{"ticker": {"uuid": "1c13bcc5-f3c1-4705-83cf-3f217993f2db", "symbol": "7571", "name": "Yamano Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7571 fell 15.93%, moving from 103.49 to 87.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.51 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.00"}, {"label": "12-Week Change", "value": "-15.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.51"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 1418500}, "trend_line": 104.787981, "activity_lines": {"activity_5": 91.4, "activity_10": 94.409091, "activity_20": 99.134616, "activity_30": 101.657207}, "trend_signal": 0, "fair_value": 79.239947, "relative_strength": -41.506871, "rate_of_change": -1.0463219222438194, "market_dynamics": -1.214484, "expectation": {"probability": 43.861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.04808, "high": 66.989814, "low": 64.07721, "close": 66.018944, "volume": 889300}, "trend_line": 72.034583, "activity_lines": {"activity_5": 65.371701, "activity_10": 67.448767, "activity_20": 70.635807, "activity_30": 71.886745}, "trend_signal": 0, "fair_value": 62.345974, "relative_strength": -13.018987, "rate_of_change": 0.412943738985667, "market_dynamics": -1.257063, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.018948, "high": 67.960682, "low": 66.018944, "close": 66.989815, "volume": 1174000}, "trend_line": 72.236225, "activity_lines": {"activity_5": 65.954222, "activity_10": 67.007465, "activity_20": 70.075959, "activity_30": 71.561276}, "trend_signal": 0, "fair_value": 62.31911, "relative_strength": -15.365503, "rate_of_change": 0.27992388045059796, "market_dynamics": -1.199396, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.989811, "high": 67.960682, "low": 66.018944, "close": 66.989815, "volume": 675600}, "trend_line": 72.406127, "activity_lines": {"activity_5": 66.472018, "activity_10": 66.689727, "activity_20": 69.564387, "activity_30": 71.222798}, "trend_signal": 0, "fair_value": 62.310258, "relative_strength": -12.897916, "rate_of_change": 0.23520332077152883, "market_dynamics": -1.138277, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.989815, "high": 67.960682, "low": 66.018948, "close": 67.960678, "volume": 612300}, "trend_line": 72.544911, "activity_lines": {"activity_5": 67.054538, "activity_10": 66.689727, "activity_20": 69.193555, "activity_30": 70.935995}, "trend_signal": 0, "fair_value": 62.361662, "relative_strength": -12.635713, "rate_of_change": 0.19167438689270197, "market_dynamics": -1.023189, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.989811, "high": 68.931549, "low": 66.989811, "close": 67.960678, "volume": 956700}, "trend_line": 72.620215, "activity_lines": {"activity_5": 67.507608, "activity_10": 66.813291, "activity_20": 68.866376, "activity_30": 70.640238}, "trend_signal": 0, "fair_value": 62.413067, "relative_strength": -10.487587, "rate_of_change": 0.10380328400982214, "market_dynamics": -0.849384, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.960682, "high": 67.960682, "low": 66.989811, "close": 67.960678, "volume": 619900}, "trend_line": 72.282901, "activity_lines": {"activity_5": 67.766505, "activity_10": 67.025117, "activity_20": 68.573783, "activity_30": 70.339623}, "trend_signal": 0, "fair_value": 62.458468, "relative_strength": -10.496141, "rate_of_change": -0.4644905003379656, "market_dynamics": -0.751233, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.960678, "high": 69.902416, "low": 66.989811, "close": 68.931549, "volume": 582300}, "trend_line": 72.200129, "activity_lines": {"activity_5": 68.219577, "activity_10": 67.484072, "activity_20": 68.412772, "activity_30": 70.123407}, "trend_signal": 0, "fair_value": 62.516096, "relative_strength": -9.063465, "rate_of_change": -0.11451117602486846, "market_dynamics": -0.588557, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.931549, "high": 69.902416, "low": 66.018948, "close": 66.989815, "volume": 740900}, "trend_line": 71.893933, "activity_lines": {"activity_5": 67.895956, "activity_10": 67.537029, "activity_20": 68.105865, "activity_30": 69.787257}, "trend_signal": 0, "fair_value": 62.543266, "relative_strength": -12.869733, "rate_of_change": -0.4240934250962348, "market_dynamics": -0.454706, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.989811, "high": 67.960682, "low": 66.018944, "close": 66.989815, "volume": 467500}, "trend_line": 71.651216, "activity_lines": {"activity_5": 67.572334, "activity_10": 67.519377, "activity_20": 67.847234, "activity_30": 69.470863}, "trend_signal": 0, "fair_value": 62.582444, "relative_strength": -11.375186, "rate_of_change": -0.33760428713782975, "market_dynamics": -0.38151, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.989815, "high": 69.902416, "low": 66.989811, "close": 69.902412, "volume": 461500}, "trend_line": 71.346887, "activity_lines": {"activity_5": 68.284303, "activity_10": 68.013636, "activity_20": 67.905202, "activity_30": 69.358036}, "trend_signal": 0, "fair_value": 62.62228, "relative_strength": -8.435322, "rate_of_change": -0.4247366855574507, "market_dynamics": -0.17881, "expectation": {"probability": 36.1197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.902412, "high": 70.873279, "low": 66.018944, "close": 66.989815, "volume": 694500}, "trend_line": 71.16765, "activity_lines": {"activity_5": 67.895956, "activity_10": 67.890072, "activity_20": 67.715652, "activity_30": 69.076935}, "trend_signal": 0, "fair_value": 62.631439, "relative_strength": -9.535783, "rate_of_change": -0.25121908962895684, "market_dynamics": -0.030038, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.989811, "high": 67.960682, "low": 66.018944, "close": 66.989815, "volume": 500800}, "trend_line": 70.829714, "activity_lines": {"activity_5": 67.572334, "activity_10": 67.748855, "activity_20": 67.563087, "activity_30": 68.807397}, "trend_signal": 0, "fair_value": 62.646601, "relative_strength": -10.122866, "rate_of_change": -0.4748449611586152, "market_dynamics": 0.092784, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.989815, "high": 67.960682, "low": 66.989815, "close": 66.989815, "volume": 608800}, "trend_line": 70.491778, "activity_lines": {"activity_5": 67.378161, "activity_10": 67.607639, "activity_20": 67.442885, "activity_30": 68.559662}, "trend_signal": 0, "fair_value": 62.667768, "relative_strength": -13.143629, "rate_of_change": -0.4771104963094996, "market_dynamics": 0.201261, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.989815, "high": 67.960682, "low": 66.018948, "close": 66.989815, "volume": 678800}, "trend_line": 70.153842, "activity_lines": {"activity_5": 67.183988, "activity_10": 67.466422, "activity_20": 67.359668, "activity_30": 68.333729}, "trend_signal": 0, "fair_value": 62.670923, "relative_strength": -12.936121, "rate_of_change": -0.4793977533096117, "market_dynamics": 0.218879, "expectation": {"probability": 35.285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.960682, "high": 68.931549, "low": 64.077214, "close": 65.04808, "volume": 1076600}, "trend_line": 69.814661, "activity_lines": {"activity_5": 66.34257, "activity_10": 66.989814, "activity_20": 67.128509, "activity_30": 68.004325}, "trend_signal": 0, "fair_value": 62.661631, "relative_strength": -17.729134, "rate_of_change": -0.48348171722369304, "market_dynamics": 0.162724, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.018947, "high": 66.989814, "low": 64.077214, "close": 65.04808, "volume": 783900}, "trend_line": 69.44374, "activity_lines": {"activity_5": 65.824774, "activity_10": 66.566163, "activity_20": 66.934336, "activity_30": 67.696803}, "trend_signal": 0, "fair_value": 62.664346, "relative_strength": -14.791236, "rate_of_change": -0.5312938495826767, "market_dynamics": 0.036668, "expectation": {"probability": 35.2049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.04808, "high": 66.989815, "low": 64.077209, "close": 65.04808, "volume": 587100}, "trend_line": 69.04108, "activity_lines": {"activity_5": 65.436427, "activity_10": 66.195469, "activity_20": 66.772525, "activity_30": 67.413212}, "trend_signal": 0, "fair_value": 62.661058, "relative_strength": -13.298201, "rate_of_change": -0.5798362818592597, "market_dynamics": -0.16434, "expectation": {"probability": 35.0868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.04808, "high": 66.989814, "low": 63.106343, "close": 65.04808, "volume": 925000}, "trend_line": 68.638419, "activity_lines": {"activity_5": 65.177529, "activity_10": 65.895382, "activity_20": 66.615337, "activity_30": 67.1556}, "trend_signal": 0, "fair_value": 62.651766, "relative_strength": -10.903811, "rate_of_change": -0.5832194397885937, "market_dynamics": -0.339863, "expectation": {"probability": 