{"ticker": {"uuid": "1c1436f5-90a5-4a47-87e7-b240fd693853", "symbol": "407310", "name": "Nh-Amundi Hanaro 200 Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 407310 rose 33.82%, moving from 15,807.96 to 21,155.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,155.00"}, {"label": "12-Week Change", "value": "33.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20300.0, "high": 21180.0, "low": 19855.0, "close": 21155.0, "volume": 50286}, "trend_line": 15048.82679, "activity_lines": {"activity_5": 19997.0, "activity_10": 18863.724556, "activity_20": 17608.310142, "activity_30": 16549.233577}, "trend_signal": 1, "fair_value": 9534.462246, "relative_strength": -10.820146, "rate_of_change": 2.1080418005578583, "market_dynamics": 1.051292, "expectation": {"probability": 60.8632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8280.646128, "high": 8323.700195, "low": 8151.485663, "close": 8314.132813, "volume": 1050}, "trend_line": 7627.067301, "activity_lines": {"activity_5": 8209.527604, "activity_10": 8106.823651, "activity_20": 7982.52593, "activity_30": 7831.380311}, "trend_signal": 1, "fair_value": 7804.960166, "relative_strength": 0.891009, "rate_of_change": 0.26845009807290454, "market_dynamics": 0.829385, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8314.131924, "high": 8385.88858, "low": 8208.888943, "close": 8299.782227, "volume": 2208}, "trend_line": 7656.470361, "activity_lines": {"activity_5": 8259.916797, "activity_10": 8153.065687, "activity_20": 8021.395473, "activity_30": 7874.781274}, "trend_signal": 1, "fair_value": 7810.994581, "relative_strength": 1.191622, "rate_of_change": 0.3855093817796068, "market_dynamics": 0.996946, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8228.024407, "high": 8228.024407, "low": 8041.458984, "close": 8041.458984, "volume": 5740}, "trend_line": 7677.893392, "activity_lines": {"activity_5": 8199.322721, "activity_10": 8143.73623, "activity_20": 8032.521136, "activity_30": 7899.61925}, "trend_signal": 1, "fair_value": 7813.771261, "relative_strength": 0.142774, "rate_of_change": 0.27980296389735176, "market_dynamics": 0.803812, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8055.811344, "high": 8132.351119, "low": 7998.404655, "close": 8074.946777, "volume": 92805}, "trend_line": 7702.009538, "activity_lines": {"activity_5": 8153.399316, "activity_10": 8142.700772, "activity_20": 8045.655062, "activity_30": 7925.235597}, "trend_signal": 1, "fair_value": 7816.880493, "relative_strength": 0.745274, "rate_of_change": 0.3140984742654564, "market_dynamics": 0.531904, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8117.998124, "high": 8117.998124, "low": 8036.674631, "close": 8055.80957, "volume": 336}, "trend_line": 7734.002995, "activity_lines": {"activity_5": 8107.793945, "activity_10": 8135.133594, "activity_20": 8056.076821, "activity_30": 7948.061406}, "trend_signal": 1, "fair_value": 7819.691424, "relative_strength": 1.974143, "rate_of_change": 0.4153910332381567, "market_dynamics": 0.172688, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8146.700435, "high": 8361.970348, "low": 7988.837185, "close": 8347.619141, "volume": 452}, "trend_line": 7779.350293, "activity_lines": {"activity_5": 8171.258301, "activity_10": 8178.36131, "activity_20": 8092.995492, "activity_30": 7987.649544}, "trend_signal": 1, "fair_value": 7825.830118, "relative_strength": 1.578619, "rate_of_change": 0.5863367007915232, "market_dynamics": -0.004331, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8342.834693, "high": 8471.99476, "low": 8228.024273, "close": 8457.643555, "volume": 23576}, "trend_line": 7836.722575, "activity_lines": {"activity_5": 8269.165039, "activity_10": 8233.156685, "activity_20": 8136.896954, "activity_30": 8031.4104}, "trend_signal": 1, "fair_value": 7833.092341, "relative_strength": 3.608919, "rate_of_change": 0.7374945186826717, "market_dynamics": 0.166468, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8529.401444, "high": 8964.719957, "low": 8476.778957, "close": 8658.5625, "volume": 14894}, "trend_line": 