{"ticker": {"uuid": "1c13b699-fd1a-45c9-a310-b0a0b8176921", "symbol": "VBAL", "name": "Vanguard Balanced ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBAL rose 7.81%, moving from 36.60 to 39.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.54 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.46"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.360001, "high": 39.549999, "low": 39.189999, "close": 39.459999, "volume": 742000}, "trend_line": 37.475308, "activity_lines": {"activity_5": 38.973333, "activity_10": 38.578249, "activity_20": 37.97512, "activity_30": 37.753298}, "trend_signal": 1, "fair_value": 32.315919, "relative_strength": -4.540359, "rate_of_change": 0.21243524618469925, "market_dynamics": 0.707716, "expectation": {"probability": 60.6512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.866996, "high": 26.866996, "low": 26.66706, "close": 26.76227, "volume": 175084}, "trend_line": 26.406558, "activity_lines": {"activity_5": 26.791463, "activity_10": 26.821641, "activity_20": 26.711422, "activity_30": 26.594565}, "trend_signal": 1, "fair_value": 26.293475, "relative_strength": 3.038857, "rate_of_change": 0.1524974067324442, "market_dynamics": 0.125653, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.762267, "high": 27.038362, "low": 26.762267, "close": 26.962198, "volume": 236215}, "trend_line": 26.454058, "activity_lines": {"activity_5": 26.844144, "activity_10": 26.846394, "activity_20": 26.7427, "activity_30": 26.630413}, "trend_signal": 1, "fair_value": 26.315142, "relative_strength": 3.277267, "rate_of_change": 0.17987955870658884, "market_dynamics": 0.156076, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.847957, "high": 26.943164, "low": 26.514736, "close": 26.543299, "volume": 250497}, "trend_line": 26.472534, "activity_lines": {"activity_5": 26.750844, "activity_10": 26.79083, "activity_20": 26.732613, "activity_30": 26.636171}, "trend_signal": 1, "fair_value": 26.335442, "relative_strength": 4.488066, "rate_of_change": 0.06984183674202164, "market_dynamics": 0.072801, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.514732, "high": 27.105005, "low": 26.514732, "close": 27.085964, "volume": 199341}, "trend_line": 26.494665, "activity_lines": {"activity_5": 26.858108, "activity_10": 26.837047, "activity_20": 26.775591, "activity_30": 26.675747}, "trend_signal": 1, "fair_value": 26.356419, "relative_strength": 2.661215, "rate_of_change": 0.08359985485334225, "market_dynamics": 0.056546, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.076446, "high": 27.13357, "low": 26.706346, "close": 26.744663, "volume": 121287}, "trend_line": 26.51703, "activity_lines": {"activity_5": 26.825582, "activity_10": 26.81844, "activity_20": 26.783013, "activity_30": 26.691876}, "trend_signal": 1, "fair_value": 26.374027, "relative_strength": 2.960612, "rate_of_change": 0.08441322054835221, "market_dynamics": -0.181062, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.782976, "high": 27.290667, "low": 26.725502, "close": 27.271509, "volume": 288448}, "trend_line": 26.565741, "activity_lines": {"activity_5": 26.976192, "activity_10": 26.900964, "activity_20": 26.839366, "activity_30": 26.740552}, "trend_signal": 1, "fair_value": 26.393195, "relative_strength": 2.750413, "rate_of_change": 0.18369704299463718, "market_dynamics": -0.223087, "expectation": {"probability": 58.8053, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.252348, "high": 27.434349, "low": 27.185295, "close": 27.376875, "volume": 324834}, "trend_line": 26.624867, "activity_lines": {"activity_5": 27.127975, "activity_10": 26.994424, "activity_20": 26.900377, "activity_30": 26.792883}, "trend_signal": 1, "fair_value": 26.413961, "relative_strength": 1.704997, "rate_of_change": 0.22256484394694329, "market_dynamics": 0.200899, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.376877, "high": 27.520568, "low": 27.261932, "close": 27.472666, "volume": 209317}, "trend_line": 26.694158, "activity_lines": {"activity_5": 27.284043, "activity_10": 27.096031, "activity_20": 26.96639, "activity_30": 26.84758}, "trend_signal": 1, "fair_value": 26.434534, "relative_strength": 2.154359, "rate_of_change": 0.26024918734806574, "market_dynamics": 0.326205, "expectation": {"probability": 57.2875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.482245, "high": 27.501402, "low": 27.051191, "close": 27.223612, "volume": 209515}, "trend_line": 26.739676, "activity_lines": {"activity_5": 27.295135, "activity_10": 27.140823, "activity_20": 27.002528, "activity_30": 26.881738}, "trend_signal": 1, "fair_value": 26.451146, "relative_strength": 2.597835, "rate_of_change": 0.17051671006067215, "market_dynamics": 0.669749, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.242771, "high": 27.415192, "low": 27.146978, "close": 27.175716, "volume": 164618}, "trend_line": 26.765918, "activity_lines": {"activity_5": 27.281086, "activity_10": 27.167307, "activity_20": 27.029046, "activity_30": 26.90987}, "trend_signal": 1, "fair_value": 26.468143, "relative_strength": 1.502284, "rate_of_change": 0.09813881065724162, "market_dynamics": 0.504569, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.14698, "high": 27.175718, "low": 26.668026, "close": 26.773396, "volume": 245117}, "trend_line": 26.776854, "activity_lines": {"activity_5": 27.104192, "activity_10": 27.114856, "activity_20": 27.013364, "activity_30": 26.910352}, "trend_signal": 1, "fair_value": 26.482475, "relative_strength": 2.883645, "rate_of_change": 0.04085792984944864, "market_dynamics": 0.041541, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.792557, "high": 27.041611, "low": 26.696768, "close": 26.974556, "volume": 154836}, "trend_line": 26.78755, "activity_lines": {"activity_5": 27.02756, "activity_10": 27.098777, "activity_20": 27.016224, "activity_30": 26.923107}, "trend_signal": 1, "fair_value": 26.496798, "relative_strength": 3.454141, "rate_of_change": 0.039944946482508265, "market_dynamics": -0.368847, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.993717, "high": 27.520565, "low": 26.993717, "close": 27.491827, "volume": 260376}, "trend_line": 26.809489, "activity_lines": {"activity_5": 27.150173, "activity_10": 27.176523, "activity_20": 27.067201, "activity_30": 26.968544}, "trend_signal": 1, "fair_value": 26.516456, "relative_strength": 1.741444, "rate_of_change": 0.08189998712088156, "market_dynamics": -0.272057, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.443928, "high": 27.443928, "low": 27.175714, "close": 27.185293, "volume": 265267}, "trend_line": 26.834155, "activity_lines": {"activity_5": 27.16933, "activity_10": 27.181289, "activity_20": 27.085284, "activity_30": 26.99279}, "trend_signal": 1, "fair_value": 26.534495, "relative_strength": 2.860052, "rate_of_change": 0.0920047375763106, "market_dynamics": -0.289403, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.261927, "high": 27.376877, "low": 27.166134, "close": 27.242771, "volume": 169116}, "trend_line": 26.859475, "activity_lines": {"activity_5": 27.210201, "activity_10": 27.1947, "activity_20": 27.107643, "activity_30": 27.019152}, "trend_signal": 1, "fair_value": 26.552556, "relative_strength": 0.296518, "rate_of_change": 0.09435735911937855, "market_dynamics": -0.194503, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.204453, "high": 27.214031, "low": 26.581821, "close": 26.610552, "volume": 252550}, "trend_line": 26.875086, "activity_lines": {"activity_5": 27.035862, "activity_10": 27.084106, "activity_20": 27.068816, "activity_30": 27.003093}, "trend_signal": 1, "fair_value": 26.567084, "relative_strength": 2.108853, "rate_of_change": 0.05812101688510225, "market_dynamics": -0.305888, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.505184, "high": 26.585721, "low": 26.217815, "close": 26.470129, "volume": 250008}, "trend_line": 26.873703, "activity_lines": {"activity_5": 26.825572, "activity_10": 26.959997, "activity_20": 27.017611, "activity_30": 26.976966}, "trend_signal": 0, "fair_value": 26.579761, "relative_strength": 2.759255, "rate_of_change": -0.005146030044333916, "market_dynamics": -0.779702, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.441236, "high": 26.508663, "low": 26.055931, "close": 26.402704, "volume": 221544}, "trend_line": 26.881124, "activity_lines": {"activity_5": 26.626435, "activity_10": 26.840116, "activity_20": 26.961874, "activity_30": 26.946579}, "trend_signal": 0, "fair_value": 26.590151, "relative_strength": 3.974884, "rate_of_change": 0.027614355937478317, "market_dynamics": -1.138511, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.460499, "high": 