34.627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.077209, "high": 65.04808, "low": 63.106346, "close": 63.106346, "volume": 533000}, "trend_line": 68.234514, "activity_lines": {"activity_5": 64.400835, "activity_10": 65.277558, "activity_20": 66.263975, "activity_30": 66.798692}, "trend_signal": 0, "fair_value": 62.612015, "relative_strength": -17.039453, "rate_of_change": -0.5884532392857048, "market_dynamics": -0.637966, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.106346, "high": 64.077213, "low": 62.135479, "close": 62.135479, "volume": 1057600}, "trend_line": 67.766506, "activity_lines": {"activity_5": 63.559417, "activity_10": 64.553821, "activity_20": 65.83402, "activity_30": 66.405206}, "trend_signal": 0, "fair_value": 62.590056, "relative_strength": -15.509087, "rate_of_change": -0.6858816346226156, "market_dynamics": -0.784674, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.135479, "high": 63.106346, "low": 61.164612, "close": 62.135479, "volume": 849000}, "trend_line": 67.345797, "activity_lines": {"activity_5": 62.912173, "activity_10": 63.9713, "activity_20": 65.417934, "activity_30": 66.041913}, "trend_signal": 0, "fair_value": 62.592112, "relative_strength": -14.781107, "rate_of_change": -0.6208214423804027, "market_dynamics": -0.923166, "expectation": {"probability": 35.731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.135479, "high": 63.106346, "low": 59.222878, "close": 63.106346, "volume": 711800}, "trend_line": 66.989813, "activity_lines": {"activity_5": 62.782724, "activity_10": 63.653562, "activity_20": 65.112805, "activity_30": 65.7684}, "trend_signal": 0, "fair_value": 62.582381, "relative_strength": -15.983274, "rate_of_change": -0.5285912645743972, "market_dynamics": -1.080249, "expectation": {"probability": 32.3301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.135479, "high": 63.106346, "low": 60.193745, "close": 63.106346, "volume": 802200}, "trend_line": 66.601467, "activity_lines": {"activity_5": 62.782724, "activity_10": 63.406432, "activity_20": 64.826168, "activity_30": 65.517854}, "trend_signal": 0, "fair_value": 62.572649, "relative_strength": -17.521623, "rate_of_change": -0.5797090372531695, "market_dynamics": -1.019916, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.135479, "high": 74.756748, "low": 61.164612, "close": 62.135479, "volume": 2364900}, "trend_line": 66.180758, "activity_lines": {"activity_5": 62.58855, "activity_10": 63.05339, "activity_20": 64.46556, "activity_30": 65.229726}, "trend_signal": 0, "fair_value": 62.562698, "relative_strength": -21.033845, "rate_of_change": -0.6316812811345466, "market_dynamics": -1.032661, "expectation": {"probability": 36.047, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.164612, "high": 66.018943, "low": 61.164612, "close": 63.106346, "volume": 1037200}, "trend_line": 65.857135, "activity_lines": {"activity_5": 62.782724, "activity_10": 62.965129, "activity_20": 64.225155, "activity_30": 65.031377}, "trend_signal": 0, "fair_value": 62.564974, "relative_strength": -19.690793, "rate_of_change": -0.48899863008519456, "market_dynamics": -0.942223, "expectation": {"probability": 32.4169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.04808, "high": 66.018943, "low": 63.106343, "close": 64.077209, "volume": 953600}, "trend_line": 65.598237, "activity_lines": {"activity_5": 63.235794, "activity_10": 63.088693, "activity_20": 64.100329, "activity_30": 64.916543}, "trend_signal": 0, "fair_value": 62.573473, "relative_strength": -17.724734, "rate_of_change": -0.3931206542768708, "market_dynamics": -0.752795, "expectation": {"probability": 33.3186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.048077, "high": 77.669347, "low": 63.106343, "close": 65.04808, "volume": 5030400}, "trend_line": 65.565875, "activity_lines": {"activity_5": 63.883039, "activity_10": 63.406432, "activity_20": 64.086459, "activity_30": 64.881049}, "trend_signal": 0, "fair_value": 62.588196, "relative_strength": -13.329001, "rate_of_change": -0.04933364291481189, "market_dynamics": -0.333592, "expectation": {"probability": 34.5527, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.048077, "high": 66.989814, "low": 65.048077, "close": 65.04808, "volume": 965700}, "trend_line": 65.6306, "activity_lines": {"activity_5": 64.400835, "activity_10": 63.72417, "activity_20": 64.091082, "activity_30": 64.847643}, "trend_signal": 0, "fair_value": 62.608923, "relative_strength": -14.459524, "rate_of_change": 0.098717511205327, "market_dynamics": 0.03436, "expectation": {"probability": 35.139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.018947, "high": 66.018947, "low": 62.135479, "close": 65.04808, "volume": 1127200}, "trend_line": 65.598238, "activity_lines": {"activity_5": 64.789182, "activity_10": 64.041908, "activity_20": 64.104952, "activity_30": 64.810061}, "trend_signal": 0, "fair_value": 62.659669, "relative_strength": -14.428485, "rate_of_change": -0.04930931608122769, "market_dynamics": 0.43463, "expectation": {"probability": 35.3079, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.048076, "high": 66.989811, "low": 64.077209, "close": 66.018944, "volume": 845300}, "trend_line": 65.6306, "activity_lines": {"activity_5": 65.306977, "activity_10": 64.500863, "activity_20": 64.220531, "activity_30": 64.837203}, "trend_signal": 0, "fair_value": 62.70463, "relative_strength": -13.228129, "rate_of_change": 0.049333642162776116, "market_dynamics": 0.725387, "expectation": {"probability": 34.2518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.989815, "high": 67.960682, "low": 66.018948, "close": 66.989815, "volume": 303400}, "trend_line": 65.662962, "activity_lines": {"activity_5": 65.954222, "activity_10": 65.065731, "activity_20": 64.447067, "activity_30": 64.924894}, "trend_signal": 0, "fair_value": 62.7318, "relative_strength": -11.082115, "rate_of_change": 0.04930931608120604, "market_dynamics": 0.75848, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.989811, "high": 67.960678, "low": 65.04808, "close": 65.04808, "volume": 636100}, "trend_line": 65.598238, "activity_lines": {"activity_5": 65.760049, "activity_10": 65.189296, "activity_20": 64.488675, "activity_30": 64.885225}, "trend_signal": 0, "fair_value": 62.764534, "relative_strength": -18.162885, "rate_of_change": -0.09857002795578768, "market_dynamics": 0.770089, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.018944, "high": 67.960677, "low": 65.048081, "close": 66.989815, "volume": 690800}, "trend_line": 65.598238, "activity_lines": {"activity_5": 66.213121, "activity_10": 65.6306, "activity_20": 64.724457, "activity_30": 64.975004}, "trend_signal": 0, "fair_value": 62.803712, "relative_strength": -16.001271, "rate_of_change": 0.0, "market_dynamics": 0.803279, "expectation": {"probability": 36.0337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.989815, "high": 67.960682, "low": 66.018944, "close": 67.960678, "volume": 698500}, "trend_line": 65.598238, "activity_lines": {"activity_5": 66.860364, "activity_10": 66.177815, "activity_20": 65.052703, "activity_30": 65.127419}, "trend_signal": 0, "fair_value": 62.86112, "relative_strength": -13.591914, "rate_of_change": 0.0, "market_dynamics": 0.84308, "expectation": {"probability": 36.6996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.960678, "high": 67.960682, "low": 65.048081, "close": 66.989815, "volume": 650700}, "trend_line": 65.565876, "activity_lines": {"activity_5": 66.989814, "activity_10": 66.442598, "activity_20": 65.283862, "activity_30": 65.217198}, "trend_signal": 0, "fair_value": 62.900298, "relative_strength": -15.078969, "rate_of_change": -0.049333642162754446, "market_dynamics": 0.833974, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.989811, "high": 67.960678, "low": 66.018944, "close": 66.989815, "volume": 635500}, "trend_line": 65.533513, "activity_lines": {"activity_5": 67.054539, "activity_10": 66.636771, "activity_20": 65.505774, "activity_30": 65.309066}, "trend_signal": 0, "fair_value": 62.927468, "relative_strength": -16.061745, "rate_of_change": -0.04935951744166995, "market_dynamics": 0.894716, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.989811, "high": 67.960677, "low": 65.048077, "close": 66.018944, "volume": 551600}, "trend_line": 65.436427, "activity_lines": {"activity_5": 66.79564, "activity_10": 66.601467, "activity_20": 65.625976, "activity_30": 65.340384}, "trend_signal": 0, "fair_value": 62.94241, "relative_strength": -19.970414, "rate_of_change": -0.1481471014685333, "market_dynamics": 0.789866, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.048077, "high": 67.960682, "low": 65.048077, "close": 66.989815, "volume": 576600}, "trend_line": 