7903.630566, "activity_lines": {"activity_5": 8423.520671, "activity_10": 8314.828338, "activity_20": 8196.387386, "activity_30": 8084.432331}, "trend_signal": 1, "fair_value": 7842.472684, "relative_strength": 6.044062, "rate_of_change": 0.8537751637839501, "market_dynamics": 0.536272, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8471.994325, "high": 8543.750347, "low": 8428.940712, "close": 8452.859375, "volume": 1453}, "trend_line": 7955.481966, "activity_lines": {"activity_5": 8468.168359, "activity_10": 8348.836106, "activity_20": 8231.220454, "activity_30": 8119.866447}, "trend_signal": 1, "fair_value": 7849.330961, "relative_strength": 3.730927, "rate_of_change": 0.6560453397588684, "market_dynamics": 0.855139, "expectation": {"probability": 63.1732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8467.212088, "high": 8495.914143, "low": 8314.132724, "close": 8381.104492, "volume": 1200}, "trend_line": 7993.430241, "activity_lines": {"activity_5": 8463.703581, "activity_10": 8364.752876, "activity_20": 8255.651244, "activity_30": 8147.325965}, "trend_signal": 1, "fair_value": 7855.239556, "relative_strength": 3.306629, "rate_of_change": 0.4770078690666689, "market_dynamics": 0.882219, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8381.102768, "high": 8381.102768, "low": 7974.487004, "close": 8084.510742, "volume": 34526}, "trend_line": 8022.911263, "activity_lines": {"activity_5": 8338.687891, "activity_10": 8324.047203, "activity_20": 8248.76605, "activity_30": 8153.202126}, "trend_signal": 1, "fair_value": 7857.75902, "relative_strength": 3.067995, "rate_of_change": 0.3688156537450658, "market_dynamics": 0.549957, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8079.72967, "high": 8271.078657, "low": 8036.674631, "close": 8108.432129, "volume": 1045220}, "trend_line": 8038.524593, "activity_lines": {"activity_5": 8239.186556, "activity_10": 8291.86582, "activity_20": 8243.336693, "activity_30": 8158.719602}, "trend_signal": 1, "fair_value": 7860.483728, "relative_strength": 2.704684, "rate_of_change": 0.19460928194489158, "market_dynamics": 0.077243, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8180.186968, "high": 8347.61699, "low": 8122.783558, "close": 8137.134766, "volume": 39926}, "trend_line": 8049.981136, "activity_lines": {"activity_5": 8172.533529, "activity_10": 8268.382191, "activity_20": 8239.298779, "activity_30": 8165.081548}, "trend_signal": 1, "fair_value": 7863.45847, "relative_strength": 1.261012, "rate_of_change": 0.14252046961424578, "market_dynamics": -0.371514, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8132.350328, "high": 8290.215377, "low": 8003.189898, "close": 8060.594727, "volume": 732320}, "trend_line": 8055.729769, "activity_lines": {"activity_5": 8115.129004, "activity_10": 8229.242632, "activity_20": 8228.09332, "activity_30": 8165.766296}, "trend_signal": 1, "fair_value": 7865.555664, "relative_strength": 0.942525, "rate_of_change": 0.07141175740513243, "market_dynamics": -0.680167, "expectation": {"probability": 62.3028, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8161.053177, "high": 8318.916459, "low": 7950.568315, "close": 8271.079102, "volume": 1747}, "trend_line": 8071.966748, "activity_lines": {"activity_5": 8154.036914, "activity_10": 8228.633905, "activity_20": 8236.202941, "activity_30": 8179.659801}, "trend_signal": 1, "fair_value": 7869.824332, "relative_strength": 1.424899, "rate_of_change": 0.20155813893464092, "market_dynamics": -0.713039, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8271.079637, "high": 8304.56579, "low": 7850.109606, "close": 7931.433105, "volume": 11004}, "trend_line": 8082.563949, "activity_lines": {"activity_5": 8087.064518, "activity_10": 8162.357369, "activity_20": 8210.347963, "activity_30": 8170.593115}, "trend_signal": 1, "fair_value": 7870.46609, "relative_strength": 0.849392, "rate_of_change": 0.1312840021624987, "market_dynamics": -0.898703, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7888.380013, "high": 7893.163749, "low": 7677.895336, "close": 