26.778377, "low": 26.460499, "close": 26.556826, "volume": 110039}, "trend_line": 26.894313, "activity_lines": {"activity_5": 26.551281, "activity_10": 26.76771, "activity_20": 26.922891, "activity_30": 26.925657}, "trend_signal": 0, "fair_value": 26.601471, "relative_strength": 3.342924, "rate_of_change": 0.04906416859652358, "market_dynamics": -1.426247, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.585723, "high": 26.720578, "low": 26.132997, "close": 26.14263, "volume": 230445}, "trend_line": 26.887065, "activity_lines": {"activity_5": 26.379958, "activity_10": 26.63212, "activity_20": 26.845121, "activity_30": 26.877161}, "trend_signal": 0, "fair_value": 26.610715, "relative_strength": 3.465613, "rate_of_change": -0.02694993547520841, "market_dynamics": -1.44869, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.065568, "high": 26.277485, "low": 25.978875, "close": 26.017406, "volume": 176160}, "trend_line": 26.866172, "activity_lines": {"activity_5": 26.240238, "activity_10": 26.492545, "activity_20": 26.758829, "activity_30": 26.821054}, "trend_signal": 0, "fair_value": 26.623446, "relative_strength": 4.892519, "rate_of_change": -0.07770651054698956, "market_dynamics": -1.526178, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.094465, "high": 27.009551, "low": 26.055934, "close": 26.951757, "volume": 193276}, "trend_line": 26.87344, "activity_lines": {"activity_5": 26.45151, "activity_10": 26.536597, "activity_20": 26.765069, "activity_30": 26.826576}, "trend_signal": 0, "fair_value": 26.637066, "relative_strength": 2.564013, "rate_of_change": 0.027052607271329278, "market_dynamics": -1.320563, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.971022, "high": 27.067345, "low": 26.855432, "close": 27.019184, "volume": 293926}, "trend_line": 26.883591, "activity_lines": {"activity_5": 26.65315, "activity_10": 26.593324, "activity_20": 26.777781, "activity_30": 26.835979}, "trend_signal": 0, "fair_value": 26.648336, "relative_strength": 3.555802, "rate_of_change": 0.03777335540221299, "market_dynamics": -0.894404, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.990285, "high": 27.577873, "low": 26.961389, "close": 27.548975, "volume": 164422}, "trend_line": 26.904102, "activity_lines": {"activity_5": 26.990288, "activity_10": 26.754969, "activity_20": 26.838684, "activity_30": 26.878907}, "trend_signal": 0, "fair_value": 26.661727, "relative_strength": 2.728174, "rate_of_change": 0.07629561095466232, "market_dynamics": -0.474343, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.53934, "high": 27.703093, "low": 27.529706, "close": 27.587502, "volume": 207851}, "trend_line": 26.922406, "activity_lines": {"activity_5": 27.274125, "activity_10": 26.917007, "activity_20": 26.90105, "activity_30": 26.922997}, "trend_signal": 0, "fair_value": 26.672931, "relative_strength": 3.098703, "rate_of_change": 0.06803423507685552, "market_dynamics": 0.109391, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.529707, "high": 27.905378, "low": 27.50081, "close": 27.905378, "volume": 218903}, "trend_line": 26.958606, "activity_lines": {"activity_5": 27.567597, "activity_10": 27.130573, "activity_20": 26.989677, "activity_30": 26.986415}, "trend_signal": 1, "fair_value": 26.6871, "relative_strength": 2.392715, "rate_of_change": 0.13446049361264703, "market_dynamics": 0.518336, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.85721, "high": 28.030601, "low": 27.770519, "close": 27.963169, "volume": 225065}, "trend_line": 26.995145, "activity_lines": {"activity_5": 27.754466, "activity_10": 27.331103, "activity_20": 27.08079, "activity_30": 27.051225}, "trend_signal": 1, "fair_value": 26.701582, "relative_strength": 3.115905, "rate_of_change": 0.1355374235596648, "market_dynamics": 0.721315, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.953535, "high": 28.521855, "low": 27.915004, "close": 28.367739, "volume": 293338}, "trend_line": 27.046122, "activity_lines": {"activity_5": 28.008766, "activity_10": 27.578046, "activity_20": 27.207641, "activity_30": 27.13978}, "trend_signal": 1, "fair_value": 26.717498, "relative_strength": 3.51925, "rate_of_change": 0.18883765951247755, "market_dynamics": 1.053277, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.415899, "high": 28.560389, "low": 28.348475, "close": 28.425531, "volume": 278959}, "trend_line": 27.103786, "activity_lines": {"activity_5": 28.192425, "activity_10": 27.799769, "activity_20": 27.335734, "activity_30": 27.228774}, "trend_signal": 1, "fair_value": 26.733378, "relative_strength": 1.909934, "rate_of_change": 0.2132061668582248, "market_dynamics": 1.220552, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.541124, "high": 28.692174, "low": 28.468926, "close": 28.56599, "volume": 226239}, "trend_line": 27.160736, "activity_lines": {"activity_5": 28.364467, "activity_10": 28.013053, "activity_20": 27.47148, "activity_30": 27.323109}, "trend_signal": 1, "fair_value": 26.749794, "relative_strength": 1.958461, "rate_of_change": 0.21011824694897055, "market_dynamics": 1.291335, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.430098, "high": 28.517455, "low": 28.284504, "close": 28.342743, "volume": 255679}, "trend_line": 27.213419, "activity_lines": {"activity_5": 28.396861, "activity_10": 28.141686, "activity_20": 27.579345, "activity_30": 27.399368}, "trend_signal": 1, "fair_value": 26.762334, "relative_strength": 1.191293, "rate_of_change": 0.19396749778797695, "market_dynamics": 1.355823, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.323327, "high": 28.667908, "low": 28.313621, "close": 28.595108, "volume": 384989}, "trend_line": 27.267849, "activity_lines": {"activity_5": 28.484219, "activity_10": 28.273924, "activity_20": 27.703771, "activity_30": 27.488509}, "trend_signal": 1, "fair_value": 26.777422, "relative_strength": 1.73962, "rate_of_change": 0.20001161926768546, "market_dynamics": 1.356014, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.595108, "high": 28.692173, "low": 28.216557, "close": 28.430099, "volume": 323563}, "trend_line": 27.330742, "activity_lines": {"activity_5": 28.474444, "activity_10": 28.346282, "activity_20": 27.804765, "activity_30": 27.563493}, "trend_signal": 1, "fair_value": 26.790405, "relative_strength": 1.455416, "rate_of_change": 0.23064892283950425, "market_dynamics": 1.314391, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.575697, "high": 28.760118, "low": 28.498046, "close": 28.663052, "volume": 356231}, "trend_line": 27.383312, "activity_lines": {"activity_5": 28.538164, "activity_10": 28.435342, "activity_20": 27.923477, "activity_30": 27.649449}, "trend_signal": 1, "fair_value": 26.80756, "relative_strength": 1.125616, "rate_of_change": 0.1923475037743188, "market_dynamics": 1.386513, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.818356, "high": 28.876593, "low": 28.643641, "close": 28.857182, "volume": 374815}, "trend_line": 27.453729, "activity_lines": {"activity_5": 28.650758, "activity_10": 28.539442, "activity_20": 28.053641, "activity_30": 27.744537}, "trend_signal": 1, "fair_value": 26.822349, "relative_strength": 1.893738, "rate_of_change": 0.2571529696626875, "market_dynamics": 1.529781, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.876596, "high": 28.94454, "low": 28.663055, "close": 28.896004, "volume": 377163}, "trend_line": 27.507879, "activity_lines": {"activity_5": 28.756881, "activity_10": 28.627515, "activity_20": 28.179814, "activity_30": 27.837587}, "trend_signal": 1, "fair_value": 26.835844, "relative_strength": 2.262229, "rate_of_change": 0.1972409649705507, "market_dynamics": 1.58885, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.983367, "high": 29.080432, "low": 28.575693, "close": 29.012486, "volume": 375696}, "trend_line": 27.562399, "activity_lines": {"activity_5": 28.864946, "activity_10": 28.718756, "activity_20": 28.306198, "activity_30": 27.934658}, "trend_signal": 1, "fair_value": 26.851745, "relative_strength": 1.378852, "rate_of_change": 0.1981977599945097, "market_dynamics": 1.758254, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.070723, "high": 29.332798, "low": 28.896003, "close": 29.32309, "volume": 401714}, "trend_line": 27.62408, "activity_lines": {"activity_5": 29.048721, "activity_10": 28.847392, "activity_20": 28.450057, "activity_30": 28.048251}, "trend_signal": 1, "fair_value": 26.872024, "relative_strength": 1.599124, "rate_of_change": 0.22378676108708861, "market_dynamics": 1.910329, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.352209, "high": 