65.436427, "activity_lines": {"activity_5": 66.79564, "activity_10": 66.725032, "activity_20": 65.83402, "activity_30": 65.440602}, "trend_signal": 1, "fair_value": 62.96958, "relative_strength": -19.294913, "rate_of_change": 0.0, "market_dynamics": 0.739341, "expectation": {"probability": 36.4007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.989815, "high": 69.902416, "low": 66.018948, "close": 67.960678, "volume": 898300}, "trend_line": 65.468789, "activity_lines": {"activity_5": 67.119262, "activity_10": 66.989813, "activity_20": 66.125279, "activity_30": 65.603457}, "trend_signal": 1, "fair_value": 62.990966, "relative_strength": -19.014525, "rate_of_change": 0.049455634244831584, "market_dynamics": 0.822669, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.931545, "high": 70.873279, "low": 66.989815, "close": 69.902412, "volume": 896400}, "trend_line": 65.468789, "activity_lines": {"activity_5": 68.090128, "activity_10": 67.554681, "activity_20": 66.57835, "activity_30": 65.889497}, "trend_signal": 1, "fair_value": 62.99478, "relative_strength": -15.477989, "rate_of_change": 0.0, "market_dynamics": 0.975539, "expectation": {"probability": 37.6005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.902416, "high": 70.873279, "low": 67.960675, "close": 69.902412, "volume": 753800}, "trend_line": 65.565875, "activity_lines": {"activity_5": 68.866821, "activity_10": 68.04894, "activity_20": 66.994436, "activity_30": 66.175538}, "trend_signal": 1, "fair_value": 63.004598, "relative_strength": -12.571834, "rate_of_change": 0.14829356321224216, "market_dynamics": 1.184499, "expectation": {"probability": 40.6614, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.931545, "high": 68.931545, "low": 66.018944, "close": 67.960678, "volume": 796700}, "trend_line": 65.598237, "activity_lines": {"activity_5": 68.802096, "activity_10": 68.1372, "activity_20": 67.188609, "activity_30": 66.330041}, "trend_signal": 1, "fair_value": 63.01998, "relative_strength": -18.686333, "rate_of_change": 0.049357993010833774, "market_dynamics": 1.202759, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.960682, "high": 67.960682, "low": 65.048077, "close": 66.018944, "volume": 1079000}, "trend_line": 65.565875, "activity_lines": {"activity_5": 67.960678, "activity_10": 67.819462, "activity_20": 67.17474, "activity_30": 66.357183}, "trend_signal": 1, "fair_value": 63.016912, "relative_strength": -19.210776, "rate_of_change": -0.04933364291481189, "market_dynamics": 1.01944, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.989811, "high": 66.989814, "low": 63.106343, "close": 64.077209, "volume": 723800}, "trend_line": 65.468788, "activity_lines": {"activity_5": 66.536739, "activity_10": 67.166333, "activity_20": 66.962073, "activity_30": 66.26114}, "trend_signal": 1, "fair_value": 63.0074, "relative_strength": -18.008517, "rate_of_change": -0.14807550421618243, "market_dynamics": 0.511229, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.106346, "high": 65.04808, "low": 63.106343, "close": 64.077209, "volume": 649700}, "trend_line": 65.436426, "activity_lines": {"activity_5": 65.371699, "activity_10": 66.583812, "activity_20": 66.74016, "activity_30": 66.171361}, "trend_signal": 0, "fair_value": 63.021903, "relative_strength": -18.325518, "rate_of_change": -0.0494311884924557, "market_dynamics": -0.034638, "expectation": {"probability": 33.808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.106346, "high": 64.077213, "low": 62.135479, "close": 63.106346, "volume": 665800}, "trend_line": 65.371701, "activity_lines": {"activity_5": 64.271384, "activity_10": 65.877727, "activity_20": 66.421161, "activity_30": 66.021033}, "trend_signal": 0, "fair_value": 63.024179, "relative_strength": -13.468499, "rate_of_change": -0.09891279820202238, "market_dynamics": -0.495008, "expectation": {"probability": 34.2003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.106346, "high": 64.077213, "low": 63.106343, "close": 63.106346, "volume": 600300}, "trend_line": 65.306977, "activity_lines": {"activity_5": 63.62414, "activity_10": 65.242251, "activity_20": 66.106786, "activity_30": 65.874881}, "trend_signal": 0, "fair_value": 63.026455, "relative_strength": -14.728184, "rate_of_change": -0.09900920277414568, "market_dynamics": -0.871458, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.106346, "high": 66.018947, "low": 63.106346, "close": 65.04808, "volume": 519500}, "trend_line": 65.306977, "activity_lines": {"activity_5": 63.947763, "activity_10": 65.012774, "activity_20": 65.986583, "activity_30": 65.858178}, "trend_signal": 0, "fair_value": 63.041178, "relative_strength": -12.136451, "rate_of_change": 0.0, "market_dynamics": -0.912026, "expectation": {"probability": 33.081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.018947, "high": 66.989811, "low": 65.048077, "close": 66.018944, "volume": 461800}, "trend_line": 65.404063, "activity_lines": {"activity_5": 64.659732, "activity_10": 64.995122, "activity_20": 65.958844, "activity_30": 65.904112}, "trend_signal": 0, "fair_value": 63.068128, "relative_strength": -10.346222, "rate_of_change": 0.14866099222444523, "market_dynamics": -0.837182, "expectation": {"probability": 35.1251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.048076, "high": 66.018943, "low": 63.106343, "close": 65.04808, "volume": 743400}, "trend_line": 65.50115, "activity_lines": {"activity_5": 64.91863, "activity_10": 64.836253, "activity_20": 65.834018, "activity_30": 65.881145}, "trend_signal": 0, "fair_value": 63.094859, "relative_strength": -12.612123, "rate_of_change": 0.14844184832982307, "market_dynamics": -0.71495, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.048076, "high": 66.989811, "low": 64.077209, "close": 66.018944, "volume": 809500}, "trend_line": 65.630599, "activity_lines": {"activity_5": 65.436425, "activity_10": 64.942166, "activity_20": 65.806279, "activity_30": 65.914551}, "trend_signal": 0, "fair_value": 63.085786, "relative_strength": -10.600988, "rate_of_change": 0.19762859125375382, "market_dynamics": -0.478776, "expectation": {"probability": 35.232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.018944, "high": 66.989811, "low": 63.106343, "close": 65.04808, "volume": 675900}, "trend_line": 65.695323, "activity_lines": {"activity_5": 65.436426, "activity_10": 64.942166, "activity_20": 65.6907, "activity_30": 65.876969}, "trend_signal": 0, "fair_value": 63.088502, "relative_strength": -11.220021, "rate_of_change": 0.09861863366506564, "market_dynamics": -0.403261, "expectation": {"probability": 35.4398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.048076, "high": 65.04808, "low": 63.106343, "close": 64.077209, "volume": 674700}, "trend_line": 65.727686, "activity_lines": {"activity_5": 64.983353, "activity_10": 64.818601, "activity_20": 65.482657, "activity_30": 65.772575}, "trend_signal": 0, "fair_value": 63.07899, "relative_strength": -12.644381, "rate_of_change": 0.049262258745578734, "market_dynamics": -0.441779, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.077209, "high": 65.048076, "low": 63.106343, "close": 63.106346, "volume": 587600}, "trend_line": 65.760048, "activity_lines": {"activity_5": 64.271385, "activity_10": 64.553819, "activity_20": 65.19602, "activity_30": 65.603456}, "trend_signal": 0, "fair_value": 63.063254, "relative_strength": -13.941861, "rate_of_change": 0.04923648156424068, "market_dynamics": -0.609089, "expectation": {"probability": 34.6845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.106343, "high": 64.077213, "low": 62.135476, "close": 63.106346, "volume": 724600}, "trend_line": 65.760048, "activity_lines": {"activity_5": 63.75359, "activity_10": 64.30669, "activity_20": 64.932499, "activity_30": 65.43225}, "trend_signal": 0, "fair_value": 63.041515, "relative_strength": -13.094225, "rate_of_change": 0.0, "market_dynamics": -0.825697, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.077213, "high": 64.077213, "low": 63.106346, "close": 63.106346, "volume": 503800}, "trend_line": 65.727686, "activity_lines": {"activity_5": 63.365243, "activity_10": 64.077212, "activity_20": 64.687471, "activity_30": 65.261043}, "trend_signal": 0, "fair_value": 63.031784, "relative_strength": -14.865793, "rate_of_change": -0.04921225118325949, "market_dynamics": -1.00366, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.077209, "high": 65.048076, "low": 63.106343, "close": 64.077209, "volume": 1045100}, "trend_line": 65.695323, "activity_lines": {"activity_5": 63.494691, "activity_10": 64.024255, "activity_20": 64.553399, "activity_30": 65.154561}, "trend_signal": 0, "fair_value": 