7749.651367, "volume": 407}, "trend_line": 8083.787386, "activity_lines": {"activity_5": 7969.703385, "activity_10": 8070.596626, "activity_20": 8166.952644, "activity_30": 8149.114884}, "trend_signal": 0, "fair_value": 7869.220577, "relative_strength": 0.281681, "rate_of_change": 0.015136743831776503, "market_dynamics": -0.977693, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7606.139558, "high": 7749.651989, "low": 7558.302202, "close": 7706.59668, "volume": 3690}, "trend_line": 8087.521322, "activity_lines": {"activity_5": 7861.909408, "activity_10": 7983.880345, "activity_20": 8120.299726, "activity_30": 8124.779999}, "trend_signal": 0, "fair_value": 7867.56115, "relative_strength": 1.976159, "rate_of_change": 0.046190428096442644, "market_dynamics": -1.110681, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7754.434599, "high": 7907.515181, "low": 7634.841221, "close": 7816.624023, "volume": 739}, "trend_line": 8091.292839, "activity_lines": {"activity_5": 7819.49375, "activity_10": 7934.477504, "activity_20": 8085.970761, "activity_30": 8107.302754}, "trend_signal": 0, "fair_value": 7867.046633, "relative_strength": 1.389428, "rate_of_change": 0.04663378122714433, "market_dynamics": -1.193815, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7816.623574, "high": 7840.541898, "low": 7448.275704, "close": 7467.410645, "volume": 1581}, "trend_line": 8082.319092, "activity_lines": {"activity_5": 7676.938346, "activity_10": 7833.149237, "activity_20": 8020.091853, "activity_30": 8067.05229}, "trend_signal": 0, "fair_value": 7863.050273, "relative_strength": 0.151116, "rate_of_change": -0.11090621954437957, "market_dynamics": -1.19951, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7362.168817, "high": 7606.13916, "low": 7161.251953, "close": 7199.521973, "volume": 53832}, "trend_line": 8058.576204, "activity_lines": {"activity_5": 7498.664616, "activity_10": 7699.726554, "activity_20": 7932.344485, "activity_30": 8010.097637}, "trend_signal": 0, "fair_value": 7856.480686, "relative_strength": -0.417497, "rate_of_change": -0.29376330889361735, "market_dynamics": -1.189948, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7147.747658, "high": 7363.47311, "low": 6979.960596, "close": 7353.885254, "volume": 24518}, "trend_line": 8042.819629, "activity_lines": {"activity_5": 7420.639388, "activity_10": 7610.460627, "activity_20": 7864.606052, "activity_30": 7964.633705}, "trend_signal": 0, "fair_value": 7851.55328, "relative_strength": -1.103458, "rate_of_change": -0.19552554447743903, "market_dynamics": -1.186585, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7464.146266, "high": 7838.072669, "low": 7320.328194, "close": 7339.503906, "volume": 7599}, "trend_line": 8015.37806, "activity_lines": {"activity_5": 7364.204785, "activity_10": 7532.298944, "activity_20": 7800.002239, "activity_30": 7919.258497}, "trend_signal": 0, "fair_value": 7846.581927, "relative_strength": -2.95631, "rate_of_change": -0.3411933906991217, "market_dynamics": -1.216171, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7492.90971, "high": 7732.60587, "low": 7339.504009, "close": 7660.697754, "volume": 21443}, "trend_line": 8007.165511, "activity_lines": {"activity_5": 7439.30765, "activity_10": 7527.038521, "activity_20": 7769.330959, "activity_30": 7896.375897}, "trend_signal": 0, "fair_value": 7844.794579, "relative_strength": -1.218584, "rate_of_change": -0.10245990817306319, "market_dynamics": -1.139502, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7631.933331, "high": 7828.485337, "low": 7631.933331, "close": 7684.66748, "volume": 2520}, "trend_line": 7998.93999, "activity_lines": {"activity_5": 7532.795508, "activity_10": 7533.407084, "activity_20": 7742.915125, "activity_30": 7875.569572}, "trend_signal": 0, "fair_value": 7843.269559, "relative_strength": -1.998239, "rate_of_change": -0.10272700106798503, "market_dynamics": -0.986727, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7790.133431, "high": 7852.454102, "low": 7665.491296, "close": 7675.079102, "volume": 