29.565748, "low": 29.216318, "close": 29.565748, "volume": 322291}, "trend_line": 27.702151, "activity_lines": {"activity_5": 29.25385, "activity_10": 29.002777, "activity_20": 28.603119, "activity_30": 28.17352}, "trend_signal": 1, "fair_value": 26.893917, "relative_strength": 1.656878, "rate_of_change": 0.28261936687122735, "market_dynamics": 1.917109, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.536628, "high": 29.779292, "low": 29.449273, "close": 29.653107, "volume": 421569}, "trend_line": 27.784731, "activity_lines": {"activity_5": 29.427918, "activity_10": 29.153315, "activity_20": 28.750174, "activity_30": 28.299388}, "trend_signal": 1, "fair_value": 26.915322, "relative_strength": 1.031122, "rate_of_change": 0.2980995952263783, "market_dynamics": 1.972159, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.604576, "high": 29.740464, "low": 29.517218, "close": 29.565748, "volume": 263701}, "trend_line": 27.87781, "activity_lines": {"activity_5": 29.519805, "activity_10": 29.268203, "activity_20": 28.872191, "activity_30": 28.414293}, "trend_signal": 1, "fair_value": 26.936459, "relative_strength": 0.213074, "rate_of_change": 0.3350005440038252, "market_dynamics": 1.762739, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.672519, "high": 29.973421, "low": 29.556042, "close": 29.963715, "volume": 245703}, "trend_line": 27.977448, "activity_lines": {"activity_5": 29.699698, "activity_10": 29.433213, "activity_20": 29.015214, "activity_30": 28.548867}, "trend_signal": 1, "fair_value": 26.959272, "relative_strength": 0.92256, "rate_of_change": 0.3574097104471219, "market_dynamics": 1.518832, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.905476, "high": 30.041364, "low": 29.818117, "close": 30.021952, "volume": 194940}, "trend_line": 28.061786, "activity_lines": {"activity_5": 29.835588, "activity_10": 29.583927, "activity_20": 29.14944, "activity_30": 28.680771}, "trend_signal": 1, "fair_value": 26.981337, "relative_strength": 0.24332, "rate_of_change": 0.3014499392510799, "market_dynamics": 1.352464, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.139224, "high": 30.139224, "low": 29.699452, "close": 29.865589, "volume": 301359}, "trend_line": 28.151129, "activity_lines": {"activity_5": 29.872767, "activity_10": 29.677269, "activity_20": 29.254475, "activity_30": 28.797145}, "trend_signal": 1, "fair_value": 27.000761, "relative_strength": -0.740089, "rate_of_change": 0.3183795928028227, "market_dynamics": 1.152095, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.90468, "high": 29.973091, "low": 29.66036, "close": 29.728767, "volume": 297643}, "trend_line": 28.233995, "activity_lines": {"activity_5": 29.844348, "activity_10": 29.72387, "activity_20": 29.335449, "activity_30": 28.898928}, "trend_signal": 1, "fair_value": 27.018022, "relative_strength": 0.364412, "rate_of_change": 0.2943611959577153, "market_dynamics": 1.101429, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.806953, "high": 29.806953, "low": 29.210814, "close": 29.259678, "volume": 301163}, "trend_line": 28.3223, "activity_lines": {"activity_5": 29.654523, "activity_10": 29.669335, "activity_20": 29.36155, "activity_30": 28.965101}, "trend_signal": 1, "fair_value": 27.032978, "relative_strength": -0.8564, "rate_of_change": 0.3127612652761265, "market_dynamics": 0.686354, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.318313, "high": 29.611497, "low": 29.181495, "close": 29.52354, "volume": 252453}, "trend_line": 28.42408, "activity_lines": {"activity_5": 29.573056, "activity_10": 29.656163, "activity_20": 29.406333, "activity_30": 29.042601}, "trend_signal": 1, "fair_value": 27.051145, "relative_strength": -0.746533, "rate_of_change": 0.35936346977470596, "market_dynamics": 0.289266, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.51377, "high": 29.787407, "low": 29.367174, "close": 29.787407, "volume": 211762}, "trend_line": 28.536903, "activity_lines": {"activity_5": 29.60889, "activity_10": 29.681674, "activity_20": 29.468815, "activity_30": 29.130557}, "trend_signal": 1, "fair_value": 27.070186, "relative_strength": 0.166555, "rate_of_change": 0.396927534681857, "market_dynamics": -0.121707, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.846045, "high": 30.119682, "low": 29.846045, "close": 30.061047, "volume": 241303}, "trend_line": 28.653711, "activity_lines": {"activity_5": 29.751574, "activity_10": 29.748496, "activity_20": 29.550598, "activity_30": 29.228889}, "trend_signal": 1, "fair_value": 27.092442, "relative_strength": -0.596098, "rate_of_change": 0.40932262341152603, "market_dynamics": -0.370563, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.100136, "high": 30.354228, "low": 30.051271, "close": 30.295591, "volume": 356231}, "trend_line": 28.792143, "activity_lines": {"activity_5": 29.959408, "activity_10": 29.848957, "activity_20": 29.64693, "activity_30": 29.334817}, "trend_signal": 1, "fair_value": 27.116377, "relative_strength": -0.560403, "rate_of_change": 0.48312066803492965, "market_dynamics": -0.136847, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.344453, "high": 30.40309, "low": 30.158774, "close": 30.236956, "volume": 247366}, "trend_line": 28.932794, "activity_lines": {"activity_5": 30.109909, "activity_10": 29.927076, "activity_20": 29.729442, "activity_30": 29.42803}, "trend_signal": 1, "fair_value": 27.137831, "relative_strength": -0.130932, "rate_of_change": 0.48850479799298674, "market_dynamics": -0.046811, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.197862, "high": 30.354227, "low": 29.90468, "close": 30.041498, "volume": 242867}, "trend_line": 29.035786, "activity_lines": {"activity_5": 30.130106, "activity_10": 29.957453, "activity_20": 29.784319, "activity_30": 29.49956}, "trend_signal": 1, "fair_value": 27.156863, "relative_strength": -0.556693, "rate_of_change": 0.3559697691139003, "market_dynamics": -0.078812, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.148998, "high": 30.481273, "low": 30.090363, "close": 30.364002, "volume": 399366}, "trend_line": 29.14728, "activity_lines": {"activity_5": 30.223273, "activity_10": 30.045053, "activity_20": 29.863022, "activity_30": 29.585251}, "trend_signal": 1, "fair_value": 27.176793, "relative_strength": 1.658393, "rate_of_change": 0.38398822749278033, "market_dynamics": 0.024298, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.315135, "high": 30.613205, "low": 30.285818, "close": 30.451956, "volume": 267223}, "trend_line": 29.244046, "activity_lines": {"activity_5": 30.307319, "activity_10": 30.142426, "activity_20": 29.940893, "activity_30": 29.669424}, "trend_signal": 1, "fair_value": 27.197228, "relative_strength": 3.60183, "rate_of_change": 0.3319898117423044, "market_dynamics": -0.109951, "expectation": {"probability": 60.0078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.393318, "high": 30.598547, "low": 30.344454, "close": 30.461729, "volume": 397215}, "trend_line": 29.339853, "activity_lines": {"activity_5": 30.368562, "activity_10": 30.230914, "activity_20": 30.011177, "activity_30": 29.747984}, "trend_signal": 1, "fair_value": 27.216673, "relative_strength": 3.971771, "rate_of_change": 0.3276119863851966, "market_dynamics": 0.011449, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.491046, "high": 30.686503, "low": 30.393319, "close": 30.461729, "volume": 283655}, "trend_line": 29.425065, "activity_lines": {"activity_5": 30.418729, "activity_10": 30.306075, "activity_20": 30.07382, "activity_30": 29.820363}, "trend_signal": 1, "fair_value": 27.235387, "relative_strength": 2.376163, "rate_of_change": 0.29043090297691165, "market_dynamics": 0.105459, "expectation": {"probability": 58.9006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.546415, "high": 30.753211, "low": 30.388859, "close": 30.733515, "volume": 228293}, "trend_line": 29.51741, "activity_lines": {"activity_5": 30.544506, "activity_10": 30.408797, "activity_20": 30.154891, "activity_30": 29.904779}, "trend_signal": 1, "fair_value": 27.25455, "relative_strength": 2.367199, "rate_of_change": 0.3138310824462127, "market_dynamics": 0.070004, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.733515, "high": 31.216035, "low": 30.694126, "close": 31.137255, "volume": 334517}, "trend_line": 29.609727, "activity_lines": {"activity_5": 30.758729, "activity_10": 30.562926, "activity_20": 30.266218, "activity_30": 30.009285}, "trend_signal": 1, "fair_value": 27.276712, "relative_strength": 0.862182, "rate_of_change": 0.3127544049427025, "market_dynamics": 0.420888, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.1471, "high": 