63.028276, "relative_strength": -15.9052, "rate_of_change": -0.049238002993143085, "market_dynamics": -0.828197, "expectation": {"probability": 33.8954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.04808, "high": 65.04808, "low": 63.106343, "close": 65.04808, "volume": 4585300}, "trend_line": 65.695323, "activity_lines": {"activity_5": 64.012487, "activity_10": 64.130168, "activity_20": 64.521036, "activity_30": 65.112803}, "trend_signal": 0, "fair_value": 63.024987, "relative_strength": -14.751052, "rate_of_change": 0.0, "market_dynamics": -0.382981, "expectation": {"probability": 34.6122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.048077, "high": 66.018944, "low": 64.077209, "close": 64.077209, "volume": 3276200}, "trend_line": 65.662961, "activity_lines": {"activity_5": 64.141935, "activity_10": 64.059559, "activity_20": 64.405457, "activity_30": 65.008409}, "trend_signal": 0, "fair_value": 63.015475, "relative_strength": -13.17969, "rate_of_change": -0.04926073656720771, "market_dynamics": -0.050654, "expectation": {"probability": 35.0278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.048076, "high": 65.04808, "low": 63.106346, "close": 65.04808, "volume": 900900}, "trend_line": 65.630599, "activity_lines": {"activity_5": 64.530283, "activity_10": 64.200776, "activity_20": 64.400834, "activity_30": 64.968739}, "trend_signal": 0, "fair_value": 63.006183, "relative_strength": -5.944839, "rate_of_change": -0.04928501472845857, "market_dynamics": 0.361266, "expectation": {"probability": 34.7558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.048076, "high": 65.04808, "low": 61.164612, "close": 61.164612, "volume": 1176900}, "trend_line": 65.436425, "activity_lines": {"activity_5": 63.494692, "activity_10": 63.635909, "activity_20": 64.049473, "activity_30": 64.680611}, "trend_signal": 0, "fair_value": 62.990008, "relative_strength": -6.862746, "rate_of_change": -0.2958589483542636, "market_dynamics": 0.178025, "expectation": {"probability": 34.961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.164612, "high": 61.164612, "low": 47.572476, "close": 57.281143, "volume": 1351900}, "trend_line": 65.177527, "activity_lines": {"activity_5": 61.29406, "activity_10": 62.453216, "activity_20": 63.369866, "activity_30": 64.154463}, "trend_signal": 0, "fair_value": 62.942936, "relative_strength": -10.084057, "rate_of_change": -0.3956481424527732, "market_dynamics": -0.303465, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.281144, "high": 60.193744, "low": 57.281144, "close": 58.25201, "volume": 567900}, "trend_line": 64.886267, "activity_lines": {"activity_5": 59.870122, "activity_10": 61.588262, "activity_20": 62.833577, "activity_30": 63.707656}, "trend_signal": 0, "fair_value": 62.932105, "relative_strength": -15.320813, "rate_of_change": -0.4468718182572255, "market_dynamics": -0.735663, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.222878, "high": 60.193745, "low": 58.252011, "close": 59.222878, "volume": 587700}, "trend_line": 64.595007, "activity_lines": {"activity_5": 59.222878, "activity_10": 61.005742, "activity_20": 62.426738, "activity_30": 63.342276}, "trend_signal": 0, "fair_value": 62.915491, "relative_strength": -14.060847, "rate_of_change": -0.448877726314581, "market_dynamics": -1.155029, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.193745, "high": 62.135479, "low": 59.222878, "close": 60.193745, "volume": 697500}, "trend_line": 64.368472, "activity_lines": {"activity_5": 59.222878, "activity_10": 60.670352, "activity_20": 62.135478, "activity_30": 63.058323}, "trend_signal": 0, "fair_value": 62.899097, "relative_strength": -12.835018, "rate_of_change": -0.3507004806114479, "market_dynamics": -1.238213, "expectation": {"probability": 35.0301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.164612, "high": 61.164612, "low": 59.222878, "close": 60.193745, "volume": 776300}, "trend_line": 64.141936, "activity_lines": {"activity_5": 59.5465, "activity_10": 60.387918, "activity_20": 61.862711, "activity_30": 62.788986}, "trend_signal": 0, "fair_value": 62.882702, "relative_strength": -7.030122, "rate_of_change": -0.3519362709122501, "market_dynamics": -1.15978, "expectation": {"probability": 35.9143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.222878, "high": 60.193745, "low": 58.252011, "close": 59.222878, "volume": 708400}, "trend_line": 63.9154, "activity_lines": {"activity_5": 59.611225, "activity_10": 59.981919, "activity_20": 61.511349, "activity_30": 62.471628}, "trend_signal": 0, "fair_value": 62.866088, "relative_strength": -8.688728, "rate_of_change": -0.35317923674770735, "market_dynamics": -1.072391, "expectation": {"probability": 36.3673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.193744, "high": 60.193745, "low": 58.25201, "close": 60.193745, "volume": 529500}, "trend_line": 63.688865, "activity_lines": {"activity_5": 59.870123, "activity_10": 59.840702, "activity_20": 61.270944, "activity_30": 62.231521}, "trend_signal": 0, "fair_value": 62.861701, "relative_strength": -9.597867, "rate_of_change": -0.35442944892779893, "market_dynamics": -0.930646, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.193745, "high": 61.164611, "low": 59.222878, "close": 59.222878, "volume": 439300}, "trend_line": 63.397605, "activity_lines": {"activity_5": 59.675949, "activity_10": 59.611225, "activity_20": 60.961192, "activity_30": 61.943393}, "trend_signal": 0, "fair_value": 62.839083, "relative_strength": -15.245687, "rate_of_change": -0.4573169893983841, "market_dynamics": -0.863269, "expectation": {"probability": 36.3673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.222878, "high": 61.164612, "low": 58.252011, "close": 60.193745, "volume": 911800}, "trend_line": 63.073983, "activity_lines": {"activity_5": 59.805398, "activity_10": 59.646529, "activity_20": 60.776265, "activity_30": 61.736692}, "trend_signal": 0, "fair_value": 62.822688, "relative_strength": -10.664729, "rate_of_change": -0.5104640782565845, "market_dynamics": -0.721488, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.164612, "high": 61.164612, "low": 59.222878, "close": 60.193745, "volume": 751000}, "trend_line": 62.75036, "activity_lines": {"activity_5": 59.934847, "activity_10": 59.770094, "activity_20": 60.614454, "activity_30": 61.55087}, "trend_signal": 0, "fair_value": 62.806293, "relative_strength": -12.435013, "rate_of_change": -0.5130847690401885, "market_dynamics": -0.550293, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.193744, "high": 60.193744, "low": 58.25201, "close": 58.25201, "volume": 712900}, "trend_line": 62.426738, "activity_lines": {"activity_5": 59.417051, "activity_10": 59.558268, "activity_20": 60.295454, "activity_30": 61.260654}, "trend_signal": 0, "fair_value": 62.789459, "relative_strength": -13.42984, "rate_of_change": -0.5157293121505603, "market_dynamics": -0.559268, "expectation": {"probability": 37.4191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.222877, "high": 59.222878, "low": 56.31028, "close": 56.31028, "volume": 886700}, "trend_line": 62.103116, "activity_lines": {"activity_5": 58.316736, "activity_10": 58.975749, "activity_20": 59.823891, "activity_30": 60.866044}, "trend_signal": 0, "fair_value": 62.754174, "relative_strength": -13.457508, "rate_of_change": -0.5184028676942888, "market_dynamics": -0.570385, "expectation": {"probability": 36.3673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.310276, "high": 58.25201, "low": 56.310276, "close": 58.25201, "volume": 1107200}, "trend_line": 61.908943, "activity_lines": {"activity_5": 58.122562, "activity_10": 58.781575, "activity_20": 59.574239, "activity_30": 60.617585}, "trend_signal": 0, "fair_value": 62.731337, "relative_strength": -10.355681, "rate_of_change": -0.31266225031284944, "market_dynamics": -0.52423, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.252014, "high": 60.193744, "low": 56.31028, "close": 59.222878, "volume": 884300}, "trend_line": 61.747132, "activity_lines": {"activity_5": 58.316736, "activity_10": 58.781575, "activity_20": 59.440167, "activity_30": 60.444291}, "trend_signal": 0, "fair_value": 62.714722, "relative_strength": -11.763939, "rate_of_change": -0.26136934691325636, "market_dynamics": -0.326559, "expectation": {"probability": 37.1657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.222878, "high": 63.106346, "low": 58.252011, "close": 60.193745, "volume": 1719000}, "trend_line": 61.650045, "activity_lines": {"activity_5": 58.899256, "activity_10": 58.975748, "activity_20": 59.417051, "activity_30": 60.344072}, "trend_signal": 0, "fair_value": 62.710335, "relative_strength": -8.023079, "rate_of_change": -0.15723321368189525, "market_dynamics": 0.113337, "expectation": {"probability": 