20182}, "trend_line": 7991.989421, "activity_lines": {"activity_5": 7608.603451, "activity_10": 7548.694336, "activity_20": 7717.353455, "activity_30": 7854.675321}, "trend_signal": 0, "fair_value": 7841.682857, "relative_strength": -2.474222, "rate_of_change": -0.0868936260140593, "market_dynamics": -0.811184, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7761.36981, "high": 7761.36981, "low": 7512.086055, "close": 7723.017578, "volume": 574}, "trend_line": 7985.201693, "activity_lines": {"activity_5": 7668.687077, "activity_10": 7577.358656, "activity_20": 7699.559926, "activity_30": 7837.322299}, "trend_signal": 0, "fair_value": 7840.573835, "relative_strength": -2.423509, "rate_of_change": -0.08493164395544116, "market_dynamics": -0.579525, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7699.049266, "high": 7948.332974, "low": 7593.58252, "close": 7938.745117, "volume": 672}, "trend_line": 7980.023861, "activity_lines": {"activity_5": 7776.071061, "activity_10": 7645.730415, "activity_20": 7705.810096, "activity_30": 7834.325101}, "trend_signal": 0, "fair_value": 7841.482829, "relative_strength": -1.568314, "rate_of_change": -0.06484284554188915, "market_dynamics": -0.280082, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7938.745487, "high": 8111.327148, "low": 7876.42405, "close": 8020.241211, "volume": 924}, "trend_line": 7974.85179, "activity_lines": {"activity_5": 7870.670996, "activity_10": 7724.698766, "activity_20": 7723.2495, "activity_30": 7836.919769}, "trend_signal": 0, "fair_value": 7843.122814, "relative_strength": -2.037112, "rate_of_change": -0.06481272600294999, "market_dynamics": -0.025356, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8025.036065, "high": 8307.876953, "low": 7972.302853, "close": 8307.876953, "volume": 3349}, "trend_line": 7977.354102, "activity_lines": {"activity_5": 8037.179948, "activity_10": 7852.262393, "activity_20": 7770.142871, "activity_30": 7858.405263}, "trend_signal": 0, "fair_value": 7847.347852, "relative_strength": -0.748896, "rate_of_change": 0.03137753610842377, "market_dynamics": 0.33479, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8317.464651, "high": 8317.464651, "low": 7929.157765, "close": 7943.539551, "volume": 32001}, "trend_line": 7965.000993, "activity_lines": {"activity_5": 8040.695801, "activity_10": 7898.301651, "activity_20": 7782.686144, "activity_30": 7856.223679}, "trend_signal": 0, "fair_value": 7848.214443, "relative_strength": -2.30104, "rate_of_change": -0.15485220841461134, "market_dynamics": 0.583194, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8005.860026, "high": 8015.447882, "low": 7684.666556, "close": 7699.04834, "volume": 1406}, "trend_line": 7944.97653, "activity_lines": {"activity_5": 7944.81722, "activity_10": 7886.360369, "activity_20": 7772.615832, "activity_30": 7839.065443}, "trend_signal": 0, "fair_value": 7846.882603, "relative_strength": -3.327477, "rate_of_change": -0.2514056560394423, "market_dynamics": 0.585879, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7675.078769, "high": 7718.224121, "low": 7425.79556, "close": 7468.940918, "volume": 4110}, "trend_line": 7925.892594, "activity_lines": {"activity_5": 7773.834115, "activity_10": 7826.305682, "activity_20": 7742.579974, "activity_30": 7808.353468}, "trend_signal": 0, "fair_value": 7843.537987, "relative_strength": -4.241339, "rate_of_change": -0.24020128854930672, "market_dynamics": 0.476553, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7521.673011, "high": 7588.787877, "low": 7368.267435, "close": 7531.260742, "volume": 1602}, "trend_line": 7907.769727, "activity_lines": {"activity_5": 7654.944564, "activity_10": 7775.228471, "activity_20": 7721.661212, "activity_30": 7782.893349}, "trend_signal": 0, "fair_value": 7840.798713, "relative_strength": -3.647276, "rate_of_change": -0.22865395644800032, "market_dynamics": 0.268769, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7583.994051, "high": 8225.655273, "low": 7583.994051, "close": 8225.655273, "volume": 2842}, "trend_line": 