31.383438, "low": 30.960003, "close": 30.989544, "volume": 255289}, "trend_line": 29.695194, "activity_lines": {"activity_5": 30.872165, "activity_10": 30.665657, "activity_20": 30.354839, "activity_30": 30.098306}, "trend_signal": 1, "fair_value": 27.296694, "relative_strength": 0.261659, "rate_of_change": 0.288645011823315, "market_dynamics": 0.570878, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.068327, "high": 31.196338, "low": 30.812293, "close": 31.088018, "volume": 273776}, "trend_line": 29.779262, "activity_lines": {"activity_5": 30.982586, "activity_10": 30.769409, "activity_20": 30.446058, "activity_30": 30.188165}, "trend_signal": 1, "fair_value": 27.317777, "relative_strength": -0.001715, "rate_of_change": 0.28310305027809707, "market_dynamics": 0.983501, "expectation": {"probability": 56.5975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.186492, "high": 31.462216, "low": 30.763059, "close": 30.930464, "volume": 312900}, "trend_line": 29.865519, "activity_lines": {"activity_5": 30.998737, "activity_10": 30.830108, "activity_20": 30.515439, "activity_30": 30.262436}, "trend_signal": 1, "fair_value": 27.33644, "relative_strength": 2.053246, "rate_of_change": 0.28965459251475006, "market_dynamics": 1.216177, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.398706, "high": 30.772905, "low": 30.270691, "close": 30.763058, "volume": 287958}, "trend_line": 29.937784, "activity_lines": {"activity_5": 30.927836, "activity_10": 30.847761, "activity_20": 30.562378, "activity_30": 30.320342}, "trend_signal": 1, "fair_value": 27.35356, "relative_strength": 1.052899, "rate_of_change": 0.24196800330173932, "market_dynamics": 0.919254, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.802447, "high": 31.452366, "low": 30.723669, "close": 31.422825, "volume": 202178}, "trend_line": 30.037542, "activity_lines": {"activity_5": 31.074889, "activity_10": 30.972251, "activity_20": 30.668346, "activity_30": 30.416151}, "trend_signal": 1, "fair_value": 27.374497, "relative_strength": -0.124693, "rate_of_change": 0.3332177157801586, "market_dynamics": 0.845245, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.45237, "high": 31.629626, "low": 31.39329, "close": 31.61977, "volume": 281209}, "trend_line": 30.136099, "activity_lines": {"activity_5": 31.268551, "activity_10": 31.113298, "activity_20": 30.786399, "activity_30": 30.518231}, "trend_signal": 1, "fair_value": 27.396051, "relative_strength": -0.495036, "rate_of_change": 0.3281127330591935, "market_dynamics": 0.771368, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.629622, "high": 31.629622, "low": 31.363739, "close": 31.540997, "volume": 271429}, "trend_line": 30.22556, "activity_lines": {"activity_5": 31.393941, "activity_10": 31.218791, "activity_20": 30.888598, "activity_30": 30.608869}, "trend_signal": 1, "fair_value": 27.416337, "relative_strength": -1.016453, "rate_of_change": 0.2968566037694527, "market_dynamics": 0.768088, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.550843, "high": 31.550843, "low": 31.058476, "close": 31.097864, "volume": 204230}, "trend_line": 30.298955, "activity_lines": {"activity_5": 31.341422, "activity_10": 31.22409, "activity_20": 30.939963, "activity_30": 30.665147}, "trend_signal": 1, "fair_value": 27.434545, "relative_strength": -0.002867, "rate_of_change": 0.24282428514144277, "market_dynamics": 0.674173, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.235728, "high": 31.846264, "low": 31.19142, "close": 31.816723, "volume": 241986}, "trend_line": 30.392429, "activity_lines": {"activity_5": 31.517362, "activity_10": 31.348525, "activity_20": 31.051038, "activity_30": 30.763067}, "trend_signal": 1, "fair_value": 27.457832, "relative_strength": -1.149169, "rate_of_change": 0.30850568938763895, "market_dynamics": 0.700916, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.816722, "high": 32.0826, "low": 31.811803, "close": 32.043205, "volume": 294315}, "trend_line": 30.4831, "activity_lines": {"activity_5": 31.698552, "activity_10": 31.494444, "activity_20": 31.172762, "activity_30": 30.869569}, "trend_signal": 1, "fair_value": 27.483569, "relative_strength": -1.687601, "rate_of_change": 0.298334167367802, "market_dynamics": 0.735842, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.053057, "high": 32.269699, "low": 31.974277, "close": 32.240158, "volume": 157281}, "trend_line": 30.572247, "activity_lines": {"activity_5": 31.904034, "activity_10": 31.6597, "activity_20": 31.302502, "activity_30": 30.982928}, "trend_signal": 1, "fair_value": 27.512849, "relative_strength": -1.440227, "rate_of_change": 0.2924472904658664, "market_dynamics": 0.75267, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.141683, "high": 32.298328, "low": 31.972083, "close": 32.159924, "volume": 263212}, "trend_line": 30.655807, "activity_lines": {"activity_5": 32.041412, "activity_10": 31.78763, "activity_20": 31.414224, "activity_30": 31.085358}, "trend_signal": 1, "fair_value": 27.542382, "relative_strength": -2.467533, "rate_of_change": 0.27331978575208593, "market_dynamics": 1.150726, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.100605, "high": 32.505938, "low": 32.031404, "close": 32.496056, "volume": 232010}, "trend_line": 30.753484, "activity_lines": {"activity_5": 32.249572, "activity_10": 31.957186, "activity_20": 31.549081, "activity_30": 31.204084}, "trend_signal": 1, "fair_value": 27.571946, "relative_strength": -2.639983, "rate_of_change": 0.31862478779306286, "market_dynamics": 1.259431, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.535603, "high": 33.118889, "low": 32.456512, "close": 32.713551, "volume": 244432}, "trend_line": 30.845146, "activity_lines": {"activity_5": 32.437018, "activity_10": 32.137821, "activity_20": 31.693894, "activity_30": 31.33054}, "trend_signal": 1, "fair_value": 27.602018, "relative_strength": -3.307699, "rate_of_change": 0.29805403511354833, "market_dynamics": 1.254734, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.703669, "high": 32.703669, "low": 32.268671, "close": 32.416962, "volume": 276123}, "trend_line": 30.924979, "activity_lines": {"activity_5": 32.465813, "activity_10": 32.229068, "activity_20": 31.797736, "activity_30": 31.431947}, "trend_signal": 1, "fair_value": 27.63013, "relative_strength": -2.691962, "rate_of_change": 0.25881868090363624, "market_dynamics": 1.252546, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.575137, "high": 32.575146, "low": 32.16981, "close": 32.288445, "volume": 384695}, "trend_line": 31.005741, "activity_lines": {"activity_5": 32.426851, "activity_10": 32.278872, "activity_20": 31.879563, "activity_30": 31.519913}, "trend_signal": 1, "fair_value": 27.654409, "relative_strength": -2.205512, "rate_of_change": 0.2611545831607517, "market_dynamics": 1.137812, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.229118, "high": 32.950821, "low": 32.219232, "close": 32.931049, "volume": 292067}, "trend_line": 31.112484, "activity_lines": {"activity_5": 32.598871, "activity_10": 32.433356, "activity_20": 32.013845, "activity_30": 31.644126}, "trend_signal": 1, "fair_value": 27.682099, "relative_strength": -2.228638, "rate_of_change": 0.3442685017590711, "market_dynamics": 1.217833, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.059568, "high": 33.059568, "low": 32.693776, "close": 32.743206, "volume": 326985}, "trend_line": 31.228601, "activity_lines": {"activity_5": 32.656869, "activity_10": 32.528412, "activity_20": 32.118478, "activity_30": 31.749334}, "trend_signal": 1, "fair_value": 27.708644, "relative_strength": -3.230789, "rate_of_change": 0.3732167447639433, "market_dynamics": 1.254513, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.812412, "high": 32.921162, "low": 32.575149, "close": 32.921162, "volume": 478398}, "trend_line": 31.341856, "activity_lines": {"activity_5": 32.757709, "activity_10": 32.62591, "activity_20": 32.229196, "activity_30": 31.858532}, "trend_signal": 1, "fair_value": 27.738159, "relative_strength": -4.716002, "rate_of_change": 0.3626643409354097, "market_dynamics": 1.347646, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.069453, "high": 33.504456, "low": 33.029909, "close": 33.504456, "volume": 322291}, "trend_line": 31.465757, "activity_lines": {"activity_5": 33.039139, "activity_10": 32.809379, "activity_20": 32.385047, "activity_30": 31.998054}, "trend_signal": 1, "fair_value": 27.77221, "relative_strength": -3.718773, "rate_of_change": 0.3953211960389329, "market_dynamics": 1.535115, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.514336, "high": 