37.795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.164612, "high": 64.077213, "low": 60.193745, "close": 62.135479, "volume": 1544200}, "trend_line": 61.617683, "activity_lines": {"activity_5": 60.129021, "activity_10": 59.522964, "activity_20": 59.592732, "activity_30": 60.375391}, "trend_signal": 0, "fair_value": 62.730403, "relative_strength": -3.888718, "rate_of_change": -0.05249306792882164, "market_dynamics": 0.668995, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.106346, "high": 64.077213, "low": 61.164612, "close": 63.106346, "volume": 1382500}, "trend_line": 61.552958, "activity_lines": {"activity_5": 61.42351, "activity_10": 60.193745, "activity_20": 59.870123, "activity_30": 60.471434}, "trend_signal": 0, "fair_value": 62.780709, "relative_strength": -1.897197, "rate_of_change": -0.10504289815636658, "market_dynamics": 1.067287, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.106346, "high": 63.106346, "low": 60.193745, "close": 60.193745, "volume": 1367500}, "trend_line": 61.358785, "activity_lines": {"activity_5": 61.294061, "activity_10": 60.282006, "activity_20": 59.879369, "activity_30": 60.383742}, "trend_signal": 0, "fair_value": 62.794333, "relative_strength": -8.041633, "rate_of_change": -0.31545681362705474, "market_dynamics": 1.149096, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.193745, "high": 62.135479, "low": 60.193745, "close": 62.135479, "volume": 1217900}, "trend_line": 61.261698, "activity_lines": {"activity_5": 61.682408, "activity_10": 60.705657, "activity_20": 60.092035, "activity_30": 60.433852}, "trend_signal": 0, "fair_value": 62.838416, "relative_strength": -5.55492, "rate_of_change": -0.15822836126887913, "market_dynamics": 1.149799, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.164612, "high": 63.106346, "low": 60.193745, "close": 61.164612, "volume": 994400}, "trend_line": 61.099887, "activity_lines": {"activity_5": 61.552959, "activity_10": 60.917482, "activity_20": 60.226107, "activity_30": 60.427588}, "trend_signal": 0, "fair_value": 62.882278, "relative_strength": -4.766138, "rate_of_change": -0.2641307787453102, "market_dynamics": 0.996671, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.135479, "high": 63.106346, "low": 61.164612, "close": 62.135479, "volume": 734900}, "trend_line": 61.0028, "activity_lines": {"activity_5": 61.682408, "activity_10": 61.288177, "activity_20": 60.452643, "activity_30": 60.4944}, "trend_signal": 0, "fair_value": 62.938368, "relative_strength": -6.581686, "rate_of_change": -0.1588988208767095, "market_dynamics": 0.82601, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.164612, "high": 63.106346, "low": 61.164612, "close": 63.106346, "volume": 116700}, "trend_line": 60.970438, "activity_lines": {"activity_5": 62.135479, "activity_10": 61.764784, "activity_20": 60.748526, "activity_30": 60.630113}, "trend_signal": 0, "fair_value": 63.006686, "relative_strength": -3.725789, "rate_of_change": -0.0530500239333262, "market_dynamics": 0.848451, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.135479, "high": 63.106346, "low": 60.193745, "close": 61.164612, "volume": 912800}, "trend_line": 60.905714, "activity_lines": {"activity_5": 61.941306, "activity_10": 61.764784, "activity_20": 60.836367, "activity_30": 60.64264}, "trend_signal": 0, "fair_value": 63.062556, "relative_strength": -4.713002, "rate_of_change": -0.10615636384307789, "market_dynamics": 0.721844, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.164612, "high": 62.135479, "low": 60.193745, "close": 61.164612, "volume": 782100}, "trend_line": 60.840989, "activity_lines": {"activity_5": 61.682408, "activity_10": 61.711828, "activity_20": 60.914961, "activity_30": 60.659344}, "trend_signal": 0, "fair_value": 63.12443, "relative_strength": -2.570647, "rate_of_change": -0.10627081721758128, "market_dynamics": 0.63298, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.135479, "high": 62.135479, "low": 61.164612, "close": 62.135479, "volume": 968200}, "trend_line": 60.808627, "activity_lines": {"activity_5": 61.811857, "activity_10": 61.800089, "activity_20": 61.081395, "activity_30": 60.742859}, "trend_signal": 0, "fair_value": 63.198531, "relative_strength": -4.305012, "rate_of_change": -0.05319111429960337, "market_dynamics": 0.651589, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.135479, "high": 63.106346, "low": 62.135479, "close": 62.135479, "volume": 893100}, "trend_line": 60.743903, "activity_lines": {"activity_5": 61.876581, "activity_10": 61.853045, "activity_20": 61.238583, "activity_30": 60.828462}, "trend_signal": 1, "fair_value": 63.266629, "relative_strength": -3.11194, "rate_of_change": -0.10643884460670068, "market_dynamics": 0.667477, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.135479, "high": 63.106346, "low": 61.164612, "close": 62.135479, "volume": 937500}, "trend_line": 60.646816, "activity_lines": {"activity_5": 61.941306, "activity_10": 61.906001, "activity_20": 61.381901, "activity_30": 60.918241}, "trend_signal": 1, "fair_value": 63.322719, "relative_strength": -0.898685, "rate_of_change": -0.15983003265365073, "market_dynamics": 0.737987, "expectation": {"probability": 37.3968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.135479, "high": 63.106346, "low": 62.135479, "close": 62.135479, "volume": 657200}, "trend_line": 60.582092, "activity_lines": {"activity_5": 62.070755, "activity_10": 61.97661, "activity_20": 61.515973, "activity_30": 61.014284}, "trend_signal": 1, "fair_value": 63.384813, "relative_strength": -1.66609, "rate_of_change": -0.10672283273700342, "market_dynamics": 0.781854, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.106343, "high": 64.077213, "low": 62.135476, "close": 62.135479, "volume": 1037800}, "trend_line": 60.485005, "activity_lines": {"activity_5": 62.135479, "activity_10": 62.011914, "activity_20": 61.636176, "activity_30": 61.114503}, "trend_signal": 1, "fair_value": 63.458914, "relative_strength": -0.590064, "rate_of_change": -0.16025692873069142, "market_dynamics": 0.7578, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.135479, "high": 64.077213, "low": 62.135479, "close": 63.106346, "volume": 715200}, "trend_line": 60.54973, "activity_lines": {"activity_5": 62.459101, "activity_10": 62.22374, "activity_20": 61.839596, "activity_30": 61.283622}, "trend_signal": 1, "fair_value": 63.527231, "relative_strength": 5.374684, "rate_of_change": 0.10700999363395225, "market_dynamics": 0.676882, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.106343, "high": 64.077213, "low": 62.135479, "close": 62.135479, "volume": 862900}, "trend_line": 60.711541, "activity_lines": {"activity_5": 62.394377, "activity_10": 62.22374, "activity_20": 61.936682, "activity_30": 61.385928}, "trend_signal": 1, "fair_value": 63.583321, "relative_strength": 4.604097, "rate_of_change": 0.26723653433301875, "market_dynamics": 0.494157, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.077213, "high": 65.04808, "low": 62.135476, "close": 64.077209, "volume": 966100}, "trend_line": 60.905714, "activity_lines": {"activity_5": 62.976896, "activity_10": 62.576781, "activity_20": 62.200203, "activity_30": 61.603068}, "trend_signal": 1, "fair_value": 63.645855, "relative_strength": 7.488188, "rate_of_change": 0.31982881146108016, "market_dynamics": 0.693484, "expectation": {"probability": 37.3814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.077209, "high": 64.077213, "low": 63.106343, "close": 63.106346, "volume": 576400}, "trend_line": 61.035163, "activity_lines": {"activity_5": 63.106345, "activity_10": 62.735651, "activity_20": 62.334275, "activity_30": 61.745044}, "trend_signal": 1, "fair_value": 63.690157, "relative_strength": 4.090521, "rate_of_change": 0.21253999255306968, "market_dynamics": 0.627083, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.106343, "high": 71.844149, "low": 63.106343, "close": 64.0625, "volume": 2118300}, "trend_line": 61.164121, "activity_lines": {"activity_5": 63.489788, "activity_10": 63.033062, "activity_20": 62.536294, "activity_30": 61.940356}, "trend_signal": 1, "fair_value": 63.740688, "relative_strength": 7.136652, "rate_of_change": 0.21128476383360253, "market_dynamics": 0.829312, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.0625, "high": 68.004808, "low": 56.177886, "close": 58.14904, "volume": 9932900}, "trend_line": 61.095965, "activity_lines": {"activity_5": 61.773609, "activity_10": 62.20261, "activity_20": 62.15208, "activity_30": 61.745835}, "trend_signal": 1, "fair_value": 63.753313, "relative_strength": 6.762088, "rate_of_change": -0.11143134060571536, "market_dynamics": 0.681402, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.192307, "high": 63.076925, "low": 