7913.43125, "activity_lines": {"activity_5": 7800.118555, "activity_10": 7852.758212, "activity_20": 7769.395901, "activity_30": 7803.402094}, "trend_signal": 0, "fair_value": 7844.145291, "relative_strength": -0.267972, "rate_of_change": 0.07159443427733188, "market_dynamics": 0.310151, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8278.507777, "high": 8278.507777, "low": 8043.076598, "close": 8172.804199, "volume": 12017}, "trend_line": 7907.604085, "activity_lines": {"activity_5": 7933.156966, "activity_10": 7910.842525, "activity_20": 7812.313458, "activity_30": 7820.135832}, "trend_signal": 0, "fair_value": 7846.978558, "relative_strength": -1.053024, "rate_of_change": -0.0736363887662472, "market_dynamics": 0.464434, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8240.070131, "high": 8374.601889, "low": 8105.537766, "close": 8350.578125, "volume": 1685}, "trend_line": 7904.035238, "activity_lines": {"activity_5": 8110.169043, "activity_10": 7992.199822, "activity_20": 7871.012479, "activity_30": 7848.714803}, "trend_signal": 0, "fair_value": 7851.282828, "relative_strength": 0.027739, "rate_of_change": -0.04513183717390867, "market_dynamics": 0.740768, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8360.186541, "high": 8417.843, "low": 8230.459803, "close": 8288.117188, "volume": 2185}, "trend_line": 7891.687061, "activity_lines": {"activity_5": 8222.925488, "activity_10": 8050.790394, "activity_20": 7920.901283, "activity_30": 7873.494283}, "trend_signal": 0, "fair_value": 7854.984814, "relative_strength": -1.404521, "rate_of_change": -0.1562262392332816, "market_dynamics": 0.972235, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8283.312518, "high": 8340.966898, "low": 8110.341152, "close": 8312.138672, "volume": 652}, "trend_line": 7886.99637, "activity_lines": {"activity_5": 8289.077344, "activity_10": 8107.396289, "activity_20": 7970.308703, "activity_30": 7900.620194}, "trend_signal": 1, "fair_value": 7858.826443, "relative_strength": -0.15489, "rate_of_change": -0.05943838071305129, "market_dynamics": 1.008647, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8427.453214, "high": 8600.423124, "low": 8177.608116, "close": 8528.352539, "volume": 2691}, "trend_line": 7891.904639, "activity_lines": {"activity_5": 8375.24196, "activity_10": 8198.00657, "activity_20": 8037.948326, "activity_30": 7941.998011}, "trend_signal": 1, "fair_value": 7864.405827, "relative_strength": 0.983979, "rate_of_change": 0.062232423723056346, "market_dynamics": 1.135857, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8528.351883, "high": 8648.468114, "low": 8331.360352, "close": 8331.360352, "volume": 5014}, "trend_line": 7900.132959, "activity_lines": {"activity_5": 8375.562696, "activity_10": 8248.791442, "activity_20": 8081.774684, "activity_30": 7970.349993}, "trend_signal": 1, "fair_value": 7868.264955, "relative_strength": -0.793436, "rate_of_change": 0.10426279049719847, "market_dynamics": 1.124235, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8393.820852, "high": 8638.859727, "low": 8312.140481, "close": 8542.765625, "volume": 1428}, "trend_line": 7914.610742, "activity_lines": {"activity_5": 8435.781445, "activity_10": 8330.962349, "activity_20": 8140.345171, "activity_30": 8011.810165}, "trend_signal": 1, "fair_value": 7873.793649, "relative_strength": -1.242934, "rate_of_change": 0.18325999163731635, "market_dynamics": 1.147051, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8542.766421, "high": 8696.516998, "low": 8485.10816, "close": 8552.374023, "volume": 2176519}, "trend_line": 7928.452051, "activity_lines": {"activity_5": 8486.390495, "activity_10": 8399.539924, "activity_20": 8194.169408, "activity_30": 8052.956183}, "trend_signal": 1, "fair_value": 7879.310563, "relative_strength": -1.013677, "rate_of_change": 0.17488300374078417, "market_dynamics": 1.250883, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8552.375266, "high": 8561.984676, "low": 8196.828107, "close": 8268.895508, "volume": 26927}, "trend_line": 7935.39541, "activity_lines": {"activity_5": 