33.86035, "low": 33.405587, "close": 33.810921, "volume": 373349}, "trend_line": 31.590753, "activity_lines": {"activity_5": 33.350225, "activity_10": 33.022002, "activity_20": 32.558814, "activity_30": 32.149355}, "trend_signal": 1, "fair_value": 27.806484, "relative_strength": -2.922083, "rate_of_change": 0.39724453474931315, "market_dynamics": 1.633106, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.850473, "high": 33.850473, "low": 33.484678, "close": 33.534111, "volume": 346255}, "trend_line": 31.698704, "activity_lines": {"activity_5": 33.467542, "activity_10": 33.155736, "activity_20": 32.692783, "activity_30": 32.274733}, "trend_signal": 1, "fair_value": 27.838925, "relative_strength": -2.049936, "rate_of_change": 0.34171708411002394, "market_dynamics": 1.753087, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.573652, "high": 33.583537, "low": 32.822298, "close": 33.089226, "volume": 394965}, "trend_line": 31.793779, "activity_lines": {"activity_5": 33.396361, "activity_10": 33.183597, "activity_20": 32.772733, "activity_30": 32.364444}, "trend_signal": 1, "fair_value": 27.866803, "relative_strength": -0.67532, "rate_of_change": 0.2999333979080071, "market_dynamics": 1.559034, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.306728, "high": 33.306728, "low": 33.020029, "close": 33.227634, "volume": 229858}, "trend_line": 31.899984, "activity_lines": {"activity_5": 33.348247, "activity_10": 33.225838, "activity_20": 32.855586, "activity_30": 32.456951}, "trend_signal": 1, "fair_value": 27.896087, "relative_strength": -1.019581, "rate_of_change": 0.33404333596204216, "market_dynamics": 1.093448, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.879753, "high": 32.997847, "low": 32.653405, "close": 32.95356, "volume": 367042}, "trend_line": 31.986302, "activity_lines": {"activity_5": 33.188344, "activity_10": 33.2089, "activity_20": 32.9006, "activity_30": 32.524924}, "trend_signal": 1, "fair_value": 27.926228, "relative_strength": -2.866507, "rate_of_change": 0.27058947741164563, "market_dynamics": 0.466442, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.037213, "high": 33.076578, "low": 32.407373, "close": 32.47134, "volume": 833576}, "trend_line": 32.053615, "activity_lines": {"activity_5": 32.904427, "activity_10": 33.09453, "activity_20": 32.892399, "activity_30": 32.556216}, "trend_signal": 1, "fair_value": 27.953634, "relative_strength": -3.035499, "rate_of_change": 0.21044320784566525, "market_dynamics": -0.183525, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.230226, "high": 33.125781, "low": 32.230226, "close": 33.09626, "volume": 556441}, "trend_line": 32.141433, "activity_lines": {"activity_5": 32.918122, "activity_10": 33.090456, "activity_20": 32.939659, "activity_30": 32.623484}, "trend_signal": 1, "fair_value": 27.989798, "relative_strength": -2.297903, "rate_of_change": 0.2739722181101839, "market_dynamics": -0.483495, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.155306, "high": 33.411177, "low": 33.106101, "close": 33.366894, "volume": 537866}, "trend_line": 32.238272, "activity_lines": {"activity_5": 33.051219, "activity_10": 33.132584, "activity_20": 33.005288, "activity_30": 32.702546}, "trend_signal": 1, "fair_value": 28.027043, "relative_strength": -2.983861, "rate_of_change": 0.30129023805504496, "market_dynamics": -0.505748, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.204514, "high": 33.834359, "low": 33.204514, "close": 33.637535, "volume": 565333}, "trend_line": 32.335072, "activity_lines": {"activity_5": 33.256018, "activity_10": 33.21258, "activity_20": 33.085887, "activity_30": 32.792821}, "trend_signal": 1, "fair_value": 28.064479, "relative_strength": -2.373225, "rate_of_change": 0.3002642325246051, "market_dynamics": -0.339504, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.165142, "high": 33.745787, "low": 33.027364, "close": 33.401344, "volume": 747817}, "trend_line": 32.410542, "activity_lines": {"activity_5": 33.35476, "activity_10": 33.236608, "activity_20": 33.135322, "activity_30": 32.861613}, "trend_signal": 1, "fair_value": 28.101233, "relative_strength": -2.628221, "rate_of_change": 0.23339982047976518, "market_dynamics": -0.148038, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.627684, "high": 33.627684, "low": 33.322607, "close": 33.529278, "volume": 341750}, "trend_line": 32.4952, "activity_lines": {"activity_5": 33.466295, "activity_10": 33.285771, "activity_20": 33.190473, "activity_30": 32.933789}, "trend_signal": 1, "fair_value": 28.140469, "relative_strength": -2.341315, "rate_of_change": 0.26120513504524995, "market_dynamics": -0.189693, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.608004, "high": 33.60801, "low": 33.312768, "close": 33.342289, "volume": 442427}, "trend_line": 32.570342, "activity_lines": {"activity_5": 33.44497, "activity_10": 33.306056, "activity_20": 33.221677, "activity_30": 32.98844}, "trend_signal": 1, "fair_value": 28.178685, "relative_strength": -1.526454, "rate_of_change": 0.23124030626061576, "market_dynamics": -0.264792, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.411181, "high": 33.622768, "low": 33.214358, "close": 33.588322, "volume": 413479}, "trend_line": 32.658938, "activity_lines": {"activity_5": 33.489255, "activity_10": 33.374563, "activity_20": 33.270683, "activity_30": 33.054116}, "trend_signal": 1, "fair_value": 28.220023, "relative_strength": -1.693842, "rate_of_change": 0.2720143374607567, "market_dynamics": -0.414533, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.716262, "high": 33.726103, "low": 32.830546, "close": 33.14547, "volume": 636272}, "trend_line": 32.738351, "activity_lines": {"activity_5": 33.37116, "activity_10": 33.353476, "activity_20": 33.27231, "activity_30": 33.085505}, "trend_signal": 1, "fair_value": 28.261254, "relative_strength": -0.46695, "rate_of_change": 0.24315854973607043, "market_dynamics": -0.620041, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.751812, "high": 32.948636, "low": 32.456572, "close": 32.81086, "volume": 476711}, "trend_line": 32.784619, "activity_lines": {"activity_5": 33.174333, "activity_10": 33.273045, "activity_20": 33.240014, "activity_30": 33.090183}, "trend_signal": 1, "fair_value": 28.29636, "relative_strength": -0.623557, "rate_of_change": 0.1413266049960725, "market_dynamics": -0.794046, "expectation": {"probability": 56.3918, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.801019, "high": 33.174995, "low": 32.751815, "close": 32.997849, "volume": 278220}, "trend_line": 32.830555, "activity_lines": {"activity_5": 33.079202, "activity_10": 33.229207, "activity_20": 33.22365, "activity_30": 33.10394}, "trend_signal": 1, "fair_value": 28.333853, "relative_strength": -1.660538, "rate_of_change": 0.14011448478323793, "market_dynamics": -1.027224, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.174989, "high": 33.234035, "low": 32.663244, "close": 32.673084, "volume": 319323}, "trend_line": 32.868291, "activity_lines": {"activity_5": 32.911244, "activity_10": 33.116748, "activity_20": 33.172978, "activity_30": 33.093781}, "trend_signal": 1, "fair_value": 28.368042, "relative_strength": -1.75646, "rate_of_change": 0.11494170598091455, "market_dynamics": -1.321845, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.525462, "high": 33.037285, "low": 31.132054, "close": 31.146898, "volume": 570273}, "trend_line": 32.869926, "activity_lines": {"activity_5": 32.279171, "activity_10": 32.734494, "activity_20": 32.978184, "activity_30": 32.982723}, "trend_signal": 0, "fair_value": 28.394415, "relative_strength": -0.025419, "rate_of_change": 0.004974399186134367, "market_dynamics": -1.493686, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.246238, "high": 31.829811, "low": 30.186854, "close": 31.315153, "volume": 1334295}, "trend_line": 32.853207, "activity_lines": {"activity_5": 31.865944, "activity_10": 32.423196, "activity_20": 32.807015, "activity_30": 32.882415}, "trend_signal": 0, "fair_value": 28.423268, "relative_strength": -1.123296, "rate_of_change": -0.05086412424537228, "market_dynamics": -1.435782, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.760531, "high": 31.800123, "low": 31.334946, "close": 31.53289, "volume": 411502}, "trend_line": 32.836196, "activity_lines": {"activity_5": 31.647318, "activity_10": 32.193712, "activity_20": 32.664231, "activity_30": 32.797233}, "trend_signal": 0, "fair_value": 28.456824, "relative_strength": -2.872319, "rate_of_change": -0.0517788111218383, "market_dynamics": -1.434733, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.325049, "high": 