51.25, "close": 57.163464, "volume": 6289000}, "trend_line": 61.027318, "activity_lines": {"activity_5": 60.059392, "activity_10": 61.265442, "activity_20": 61.683738, "activity_30": 61.492125}, "trend_signal": 0, "fair_value": 63.75962, "relative_strength": 5.460311, "rate_of_change": -0.11235930228780014, "market_dynamics": 0.121034, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.16346, "high": 60.120194, "low": 54.206733, "close": 57.163464, "volume": 4475700}, "trend_line": 60.926308, "activity_lines": {"activity_5": 58.676643, "activity_10": 60.418675, "activity_20": 61.239073, "activity_30": 61.242844}, "trend_signal": 0, "fair_value": 63.778135, "relative_strength": 2.053074, "rate_of_change": -0.16551603988233968, "market_dynamics": -0.240223, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.14904, "high": 66.033656, "low": 56.177886, "close": 58.14904, "volume": 23286200}, "trend_line": 60.890514, "activity_lines": {"activity_5": 58.083335, "activity_10": 59.841504, "activity_20": 60.916571, "activity_30": 61.063666}, "trend_signal": 0, "fair_value": 63.802967, "relative_strength": 1.018658, "rate_of_change": -0.05874966196867807, "market_dynamics": -0.739297, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.14904, "high": 61.105771, "low": 55.192309, "close": 58.14904, "volume": 14167500}, "trend_line": 60.822357, "activity_lines": {"activity_5": 57.820515, "activity_10": 59.336814, "activity_20": 60.603806, "activity_30": 60.886796}, "trend_signal": 0, "fair_value": 63.833903, "relative_strength": -1.923644, "rate_of_change": -0.1119336913464164, "market_dynamics": -0.786341, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.134617, "high": 61.105771, "low": 57.163463, "close": 60.120193, "volume": 3897400}, "trend_line": 60.819905, "activity_lines": {"activity_5": 58.608976, "activity_10": 59.262996, "activity_20": 60.497753, "activity_30": 60.841495}, "trend_signal": 0, "fair_value": 63.883579, "relative_strength": -0.270117, "rate_of_change": -0.004031412330827828, "market_dynamics": -0.714363, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.134617, "high": 89.6875, "low": 59.134616, "close": 89.6875, "volume": 11567000}, "trend_line": 61.867755, "activity_lines": {"activity_5": 69.121796, "activity_10": 64.619345, "activity_20": 63.212608, "activity_30": 62.703921}, "trend_signal": 1, "fair_value": 64.122789, "relative_strength": 46.565738, "rate_of_change": 1.7228734572998825, "market_dynamics": -0.069204, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.543268, "high": 119.254808, "low": 86.73077, "close": 87.716347, "volume": 97843500}, "trend_line": 62.914624, "activity_lines": {"activity_5": 76.809296, "activity_10": 69.116358, "activity_20": 65.608533, "activity_30": 64.371572}, "trend_signal": 1, "fair_value": 64.343259, "relative_strength": 44.514701, "rate_of_change": 1.6921076253696308, "market_dynamics": 0.4941, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.716343, "high": 107.427889, "low": 86.730766, "close": 88.701927, "volume": 10349300}, "trend_line": 63.929621, "activity_lines": {"activity_5": 82.788463, "activity_10": 73.362764, "activity_20": 67.981133, "activity_30": 66.035269}, "trend_signal": 1, "fair_value": 64.570047, "relative_strength": 41.96096, "rate_of_change": 1.6132926424228393, "market_dynamics": 1.011598, "expectation": {"probability": 36.7264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.673076, "high": 93.629812, "low": 87.716346, "close": 88.701927, "volume": 2194800}, "trend_line": 64.912256, "activity_lines": {"activity_5": 86.730772, "activity_10": 77.143796, "activity_20": 70.222603, "activity_30": 67.633482}, "trend_signal": 1, "fair_value": 64.754108, "relative_strength": 41.653221, "rate_of_change": 1.537057446344007, "market_dynamics": 1.465722, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.687501, "high": 90.67308, "low": 84.759617, "close": 87.716347, "volume": 1648000}, "trend_line": 65.829676, "activity_lines": {"activity_5": 88.307695, "activity_10": 80.297642, "activity_20": 72.239078, "activity_30": 69.104714}, "trend_signal": 1, "fair_value": 64.950163, "relative_strength": 38.62347, "rate_of_change": 1.4133232405295035, "market_dynamics": 1.344026, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.71635, "high": 97.572117, "low": 87.71635, "close": 91.658653, "volume": 3621600}, "trend_line": 66.813782, "activity_lines": {"activity_5": 89.358976, "activity_10": 83.630683, "activity_20": 74.509197, "activity_30": 70.7711}, "trend_signal": 1, "fair_value": 65.171489, "relative_strength": 41.484663, "rate_of_change": 1.494927606813676, "market_dynamics": 1.197932, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.6875, "high": 91.658657, "low": 86.730769, "close": 90.67308, "volume": 1609100}, "trend_line": 67.732673, "activity_lines": {"activity_5": 89.950322, "activity_10": 86.157344, "activity_20": 76.544865, "activity_30": 72.310409}, "trend_signal": 1, "fair_value": 65.392601, "relative_strength": 32.865654, "rate_of_change": 1.3753015807427307, "market_dynamics": 1.088343, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.658657, "high": 91.658657, "low": 85.745193, "close": 90.67308, "volume": 1892800}, "trend_line": 68.748651, "activity_lines": {"activity_5": 90.344553, "activity_10": 88.07474, "activity_20": 78.44464, "activity_30": 73.790436}, "trend_signal": 1, "fair_value": 65.619817, "relative_strength": 32.930146, "rate_of_change": 1.4999821430345583, "market_dynamics": 0.991593, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.658653, "high": 99.54327, "low": 91.658653, "close": 98.557693, "volume": 2232700}, "trend_line": 69.962724, "activity_lines": {"activity_5": 93.235579, "activity_10": 90.834355, "activity_20": 80.959437, "activity_30": 75.7136}, "trend_signal": 1, "fair_value": 65.891472, "relative_strength": 43.897799, "rate_of_change": 1.7659590149630706, "market_dynamics": 0.999794, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.557693, "high": 100.528844, "low": 94.615386, "close": 97.572113, "volume": 1808100}, "trend_line": 71.176308, "activity_lines": {"activity_5": 95.141026, "activity_10": 92.680071, "activity_20": 83.20693, "activity_30": 77.49485}, "trend_signal": 1, "fair_value": 66.156809, "relative_strength": 40.240492, "rate_of_change": 1.7346151359115343, "market_dynamics": 0.98434, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.572113, "high": 102.500001, "low": 96.586536, "close": 97.572113, "volume": 1516700}, "trend_line": 72.357529, "activity_lines": {"activity_5": 96.389422, "activity_10": 93.844843, "activity_20": 85.290301, "activity_30": 79.197806}, "trend_signal": 1, "fair_value": 66.422145, "relative_strength": 33.779576, "rate_of_change": 1.6595704851676114, "market_dynamics": 0.9912, "expectation": {"probability": 37.9762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.514424, "high": 104.471154, "low": 97.572117, "close": 101.514427, "volume": 1986300}, "trend_line": 73.637798, "activity_lines": {"activity_5": 98.557693, "activity_10": 95.583043, "activity_20": 87.580384, "activity_30": 81.078896}, "trend_signal": 1, "fair_value": 66.70665, "relative_strength": 40.221921, "rate_of_change": 1.769365286092072, "market_dynamics": 1.049631, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.52885, "high": 202.043269, "low": 99.543273, "close": 140.9375, "volume": 132547700}, "trend_line": 76.296895, "activity_lines": {"activity_5": 113.144231, "activity_10": 104.2382, "activity_20": 93.446773, "activity_30": 85.420812}, "trend_signal": 1, "fair_value": 67.243866, "relative_strength": 86.420168, "rate_of_change": 3.6110490430471627, "market_dynamics": 1.191006, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.081731, "high": 172.47596, "low": 123.197115, "close": 130.096161, "volume": 48799400}, "trend_line": 78.594613, "activity_lines": {"activity_5": 120.766028, "activity_10": 109.972467, "activity_20": 97.910029, "activity_30": 88.891732}, "trend_signal": 1, "fair_value": 67.71769, "relative_strength": 63.348237, "rate_of_change": 3.011548504038059, "market_dynamics": 1.259289, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131.081729, "high": 182.331734, "low": 128.124998, "close": 180.36058, "volume": 54569900}, "trend_line": 82.53545, "activity_lines": {"activity_5": 143.040067, "activity_10": 124.093096, "activity_20": 106.845927, "activity_30": 95.457279}, "trend_signal": 1, "fair_value": 68.507618, "relative_strength": 124.110511, "rate_of_change": 5.014131184792528, "market_dynamics": 1.35869, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.115383, "high": 226.682691, "low": 138.966343, "close": 149.807693, "volume": 33745300}, "trend_line": 