809524, "activity_30": 9.191398}, "trend_signal": 0, "fair_value": 6.054006, "relative_strength": 25.460934, "rate_of_change": 2.1274611226074827, "market_dynamics": -0.525296, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.0, "close": 8.5, "volume": 246799}, "trend_line": 9.295833, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.35, "activity_20": 8.702381, "activity_30": 9.151344}, "trend_signal": 0, "fair_value": 6.033974, "relative_strength": 18.111093, "rate_of_change": 1.918684400865587, "market_dynamics": -0.587451, "expectation": {"probability": 31.9724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5, "high": 8.89, "low": 8.02, "close": 8.5, "volume": 160847}, "trend_line": 9.3375, "activity_lines": {"activity_5": 8.65, "activity_10": 8.445455, "activity_20": 8.611905, "activity_30": 9.1}, "trend_signal": 0, "fair_value": 6.01234, "relative_strength": 17.277797, "rate_of_change": 0.4482330954095275, "market_dynamics": -0.554778, "expectation": {"probability": 28.546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5, "high": 8.75, "low": 7.02, "close": 7.5, "volume": 382195}, "trend_line": 9.2875, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.336364, "activity_20": 8.442857, "activity_30": 8.981452}, "trend_signal": 0, "fair_value": 5.988301, "relative_strength": 2.626357, "rate_of_change": -0.5354752342704227, "market_dynamics": -0.536158, "expectation": {"probability": 30.6967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 9.0, "low": 7.0, "close": 8.5, "volume": 1054642}, "trend_line": 9.3125, "activity_lines": {"activity_5": 8.25, "activity_10": 8.404545, "activity_20": 8.389286, "activity_30": 8.930645}, "trend_signal": 0, "fair_value": 5.973878, "relative_strength": 11.96899, "rate_of_change": 0.2691790040376889, "market_dynamics": -0.372344, "expectation": {"probability": 30.8869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.52, "close": 9.0, "volume": 282531}, "trend_line": 9.379167, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.531818, "activity_20": 8.402381, "activity_30": 8.910484}, "trend_signal": 0, "fair_value": 5.960256, "relative_strength": 17.241849, "rate_of_change": 0.7158872483221551, "market_dynamics": -0.228138, "expectation": {"probability": 31.0555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.75, "high": 9.4, "low": 8.0, "close": 8.75, "volume": 222125}, "trend_line": 9.416667, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.572727, "activity_20": 8.404762, "activity_30": 8.869892}, "trend_signal": 0, "fair_value": 5.936218, "relative_strength": 11.610638, "rate_of_change": 0.39982228698987493, "market_dynamics": -0.075212, "expectation": {"probability": 31.1983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 315347}, "trend_line": 9.491667, "activity_lines": {"activity_5": 8.85, "activity_10": 8.681818, "activity_20": 8.467857, "activity_30": 8.85914}, "trend_signal": 0, "fair_value": 5.915385, "relative_strength": 14.480591, "rate_of_change": 0.7964601487978633, "market_dynamics": 0.141694, "expectation": {"probability": 23.0386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 146015}, "trend_line": 9.5, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.786364, "activity_20": 8.538095, "activity_30": 8.843548}, "trend_signal": 0, "fair_value": 5.896154, "relative_strength": 11.836699, "rate_of_change": 0.08779279761922082, "market_dynamics": 0.189435, "expectation": {"probability": 23.9805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.0, "close": 8.5, "volume": 253948}, "trend_line": 9.416667, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.75, "activity_20": 8.542857, "activity_30": 8.779032}, "trend_signal": 0, "fair_value": 5.873718, "relative_strength": 2.587321, "rate_of_change": -0.8771894736842069, "market_dynamics": 0.19315, "expectation": {"probability": 27.9759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.53, "close": 8.25, "volume": 261349}, "trend_line": 9.283333, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.677273, "activity_20": 8.530952, "activity_30": 8.703763}, "trend_signal": 0, "fair_value": 5.852885, "relative_strength": -2.20533, "rate_of_change": -1.4159362330642, "market_dynamics": 0.105077, "expectation": {"probability": 25.7607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.0, "close": 7.75, "volume": 303179}, "trend_line": 9.141667, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.522727, "activity_20": 8.478571, "activity_30": 8.604839}, "trend_signal": 0, "fair_value": 5.835256, "relative_strength": -10.234461, "rate_of_change": -1.5260251894443593, "market_dynamics": -0.136219, "expectation": {"probability": 28.7638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.75, "high": 7.99, "low": 7.0, "close": 8.0, "volume": 395598}, "trend_line": 9.008333, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.427273, "activity_20": 8.454762, "activity_30": 8.531183}, "trend_signal": 0, "fair_value": 5.816026, "relative_strength": -8.870938, "rate_of_change": -1.458530484647927, "market_dynamics": -0.313691, "expectation": {"probability": 27.4026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.25, "volume": 138719}, "trend_line": 8.891667, "activity_lines": {"activity_5": 8.1, "activity_10": 8.386364, "activity_20": 8.45119, "activity_30": 8.482258}, "trend_signal": 0, "fair_value": 5.801603, "relative_strength": -8.988201, "rate_of_change": -1.2950897796518, "market_dynamics": -0.459682, "expectation": {"probability": 28.4174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.0, "close": 7.5, "volume": 248785}, "trend_line": 8.725, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.195455, "activity_20": 