32.240553, "low": 31.072668, "close": 32.235603, "volume": 629158}, "trend_line": 32.836044, "activity_lines": {"activity_5": 31.748128, "activity_10": 32.125965, "activity_20": 32.59776, "activity_30": 32.758485}, "trend_signal": 0, "fair_value": 28.496852, "relative_strength": -2.733227, "rate_of_change": -0.0004629038028641624, "market_dynamics": -1.294252, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.235604, "high": 32.651291, "low": 32.067351, "close": 32.651291, "volume": 359829}, "trend_line": 32.852423, "activity_lines": {"activity_5": 32.038316, "activity_10": 32.15732, "activity_20": 32.57838, "activity_30": 32.746566}, "trend_signal": 0, "fair_value": 28.541274, "relative_strength": -2.66866, "rate_of_change": 0.0498811610801855, "market_dynamics": -1.197265, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.59191, "high": 32.898728, "low": 32.393956, "close": 32.80965, "volume": 376034}, "trend_line": 32.862876, "activity_lines": {"activity_5": 32.382744, "activity_10": 32.23003, "activity_20": 32.578286, "activity_30": 32.743806}, "trend_signal": 0, "fair_value": 28.587903, "relative_strength": -3.380398, "rate_of_change": 0.03181804885441256, "market_dynamics": -1.112436, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.354, "high": 33.611335, "low": 33.126363, "close": 33.581642, "volume": 417824}, "trend_line": 32.891813, "activity_lines": {"activity_5": 32.873652, "activity_10": 32.45726, "activity_20": 32.653046, "activity_30": 32.790178}, "trend_signal": 0, "fair_value": 28.64109, "relative_strength": -3.368605, "rate_of_change": 0.08805376620110517, "market_dynamics": -0.689643, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.522257, "high": 33.561846, "low": 32.958109, "close": 33.017494, "volume": 290077}, "trend_line": 32.911831, "activity_lines": {"activity_5": 33.025412, "activity_10": 32.573988, "activity_20": 32.672392, "activity_30": 32.798287}, "trend_signal": 0, "fair_value": 28.685892, "relative_strength": -4.54639, "rate_of_change": 0.060860129540443134, "market_dynamics": -0.468857, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.344104, "high": 33.581642, "low": 33.215437, "close": 33.373795, "volume": 308552}, "trend_line": 32.948009, "activity_lines": {"activity_5": 33.196965, "activity_10": 32.751741, "activity_20": 32.725367, "activity_30": 32.828091}, "trend_signal": 0, "fair_value": 28.735064, "relative_strength": -4.502406, "rate_of_change": 0.10992399663209136, "market_dynamics": -0.162708, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.344102, "high": 33.601433, "low": 33.264924, "close": 33.561844, "volume": 278418}, "trend_line": 32.969035, "activity_lines": {"activity_5": 33.355321, "activity_10": 32.956849, "activity_20": 32.791954, "activity_30": 32.867693}, "trend_signal": 0, "fair_value": 28.789614, "relative_strength": -4.73653, "rate_of_change": 0.06381569217126018, "market_dynamics": 0.115112, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.551946, "high": 33.739995, "low": 33.398541, "close": 33.413387, "volume": 316160}, "trend_line": 32.991375, "activity_lines": {"activity_5": 33.403488, "activity_10": 33.118805, "activity_20": 32.842186, "activity_30": 32.896361}, "trend_signal": 0, "fair_value": 28.847862, "relative_strength": -5.226944, "rate_of_change": 0.06776055168129673, "market_dynamics": 0.184496, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.532147, "high": 33.739997, "low": 33.433183, "close": 33.551949, "volume": 268045}, "trend_line": 33.012401, "activity_lines": {"activity_5": 33.457594, "activity_10": 33.264746, "activity_20": 32.905392, "activity_30": 32.932527}, "trend_signal": 0, "fair_value": 28.904018, "relative_strength": -4.60679, "rate_of_change": 0.06373180869242068, "market_dynamics": 0.364829, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.551948, "high": 34.116096, "low": 33.551948, "close": 34.076508, "volume": 316852}, "trend_line": 33.031469, "activity_lines": {"activity_5": 33.688532, "activity_10": 33.465392, "activity_20": 33.018964, "activity_30": 33.001179}, "trend_signal": 0, "fair_value": 28.965079, "relative_strength": -3.660405, "rate_of_change": 0.057760112631626837, "market_dynamics": 0.494693, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.14579, "high": 34.394895, "low": 34.036511, "close": 34.245571, "volume": 213606}, "trend_line": 33.045958, "activity_lines": {"activity_5": 33.905223, "activity_10": 33.650529, "activity_20": 33.145421, "activity_30": 33.079508}, "trend_signal": 1, "fair_value": 29.025363, "relative_strength": -4.289118, "rate_of_change": 0.04386423140913755, "market_dynamics": 0.589433, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.235615, "high": 34.34512, "low": 34.096243, "close": 34.185841, "volume": 321594}, "trend_line": 33.067682, "activity_lines": {"activity_5": 34.043887, "activity_10": 33.788262, "activity_20": 33.26278, "activity_30": 33.153049}, "trend_signal": 1, "fair_value": 29.086164, "relative_strength": -4.207727, "rate_of_change": 0.06573875086326433, "market_dynamics": 0.715602, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.155976, "high": 34.434713, "low": 33.996693, "close": 34.325207, "volume": 282371}, "trend_line": 33.108881, "activity_lines": {"activity_5": 34.187405, "activity_10": 33.923432, "activity_20": 33.389394, "activity_30": 33.23418}, "trend_signal": 1, "fair_value": 29.144858, "relative_strength": -4.689495, "rate_of_change": 0.12458992438598773, "market_dynamics": 0.803487, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.374986, "high": 34.653728, "low": 34.315254, "close": 34.628838, "volume": 264093}, "trend_line": 33.155588, "activity_lines": {"activity_5": 34.371346, "activity_10": 34.086253, "activity_20": 33.541417, "activity_30": 33.332242}, "trend_signal": 1, "fair_value": 29.201719, "relative_strength": -4.333393, "rate_of_change": 0.14107091085320866, "market_dynamics": 0.879815, "expectation": {"probability": 57.5852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.68359, "high": 34.743326, "low": 34.225657, "close": 34.335167, "volume": 461099}, "trend_line": 33.201642, "activity_lines": {"activity_5": 34.385604, "activity_10": 34.176639, "activity_20": 33.658408, "activity_30": 33.408343}, "trend_signal": 1, "fair_value": 29.256638, "relative_strength": -3.310074, "rate_of_change": 0.13890267908986575, "market_dynamics": 1.053244, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.693551, "high": 34.882695, "low": 34.57907, "close": 34.852833, "volume": 246011}, "trend_line": 33.281025, "activity_lines": {"activity_5": 34.555173, "activity_10": 34.337189, "activity_20": 33.817441, "activity_30": 33.514872}, "trend_signal": 1, "fair_value": 29.312475, "relative_strength": -4.290124, "rate_of_change": 0.23909359663597357, "market_dynamics": 1.13733, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.882698, "high": 35.171397, "low": 34.803058, "close": 35.051937, "volume": 395199}, "trend_line": 33.346214, "activity_lines": {"activity_5": 34.750627, "activity_10": 34.507047, "activity_20": 33.986603, "activity_30": 33.629124}, "trend_signal": 1, "fair_value": 29.370608, "relative_strength": -4.099477, "rate_of_change": 0.1958743758643363, "market_dynamics": 1.361343, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.081797, "high": 35.370495, "low": 34.94243, "close": 35.320721, "volume": 352319}, "trend_line": 33.411342, "activity_lines": {"activity_5": 34.977935, "activity_10": 34.698683, "activity_20": 34.170036, "activity_30": 33.756512}, "trend_signal": 1, "fair_value": 29.433164, "relative_strength": -4.666784, "rate_of_change": 0.19530852887825373, "market_dynamics": 1.52012, "expectation": {"probability": 58.7572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.260993, "high": 35.300813, "low": 35.161445, "close": 35.241085, "volume": 367833}, "trend_line": 33.464793, "activity_lines": {"activity_5": 35.11233, "activity_10": 34.841161, "activity_20": 34.326009, "activity_30": 33.87456}, "trend_signal": 1, "fair_value": 29.498329, "relative_strength": -5.489277, "rate_of_change": 0.15997860846176903, "market_dynamics": 1.64557, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.241081, "high": 35.70897, "low": 34.992203, "close": 35.649239, "volume": 287211}, "trend_line": 33.539723, "activity_lines": {"activity_5": 35.34196, "activity_10": 35.027137, "activity_20": 34.50216, "activity_30": 34.015492}, "trend_signal": 1, "fair_value": 29.564131, "relative_strength": -5.803047, "rate_of_change": 