85.457857, "activity_lines": {"activity_5": 149.61058, "activity_10": 130.974215, "activity_20": 112.290066, "activity_30": 99.797423}, "trend_signal": 1, "fair_value": 69.113902, "relative_strength": 82.157777, "rate_of_change": 3.5407900483973944, "market_dynamics": 1.329644, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.87981, "high": 151.778853, "low": 126.15385, "close": 133.052887, "volume": 8993300}, "trend_line": 87.82177, "activity_lines": {"activity_5": 147.113785, "activity_10": 133.75175, "activity_20": 115.697346, "activity_30": 102.868071}, "trend_signal": 1, "fair_value": 69.612784, "relative_strength": 58.379231, "rate_of_change": 2.7661739750857506, "market_dynamics": 1.056987, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.067302, "high": 136.009609, "low": 126.15385, "close": 127.139427, "volume": 2527500}, "trend_line": 89.988569, "activity_lines": {"activity_5": 140.543272, "activity_10": 134.683569, "activity_20": 118.180061, "activity_30": 105.404694}, "trend_signal": 1, "fair_value": 70.067654, "relative_strength": 43.698485, "rate_of_change": 2.4672686510417603, "market_dynamics": 0.830315, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.153846, "high": 130.096158, "low": 120.240386, "close": 124.182693, "volume": 2034500}, "trend_line": 92.056809, "activity_lines": {"activity_5": 133.907053, "activity_10": 134.414775, "activity_20": 120.052658, "activity_30": 107.610766}, "trend_signal": 1, "fair_value": 70.497468, "relative_strength": 37.932939, "rate_of_change": 2.2983363586990735, "market_dynamics": 0.535318, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.110577, "high": 130.096154, "low": 120.240386, "close": 122.21154, "volume": 1616900}, "trend_line": 94.026982, "activity_lines": {"activity_5": 127.008015, "activity_10": 133.321681, "activity_20": 121.423079, "activity_30": 109.556233}, "trend_signal": 1, "fair_value": 70.932957, "relative_strength": 33.269616, "rate_of_change": 2.1401708590616066, "market_dynamics": 0.263983, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.197114, "high": 124.182691, "low": 107.427882, "close": 112.355766, "volume": 2935800}, "trend_line": 95.700992, "activity_lines": {"activity_5": 120.700321, "activity_10": 129.988638, "activity_20": 121.559182, "activity_30": 110.738735}, "trend_signal": 1, "fair_value": 71.293061, "relative_strength": 20.385545, "rate_of_change": 1.7803506657269885, "market_dynamics": -0.011805, "expectation": {"probability": 37.1089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.283654, "high": 120.240388, "low": 113.341346, "close": 114.326927, "volume": 1966100}, "trend_line": 97.375982, "activity_lines": {"activity_5": 117.546475, "activity_10": 126.745194, "activity_20": 121.77507, "activity_30": 111.940408}, "trend_signal": 1, "fair_value": 71.671904, "relative_strength": 15.654186, "rate_of_change": 1.7502326412666591, "market_dynamics": -0.267644, "expectation": {"probability": 36.8358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.370193, "high": 117.283657, "low": 107.427886, "close": 115.3125, "volume": 1273000}, "trend_line": 99.116187, "activity_lines": {"activity_5": 115.969552, "activity_10": 123.447991, "activity_20": 121.958106, "activity_30": 113.097603}, "trend_signal": 1, "fair_value": 72.057065, "relative_strength": 16.877407, "rate_of_change": 1.7870987940332177, "market_dynamics": -0.492076, "expectation": {"probability": 37.8013, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.283656, "high": 124.182693, "low": 116.298079, "close": 119.254807, "volume": 1535700}, "trend_line": 100.955931, "activity_lines": {"activity_5": 116.495193, "activity_10": 121.33348, "activity_20": 122.389882, "activity_30": 114.396869}, "trend_signal": 1, "fair_value": 72.473601, "relative_strength": 15.660583, "rate_of_change": 1.8561488851462884, "market_dynamics": -0.631023, "expectation": {"probability": 38.9145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.22596, "high": 124.182691, "low": 114.326923, "close": 120.240387, "volume": 931800}, "trend_line": 103.025643, "activity_lines": {"activity_5": 117.677886, "activity_10": 119.595281, "activity_20": 122.770033, "activity_30": 115.641027}, "trend_signal": 1, "fair_value": 72.884248, "relative_strength": 8.928276, "rate_of_change": 2.050114321663772, "market_dynamics": -0.670014, "expectation": {"probability": 39.818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.269229, "high": 122.211538, "low": 115.312503, "close": 116.29808, "volume": 780800}, "trend_line": 104.996796, "activity_lines": {"activity_5": 117.677886, "activity_10": 118.233393, "activity_20": 122.61985, "activity_30": 116.497313}, "trend_signal": 1, "fair_value": 73.263519, "relative_strength": 9.020624, "rate_of_change": 1.913264448152972, "market_dynamics": -0.705519, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.254811, "high": 127.139421, "low": 109.399036, "close": 110.384613, "volume": 1872200}, "trend_line": 106.770835, "activity_lines": {"activity_5": 115.443911, "activity_10": 116.405595, "activity_20": 121.789149, "activity_30": 116.844914}, "trend_signal": 1, "fair_value": 73.580468, "relative_strength": 2.681889, "rate_of_change": 1.6896125096998216, "market_dynamics": -0.781282, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.35577, "high": 115.312501, "low": 107.427882, "close": 110.384613, "volume": 1630900}, "trend_line": 108.51202, "activity_lines": {"activity_5": 113.472756, "activity_10": 114.989948, "activity_20": 120.864584, "activity_30": 117.078061}, "trend_signal": 1, "fair_value": 73.891313, "relative_strength": 5.761978, "rate_of_change": 1.6307683647880071, "market_dynamics": -0.859633, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.370195, "high": 118.269234, "low": 107.427887, "close": 118.269234, "volume": 1083600}, "trend_line": 110.516027, "activity_lines": {"activity_5": 114.458334, "activity_10": 115.312501, "activity_20": 120.597071, "activity_30": 117.707559}, "trend_signal": 1, "fair_value": 74.240493, "relative_strength": 8.960297, "rate_of_change": 1.8468064643898316, "market_dynamics": -0.911381, "expectation": {"probability": 35.7545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.269234, "high": 119.254811, "low": 105.45673, "close": 106.442307, "volume": 1465900}, "trend_line": 112.060097, "activity_lines": {"activity_5": 111.567308, "activity_10": 113.592221, "activity_20": 119.109319, "activity_30": 117.444738}, "trend_signal": 0, "fair_value": 74.501652, "relative_strength": -2.889249, "rate_of_change": 1.3971457732551362, "market_dynamics": -0.979114, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.442306, "high": 109.399037, "low": 102.5, "close": 102.5, "volume": 1371200}, "trend_line": 112.487181, "activity_lines": {"activity_5": 108.282051, "activity_10": 111.441871, "activity_20": 117.20387, "activity_30": 116.827958}, "trend_signal": 0, "fair_value": 74.65819, "relative_strength": -7.482272, "rate_of_change": 0.3811204982269539, "market_dynamics": -1.021828, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.45673, "high": 106.442307, "low": 101.514423, "close": 104.471153, "volume": 1083400}, "trend_line": 113.045674, "activity_lines": {"activity_5": 106.573718, "activity_10": 109.829108, "activity_20": 115.462684, "activity_30": 116.310795}, "trend_signal": 0, "fair_value": 74.87009, "relative_strength": -3.621666, "rate_of_change": 0.49649479614925945, "market_dynamics": -1.080628, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.471153, "high": 106.442311, "low": 101.514423, "close": 104.471153, "volume": 1173300}, "trend_line": 113.571315, "activity_lines": {"activity_5": 105.259615, "activity_10": 108.395542, "activity_20": 113.707418, "activity_30": 115.7576}, "trend_signal": 0, "fair_value": 75.051471, "relative_strength": -6.406706, "rate_of_change": 0.4649810836635758, "market_dynamics": -1.187086, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.456733, "high": 108.413464, "low": 105.456733, "close": 107.427887, "volume": 395200}, "trend_line": 114.195514, "activity_lines": {"activity_5": 105.325321, "activity_10": 107.696679, "activity_20": 112.407395, "activity_30": 115.36125}, "trend_signal": 0, "fair_value": 75.264013, "relative_strength": -3.438479, "rate_of_change": 0.549609731999673, "market_dynamics": -1.181812, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.427883, "high": 111.370194, "low": 107.427883, "close": 109.39904, "volume": 940100}, "trend_line": 114.91827, "activity_lines": {"activity_5": 106.770834, "activity_10": 107.571242, "activity_20": 111.403045, "activity_30": 115.0518}, "trend_signal": 0, "fair_value": 75.458672, "relative_strength": -5.146909, "rate_of_change": 