8.371429, "activity_30": 8.392473}, "trend_signal": 0, "fair_value": 5.786538, "relative_strength": -19.559925, "rate_of_change": -1.8744179241080479, "market_dynamics": -0.610676, "expectation": {"probability": 29.9232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 7.5, "volume": 208827}, "trend_line": 8.583333, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.022727, "activity_20": 8.288095, "activity_30": 8.313441}, "trend_signal": 0, "fair_value": 5.767308, "relative_strength": -15.428346, "rate_of_change": -1.6236905444126073, "market_dynamics": -0.675677, "expectation": {"probability": 28.2149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.0, "close": 6.25, "volume": 1160695}, "trend_line": 8.408333, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.65, "activity_20": 8.082143, "activity_30": 8.162903}, "trend_signal": 0, "fair_value": 5.746474, "relative_strength": -29.753165, "rate_of_change": -2.038835030634358, "market_dynamics": -0.777167, "expectation": {"probability": 29.0245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 1822483}, "trend_line": 8.258333, "activity_lines": {"activity_5": 6.8, "activity_10": 7.322727, "activity_20": 7.882143, "activity_30": 8.023656}, "trend_signal": 0, "fair_value": 5.727244, "relative_strength": -27.768981, "rate_of_change": -1.783944570225755, "market_dynamics": -0.82738, "expectation": {"probability": 27.943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.76, "close": 6.0, "volume": 228496}, "trend_line": 8.108333, "activity_lines": {"activity_5": 6.416667, "activity_10": 7.004545, "activity_20": 7.671429, "activity_30": 7.877957}, "trend_signal": 0, "fair_value": 5.708013, "relative_strength": -31.412287, "rate_of_change": -1.816347197430769, "market_dynamics": -0.944512, "expectation": {"probability": 28.7315, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 504337}, "trend_line": 7.975, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.745455, "activity_20": 7.475, "activity_30": 7.741935}, "trend_signal": 0, "fair_value": 5.685577, "relative_strength": -34.827375, "rate_of_change": -1.6443947233050291, "market_dynamics": -1.015762, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 196448}, "trend_line": 7.85, "activity_lines": {"activity_5": 6.05, "activity_10": 6.531818, "activity_20": 7.292857, "activity_30": 7.614516}, "trend_signal": 0, "fair_value": 5.669551, "relative_strength": -36.100622, "rate_of_change": -1.5673981191222572, "market_dynamics": -1.131423, "expectation": {"probability": 27.0383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 8.0, "low": 5.5, "close": 7.25, "volume": 1292319}, "trend_line": 7.8, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.586364, "activity_20": 7.242857, "activity_30": 7.575806}, "trend_signal": 0, "fair_value": 5.657372, "relative_strength": -23.788622, "rate_of_change": -0.6369426751592334, "market_dynamics": -1.015906, "expectation": {"probability": 26.585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.25, "high": 7.95, "low": 6.5, "close": 7.25, "volume": 112320}, "trend_line": 7.8, "activity_lines": {"activity_5": 6.75, "activity_10": 6.65, "activity_20": 7.19881, "activity_30": 7.540323}, "trend_signal": 0, "fair_value": 5.647756, "relative_strength": -22.233848, "rate_of_change": 0.0, "market_dynamics": -0.864661, "expectation": {"probability": 27.0025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.25, "high": 8.5, "low": 6.5, "close": 7.75, "volume": 1004986}, "trend_line": 7.816667, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.818182, "activity_20": 7.208333, "activity_30": 7.537097}, "trend_signal": 0, "fair_value": 5.644551, "relative_strength": -17.402562, "rate_of_change": 0.21367948717948704, "market_dynamics": -0.470919, "expectation": {"probability": 27.5326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 9.4, "low": 7.75, "close": 8.75, "volume": 681366}, "trend_line": 7.883333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.177273, "activity_20": 7.311905, "activity_30": 7.597312}, "trend_signal": 0, "fair_value": 5.650962, "relative_strength": -5.568055, "rate_of_change": 0.8528698996644037, "market_dynamics": 0.075197, "expectation": {"probability": 19.9626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.5, "high": 9.5, "low": 7.52, "close": 8.25, "volume": 63425}, "trend_line": 7.933333, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.422727, "activity_20": 7.366667, "activity_30": 7.620968}, "trend_signal": 0, "fair_value": 5.659776, "relative_strength": -10.201775, "rate_of_change": 0.6342494982769321, "market_dynamics": 0.273569, "expectation": {"probability": 22.251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.0, "close": 7.5, "volume": 1450426}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.518182, "activity_20": 7.353571, "activity_30": 7.593011}, "trend_signal": 0, "fair_value": 5.662981, "relative_strength": -20.184582, "rate_of_change": 0.0, "market_dynamics": 0.638917, "expectation": {"probability": 25.2597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 68619}, "trend_line": 7.866667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.5, "activity_20": 7.29881, "activity_30": 7.532796}, "trend_signal": 0, "fair_value": 5.663782, "relative_strength": -24.895824, "rate_of_change": -0.8403277664003334, "market_dynamics": 0.538181, "expectation": {"probability": 25.2282, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c12c6a7-8aaf-4855-a53c-7ed3b6779773/", "share_image": "https://sharemaestro.com/terminal/1c12c6a7-8aaf-4855-a53c-7ed3b6779773/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}