0.22390695797820095, "market_dynamics": 1.761847, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.679104, "high": 36.09722, "low": 35.649238, "close": 36.027534, "volume": 498050}, "trend_line": 33.622998, "activity_lines": {"activity_5": 35.610084, "activity_10": 35.253299, "activity_20": 34.694736, "activity_30": 34.175996}, "trend_signal": 1, "fair_value": 29.634638, "relative_strength": -5.394443, "rate_of_change": 0.24828767965674742, "market_dynamics": 1.830293, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.107176, "high": 36.843855, "low": 35.908072, "close": 36.196774, "volume": 422073}, "trend_line": 33.718148, "activity_lines": {"activity_5": 35.856308, "activity_10": 35.477832, "activity_20": 34.885374, "activity_30": 34.342046}, "trend_signal": 1, "fair_value": 29.70983, "relative_strength": -6.321964, "rate_of_change": 0.2829908266954563, "market_dynamics": 1.899821, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.306278, "high": 36.415786, "low": 36.07731, "close": 36.276413, "volume": 419603}, "trend_line": 33.807751, "activity_lines": {"activity_5": 36.052755, "activity_10": 35.680283, "activity_20": 35.066713, "activity_30": 34.507095}, "trend_signal": 1, "fair_value": 29.786274, "relative_strength": -5.916643, "rate_of_change": 0.26574116704157025, "market_dynamics": 1.887386, "expectation": {"probability": 60.1645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.395875, "high": 36.826622, "low": 36.336147, "close": 36.766598, "volume": 382554}, "trend_line": 33.928455, "activity_lines": {"activity_5": 36.348885, "activity_10": 35.936382, "activity_20": 35.278228, "activity_30": 34.697988}, "trend_signal": 1, "fair_value": 29.865981, "relative_strength": -6.696111, "rate_of_change": 0.3570305519583256, "market_dynamics": 1.885438, "expectation": {"probability": 60.524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.936673, "high": 36.936673, "low": 36.266371, "close": 36.276375, "volume": 566717}, "trend_line": 34.043972, "activity_lines": {"activity_5": 36.379906, "activity_10": 36.064481, "activity_20": 35.427889, "activity_30": 34.849467}, "trend_signal": 1, "fair_value": 29.943993, "relative_strength": -5.8679, "rate_of_change": 0.3404723262523949, "market_dynamics": 1.808784, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.476464, "high": 36.986695, "low": 36.416435, "close": 36.736584, "volume": 491234}, "trend_line": 34.168597, "activity_lines": {"activity_5": 36.522521, "activity_10": 36.24096, "activity_20": 35.605861, "activity_30": 35.023184}, "trend_signal": 1, "fair_value": 30.023266, "relative_strength": -5.351477, "rate_of_change": 0.36607068058921494, "market_dynamics": 1.745095, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.946677, "high": 37.106748, "low": 36.656545, "close": 37.036716, "volume": 468510}, "trend_line": 34.314051, "activity_lines": {"activity_5": 36.71791, "activity_10": 36.437758, "activity_20": 35.796403, "activity_30": 35.208224}, "trend_signal": 1, "fair_value": 30.100118, "relative_strength": -5.198804, "rate_of_change": 0.4256949736625149, "market_dynamics": 1.689301, "expectation": {"probability": 60.6301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.146765, "high": 37.296839, "low": 36.956682, "close": 37.076736, "volume": 521072}, "trend_line": 34.511713, "activity_lines": {"activity_5": 36.870643, "activity_10": 36.605746, "activity_20": 35.97421, "activity_30": 35.386462}, "trend_signal": 1, "fair_value": 30.179581, "relative_strength": -4.655646, "rate_of_change": 0.5760380783953521, "market_dynamics": 1.690919, "expectation": {"probability": 60.9736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.236807, "high": 37.236807, "low": 36.556502, "close": 36.766598, "volume": 675200}, "trend_line": 34.693427, "activity_lines": {"activity_5": 36.866642, "activity_10": 36.685417, "activity_20": 36.105036, "activity_30": 35.531938}, "trend_signal": 1, "fair_value": 30.251443, "relative_strength": -4.207006, "rate_of_change": 0.5265284861403416, "market_dynamics": 1.691341, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.016709, "high": 37.276828, "low": 36.656545, "close": 36.876648, "volume": 496964}, "trend_line": 34.871553, "activity_lines": {"activity_5": 36.899324, "activity_10": 36.757361, "activity_20": 36.231034, "activity_30": 35.672791}, "trend_signal": 1, "fair_value": 30.324132, "relative_strength": -5.091335, "rate_of_change": 0.513428667626288, "market_dynamics": 1.565656, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.816617, "high": 36.906662, "low": 36.341404, "close": 36.576508, "volume": 611572}, "trend_line": 35.016249, "activity_lines": {"activity_5": 36.791941, "activity_10": 36.752417, "activity_20": 36.315114, "activity_30": 35.782788}, "trend_signal": 1, "fair_value": 30.392, "relative_strength": -5.230904, "rate_of_change": 0.414939936859145, "market_dynamics": 1.261672, "expectation": {"probability": 60.9151, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.706569, "high": 37.446905, "low": 36.656544, "close": 37.446903, "volume": 645954}, "trend_line": 35.176103, "activity_lines": {"activity_5": 36.985362, "activity_10": 36.895746, "activity_20": 36.470989, "activity_30": 35.939605}, "trend_signal": 1, "fair_value": 30.462673, "relative_strength": -6.595281, "rate_of_change": 0.4565137745050754, "market_dynamics": 1.093915, "expectation": {"probability": 60.538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.296839, "high": 37.296839, "low": 37.001701, "close": 37.016708, "volume": 753152}, "trend_line": 35.316338, "activity_lines": {"activity_5": 37.008038, "activity_10": 36.938128, "activity_20": 36.570364, "activity_30": 36.058353}, "trend_signal": 1, "fair_value": 30.53282, "relative_strength": -7.270996, "rate_of_change": 0.3986655372256674, "market_dynamics": 0.766254, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.036717, "high": 37.196793, "low": 36.896654, "close": 36.966686, "volume": 560987}, "trend_line": 35.429173, "activity_lines": {"activity_5": 37.018042, "activity_10": 36.957955, "activity_20": 36.652158, "activity_30": 36.164827}, "trend_signal": 1, "fair_value": 30.604336, "relative_strength": -7.816221, "rate_of_change": 0.31949801816937223, "market_dynamics": 0.400061, "expectation": {"probability": 61.025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.096748, "high": 37.136765, "low": 36.716572, "close": 37.076736, "volume": 575510}, "trend_line": 35.564481, "activity_lines": {"activity_5": 37.051391, "activity_10": 36.994153, "activity_20": 36.733301, "activity_30": 36.271122}, "trend_signal": 1, "fair_value": 30.677885, "relative_strength": -7.959697, "rate_of_change": 0.3819112571439418, "market_dynamics": 0.217127, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.12676, "high": 37.276828, "low": 37.096745, "close": 37.256817, "volume": 230599}, "trend_line": 35.693915, "activity_lines": {"activity_5": 37.131427, "activity_10": 37.048541, "activity_20": 36.818539, "activity_30": 36.380305}, "trend_signal": 1, "fair_value": 30.753929, "relative_strength": -7.972707, "rate_of_change": 0.36394176538101675, "market_dynamics": -0.229547, "expectation": {"probability": 61.5548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.216798, "high": 37.236809, "low": 36.640823, "close": 36.760204, "volume": 678141}, "trend_line": 35.800527, "activity_lines": {"activity_5": 37.000572, "activity_10": 37.003177, "activity_20": 36.845033, "activity_30": 36.449097}, "trend_signal": 1, "fair_value": 30.823815, "relative_strength": -8.643866, "rate_of_change": 0.2986839633590361, "market_dynamics": -0.473005, "expectation": {"probability": 62.9188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.969125, "high": 37.526251, "low": 36.889538, "close": 37.5163, "volume": 890900}, "trend_line": 35.937291, "activity_lines": {"activity_5": 37.167528, "activity_10": 37.100313, "activity_20": 36.935401, "activity_30": 36.559792}, "trend_signal": 1, "fair_value": 30.895147, "relative_strength": -8.626624, "rate_of_change": 0.3820167228264529, "market_dynamics": -0.376265, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.426763, "high": 37.715274, "low": 37.406866, "close": 37.645634, "volume": 807400}, "trend_line": 36.073747, "activity_lines": {"activity_5": 37.34429, "activity_10": 37.212972, "activity_20": 37.027632, "activity_30": 36.670008}, "trend_signal": 1, "fair_value": 30.966944, "relative_strength": -9.247744, "rate_of_change": 0.3797058604111129, "market_dynamics": -0.222113, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.426763, "high": 