0.632911026610033, "market_dynamics": -1.030487, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.39904, "high": 110.384617, "low": 105.456729, "close": 109.39904, "volume": 935000}, "trend_line": 115.509616, "activity_lines": {"activity_5": 108.019232, "activity_10": 107.64292, "activity_20": 110.736608, "activity_30": 114.69572}, "trend_signal": 0, "fair_value": 75.696057, "relative_strength": -9.002471, "rate_of_change": 0.5145796225439064, "market_dynamics": -0.878281, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.399041, "high": 110.384618, "low": 103.48558, "close": 105.456734, "volume": 1507000}, "trend_line": 116.002405, "activity_lines": {"activity_5": 107.493592, "activity_10": 107.123253, "activity_20": 109.887135, "activity_30": 114.047147}, "trend_signal": 0, "fair_value": 75.877652, "relative_strength": -12.440191, "rate_of_change": 0.42662162429836314, "market_dynamics": -0.760891, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.399042, "high": 130.096159, "low": 104.471153, "close": 106.442307, "volume": 13011200}, "trend_line": 116.528046, "activity_lines": {"activity_5": 107.230771, "activity_10": 106.872379, "activity_20": 109.262936, "activity_30": 113.430367}, "trend_signal": 0, "fair_value": 76.065565, "relative_strength": -11.079061, "rate_of_change": 0.453129398481012, "market_dynamics": -0.616884, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.442306, "high": 116.298077, "low": 105.456729, "close": 110.384613, "volume": 2124000}, "trend_line": 116.922277, "activity_lines": {"activity_5": 108.150641, "activity_10": 107.409965, "activity_20": 109.112752, "activity_30": 113.034016}, "trend_signal": 0, "fair_value": 76.278749, "relative_strength": -9.702466, "rate_of_change": 0.3383142629886634, "market_dynamics": -0.553648, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.35577, "high": 121.225965, "low": 109.39904, "close": 111.370193, "volume": 2528400}, "trend_line": 117.382213, "activity_lines": {"activity_5": 109.201923, "activity_10": 108.270105, "activity_20": 109.122139, "activity_30": 112.675817}, "trend_signal": 0, "fair_value": 76.510459, "relative_strength": -13.469644, "rate_of_change": 0.3933690070028306, "market_dynamics": -0.39896, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.341346, "high": 117.283654, "low": 111.370189, "close": 113.341347, "volume": 1697600}, "trend_line": 117.907854, "activity_lines": {"activity_5": 110.778846, "activity_10": 109.399039, "activity_20": 109.37088, "activity_30": 112.415116}, "trend_signal": 0, "fair_value": 76.7487, "relative_strength": -12.051394, "rate_of_change": 0.4478029392749713, "market_dynamics": -0.121454, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.298081, "high": 122.211543, "low": 111.370192, "close": 115.3125, "volume": 2100200}, "trend_line": 118.367789, "activity_lines": {"activity_5": 112.75, "activity_10": 110.689249, "activity_20": 109.802656, "activity_30": 112.247674}, "trend_signal": 0, "fair_value": 76.993473, "relative_strength": -13.790872, "rate_of_change": 0.3900800365682184, "market_dynamics": 0.104643, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.341343, "high": 113.341343, "low": 101.514427, "close": 107.427887, "volume": 1976100}, "trend_line": 117.250802, "activity_lines": {"activity_5": 111.435898, "activity_10": 110.348777, "activity_20": 109.478824, "activity_30": 111.541874}, "trend_signal": 0, "fair_value": 77.187704, "relative_strength": -15.199524, "rate_of_change": -0.9436579067976076, "market_dynamics": 0.149209, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.45673, "high": 107.427888, "low": 102.499999, "close": 103.48558, "volume": 1105700}, "trend_line": 116.363783, "activity_lines": {"activity_5": 108.741989, "activity_10": 109.237763, "activity_20": 108.81708, "activity_30": 110.653795}, "trend_signal": 0, "fair_value": 77.368871, "relative_strength": -15.715217, "rate_of_change": -0.756514228363227, "market_dynamics": 0.078191, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.471153, "high": 107.427884, "low": 102.499999, "close": 104.471153, "volume": 860500}, "trend_line": 113.834135, "activity_lines": {"activity_5": 106.83654, "activity_10": 108.377623, "activity_20": 108.324291, "activity_30": 109.886529}, "trend_signal": 0, "fair_value": 77.550252, "relative_strength": -14.403581, "rate_of_change": -2.173913510529298, "market_dynamics": -0.026684, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.499997, "high": 105.45673, "low": 99.543266, "close": 102.5, "volume": 1173400}, "trend_line": 112.257212, "activity_lines": {"activity_5": 104.733975, "activity_10": 107.248689, "activity_20": 107.718865, "activity_30": 109.155294}, "trend_signal": 0, "fair_value": 77.728093, "relative_strength": -16.156691, "rate_of_change": -1.3852813130261918, "market_dynamics": -0.258286, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 104.0, "low": 99.0, "close": 101.0, "volume": 1071500}, "trend_line": 111.188783, "activity_lines": {"activity_5": 102.854167, "activity_10": 105.972466, "activity_20": 107.036287, "activity_30": 108.429022}, "trend_signal": 0, "fair_value": 77.902543, "relative_strength": -17.120674, "rate_of_change": -0.9517686934893722, "market_dynamics": -0.401572, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.0, "close": 99.0, "volume": 1350800}, "trend_line": 110.250802, "activity_lines": {"activity_5": 101.261859, "activity_10": 104.413637, "activity_20": 106.207922, "activity_30": 107.642649}, "trend_signal": 0, "fair_value": 78.057948, "relative_strength": -24.209425, "rate_of_change": -0.8435931887122171, "market_dynamics": -0.602721, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 100.0, "volume": 1254600}, "trend_line": 109.444712, "activity_lines": {"activity_5": 100.564744, "activity_10": 103.171941, "activity_20": 105.529007, "activity_30": 106.981307}, "trend_signal": 0, "fair_value": 78.219764, "relative_strength": -25.515515, "rate_of_change": -0.7311420736875888, "market_dynamics": -0.839125, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 101.0, "low": 96.0, "close": 97.0, "volume": 1120000}, "trend_line": 108.604327, "activity_lines": {"activity_5": 99.1, "activity_10": 101.573602, "activity_20": 104.651374, "activity_30": 106.178423}, "trend_signal": 0, "fair_value": 78.374796, "relative_strength": -29.248156, "rate_of_change": -0.7678625898343976, "market_dynamics": -1.04862, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 841900}, "trend_line": 108.092469, "activity_lines": {"activity_5": 98.133333, "activity_10": 100.236539, "activity_20": 103.818705, "activity_30": 105.429756}, "trend_signal": 0, "fair_value": 78.536052, "relative_strength": -29.037109, "rate_of_change": -0.4713053467934143, "market_dynamics": -1.176831, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.0, "high": 99.0, "low": 96.0, "close": 97.0, "volume": 477600}, "trend_line": 107.514904, "activity_lines": {"activity_5": 97.533333, "activity_10": 99.196591, "activity_20": 103.012226, "activity_30": 104.714113}, "trend_signal": 0, "fair_value": 78.734648, "relative_strength": -32.626841, "rate_of_change": -0.5343249213781885, "market_dynamics": -1.228614, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.0, "high": 102.0, "low": 97.0, "close": 99.0, "volume": 1365100}, "trend_line": 106.971154, "activity_lines": {"activity_5": 97.866667, "activity_10": 98.853234, "activity_20": 102.4318, "activity_30": 104.164765}, "trend_signal": 0, "fair_value": 78.964736, "relative_strength": -29.325178, "rate_of_change": -0.5057438362220021, "market_dynamics": -1.228976, "expectation": {"probability": 44.1251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 97.0, "low": 87.0, "close": 87.0, "volume": 1820700}, "trend_line": 105.895994, "activity_lines": {"activity_5": 94.2, "activity_10": 96.481294, "activity_20": 100.73457, "activity_30": 102.876303}, "trend_signal": 0, "fair_value": 79.09923, "relative_strength": -39.278883, "rate_of_change": -1.0050933918128964, "market_dynamics": -1.196158, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 90.0, "low": 86.0, "close": 87.0, "volume": 1418500}, "trend_line": 104.787981, "activity_lines": {"activity_5": 91.4, "activity_10": 94.409091, "activity_20": 99.134616, "activity_30": 101.657207}, "trend_signal": 0, "fair_value": 79.239947, "relative_strength": -41.506871, "rate_of_change": -1.0463219222438194, "market_dynamics": -1.214484, "expectation": {"probability": 43.861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c13bcc5-f3c1-4705-83cf-3f217993f2db/", "share_image": "https://sharemaestro.com/terminal/1c13bcc5-f3c1-4705-83cf-3f217993f2db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}