37.635687, "low": 37.138254, "close": 37.406864, "volume": 1165200}, "trend_line": 36.184759, "activity_lines": {"activity_5": 37.396199, "activity_10": 37.266235, "activity_20": 37.085673, "activity_30": 36.756016}, "trend_signal": 1, "fair_value": 31.035875, "relative_strength": -9.856713, "rate_of_change": 0.30773626038903673, "market_dynamics": -0.035198, "expectation": {"probability": 62.504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.486453, "high": 37.605836, "low": 37.008919, "close": 37.098457, "volume": 851500}, "trend_line": 36.279855, "activity_lines": {"activity_5": 37.323296, "activity_10": 37.253785, "activity_20": 37.105972, "activity_30": 36.814964}, "trend_signal": 1, "fair_value": 31.101675, "relative_strength": -6.957214, "rate_of_change": 0.26280678005896924, "market_dynamics": -0.042415, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.148201, "high": 37.436714, "low": 36.99897, "close": 37.416817, "volume": 863200}, "trend_line": 36.387555, "activity_lines": {"activity_5": 37.367072, "activity_10": 37.289727, "activity_20": 37.151492, "activity_30": 36.888316}, "trend_signal": 1, "fair_value": 31.172005, "relative_strength": -7.512515, "rate_of_change": 0.29685895933156636, "market_dynamics": -0.158766, "expectation": {"probability": 60.3156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.386968, "high": 37.804811, "low": 37.347173, "close": 37.575993, "volume": 1217600}, "trend_line": 36.495914, "activity_lines": {"activity_5": 37.420131, "activity_10": 37.355158, "activity_20": 37.206361, "activity_30": 36.96499}, "trend_signal": 1, "fair_value": 31.243113, "relative_strength": -8.558117, "rate_of_change": 0.2977913740013587, "market_dynamics": -0.180884, "expectation": {"probability": 60.4644, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.605837, "high": 38.013733, "low": 37.426761, "close": 38.013733, "volume": 824200}, "trend_line": 36.608744, "activity_lines": {"activity_5": 37.615124, "activity_10": 37.49001, "activity_20": 37.296731, "activity_30": 37.062914}, "trend_signal": 1, "fair_value": 31.319212, "relative_strength": -9.244034, "rate_of_change": 0.30915789641547936, "market_dynamics": -0.091768, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.033628, "high": 38.232603, "low": 37.814757, "close": 38.123169, "volume": 1191900}, "trend_line": 36.735011, "activity_lines": {"activity_5": 37.822056, "activity_10": 37.625721, "activity_20": 37.391586, "activity_30": 37.160618}, "trend_signal": 1, "fair_value": 31.393645, "relative_strength": -10.07086, "rate_of_change": 0.3449094019723773, "market_dynamics": 0.300294, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.894351, "high": 38.043582, "low": 36.86964, "close": 36.929329, "volume": 1101400}, "trend_line": 36.804227, "activity_lines": {"activity_5": 37.583288, "activity_10": 37.525345, "activity_20": 37.363946, "activity_30": 37.173155}, "trend_signal": 1, "fair_value": 31.46255, "relative_strength": -9.264555, "rate_of_change": 0.18841970674786862, "market_dynamics": 0.099171, "expectation": {"probability": 61.5886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.610974, "high": 37.37702, "low": 36.431898, "close": 36.601028, "volume": 718100}, "trend_line": 36.855864, "activity_lines": {"activity_5": 37.246361, "activity_10": 37.371232, "activity_20": 37.304123, "activity_30": 37.160045}, "trend_signal": 1, "fair_value": 31.529473, "relative_strength": -8.270567, "rate_of_change": 0.1403018191361538, "market_dynamics": -0.35053, "expectation": {"probability": 63.1182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.720411, "high": 37.138256, "low": 35.864827, "close": 35.954365, "volume": 686300}, "trend_line": 36.876985, "activity_lines": {"activity_5": 36.748266, "activity_10": 37.102438, "activity_20": 37.184787, "activity_30": 37.101884}, "trend_signal": 0, "fair_value": 31.590975, "relative_strength": -6.112503, "rate_of_change": 0.05730702718026319, "market_dynamics": -0.84706, "expectation": {"probability": 67.4111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.213029, "high": 36.760207, "low": 36.014056, "close": 36.073746, "volume": 725500}, "trend_line": 36.90474, "activity_lines": {"activity_5": 36.398073, "activity_10": 36.883748, "activity_20": 37.082165, "activity_30": 37.050062}, "trend_signal": 0, "fair_value": 31.65142, "relative_strength": -7.418775, "rate_of_change": 0.07526374512449727, "market_dynamics": -1.488939, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.332415, "high": 37.07, "low": 36.024006, "close": 36.98, "volume": 520000}, "trend_line": 36.949099, "activity_lines": {"activity_5": 36.479298, "activity_10": 36.858412, "activity_20": 37.069152, "activity_30": 37.054918}, "trend_signal": 0, "fair_value": 31.717102, "relative_strength": -8.054579, "rate_of_change": 0.12019865198887741, "market_dynamics": -1.523012, "expectation": {"probability": 62.0233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 37.880001, "low": 36.799999, "close": 37.68, "volume": 758000}, "trend_line": 37.004181, "activity_lines": {"activity_5": 36.870066, "activity_10": 36.968109, "activity_20": 37.122314, "activity_30": 37.102073}, "trend_signal": 0, "fair_value": 31.787392, "relative_strength": -7.641764, "rate_of_change": 0.14907535363719113, "market_dynamics": -1.251927, "expectation": {"probability": 62.7519, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.610001, "high": 38.450001, "low": 37.5, "close": 38.369999, "volume": 553900}, "trend_line": 37.076622, "activity_lines": {"activity_5": 37.44079, "activity_10": 37.192688, "activity_20": 37.235935, "activity_30": 37.19019}, "trend_signal": 1, "fair_value": 31.860702, "relative_strength": -7.457979, "rate_of_change": 0.1957643651132226, "market_dynamics": -0.893851, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.330002, "high": 38.330002, "low": 37.880001, "close": 38.200001, "volume": 630400}, "trend_line": 37.140742, "activity_lines": {"activity_5": 37.836916, "activity_10": 37.369027, "activity_20": 37.328971, "activity_30": 37.262666}, "trend_signal": 1, "fair_value": 31.932251, "relative_strength": -6.401196, "rate_of_change": 0.17293916365952275, "market_dynamics": -0.50629, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.130001, "high": 38.279999, "low": 37.73, "close": 38.169998, "volume": 718700}, "trend_line": 37.187522, "activity_lines": {"activity_5": 38.073333, "activity_10": 37.528565, "activity_20": 37.413514, "activity_30": 37.32907}, "trend_signal": 1, "fair_value": 32.005012, "relative_strength": -6.172056, "rate_of_change": 0.12595332640365198, "market_dynamics": -0.125911, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.200001, "high": 38.799999, "low": 37.939999, "close": 38.799999, "volume": 741900}, "trend_line": 37.271643, "activity_lines": {"activity_5": 38.379999, "activity_10": 37.799808, "activity_20": 37.552327, "activity_30": 37.4331}, "trend_signal": 1, "fair_value": 32.081505, "relative_strength": -4.909074, "rate_of_change": 0.22620759726877235, "market_dynamics": 0.182375, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 38.450001, "close": 38.470001, "volume": 800400}, "trend_line": 37.329423, "activity_lines": {"activity_5": 38.455333, "activity_10": 37.998745, "activity_20": 37.651506, "activity_30": 37.510414}, "trend_signal": 1, "fair_value": 32.156067, "relative_strength": -4.798301, "rate_of_change": 0.15502402188173206, "market_dynamics": 0.365055, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.41, "high": 39.110001, "low": 38.259998, "close": 39.029999, "volume": 644700}, "trend_line": 37.395866, "activity_lines": {"activity_5": 38.664666, "activity_10": 38.271488, "activity_20": 37.798241, "activity_30": 37.620128}, "trend_signal": 1, "fair_value": 32.235133, "relative_strength": -4.980503, "rate_of_change": 0.17799096439288542, "market_dynamics": 0.537103, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.360001, "high": 39.549999, "low": 39.189999, "close": 39.459999, "volume": 742000}, "trend_line": 37.475308, "activity_lines": {"activity_5": 38.973333, "activity_10": 38.578249, "activity_20": 37.97512, "activity_30": 37.753298}, "trend_signal": 1, "fair_value": 32.315919, "relative_strength": -4.540359, "rate_of_change": 0.21243524618469925, "market_dynamics": 0.707716, "expectation": {"probability": 60.6512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c13b699-fd1a-45c9-a310-b0a0b8176921/", "share_image": "https://sharemaestro.com/terminal/1c13b699-fd1a-45c9-a310-b0a0b8176921/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}