8424.889583, "activity_10": 8396.877166, "activity_20": 8215.22012, "activity_30": 8074.920277}, "trend_signal": 1, "fair_value": 7882.452377, "relative_strength": -3.09457, "rate_of_change": 0.08757521588497366, "market_dynamics": 1.0208, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8268.897408, "high": 8384.211392, "low": 8124.754292, "close": 8278.507813, "volume": 1110}, "trend_line": 7935.643034, "activity_lines": {"activity_5": 8369.475651, "activity_10": 8382.550559, "activity_20": 8234.290109, "activity_30": 8097.056561}, "trend_signal": 1, "fair_value": 7885.62082, "relative_strength": -1.757637, "rate_of_change": 0.003120499826481014, "market_dynamics": 0.899669, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8240.069265, "high": 8283.311611, "low": 7889.325269, "close": 8004.638184, "volume": 1230}, "trend_line": 7938.083203, "activity_lines": {"activity_5": 8239.428158, "activity_10": 8317.468519, "activity_20": 8224.449465, "activity_30": 8101.507861}, "trend_signal": 1, "fair_value": 7886.565403, "relative_strength": -1.699048, "rate_of_change": 0.030749480408148407, "market_dynamics": 0.595947, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8139.169716, "high": 8326.553799, "low": 8081.51326, "close": 8187.216797, "volume": 1877}, "trend_line": 7952.668718, "activity_lines": {"activity_5": 8192.02168, "activity_10": 8288.640155, "activity_20": 8230.427932, "activity_30": 8117.580996}, "trend_signal": 1, "fair_value": 7888.932736, "relative_strength": -1.843944, "rate_of_change": 0.1837410194250361, "market_dynamics": 0.252201, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8274.676311, "high": 8430.162028, "low": 8250.3819, "close": 8323.266602, "volume": 1182}, "trend_line": 7973.224382, "activity_lines": {"activity_5": 8213.668392, "activity_10": 8287.518324, "activity_20": 8247.153051, "activity_30": 8141.490537}, "trend_signal": 1, "fair_value": 7892.32597, "relative_strength": -0.943774, "rate_of_change": 0.258475044402075, "market_dynamics": 0.143875, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8449.59862, "high": 8483.610806, "low": 8240.666016, "close": 8332.983398, "volume": 920}, "trend_line": 7990.436361, "activity_lines": {"activity_5": 8253.827865, "activity_10": 8287.524103, "activity_20": 8262.972524, "activity_30": 8164.700796}, "trend_signal": 1, "fair_value": 7895.741919, "relative_strength": -2.594621, "rate_of_change": 0.21587225161826257, "market_dynamics": -0.079789, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8332.982869, "high": 8498.186465, "low": 8250.381873, "close": 8352.420898, "volume": 834}, "trend_line": 8019.936703, "activity_lines": {"activity_5": 8296.193978, "activity_10": 8290.684979, "activity_20": 8279.153939, "activity_30": 8188.054637}, "trend_signal": 1, "fair_value": 7899.254834, "relative_strength": -2.185263, "rate_of_change": 0.36919563171776915, "market_dynamics": -0.122483, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8352.420898, "high": 8473.892558, "low": 8274.677742, "close": 8352.420898, "volume": 2143}, "trend_line": 8058.366667, "activity_lines": {"activity_5": 8333.632552, "activity_10": 8297.044611, "activity_20": 8295.12324, "activity_30": 8209.50523}, "trend_signal": 1, "fair_value": 7902.714117, "relative_strength": -0.784814, "rate_of_change": 0.4791803903592471, "market_dynamics": -0.245797, "expectation": {"probability": 61.9737, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8352.420948, "high": 8444.737269, "low": 7949.132344, "close": 7973.426758, "volume": 12447}, "trend_line": 8079.01805, "activity_lines": {"activity_5": 8221.554232, "activity_10": 8234.113299, "activity_20": 8273.050807, "activity_30": 8204.025236}, "trend_signal": 1, "fair_value": 7903.249819, "relative_strength": -3.368356, "rate_of_change": 0.25627256556306116, "market_dynamics": -0.502575, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7973.427828, "high": 8396.149406, "low": 7973.427828, "close": 8386.431641, "volume": 138437}, "trend_line": 8113.915641, "activity_lines": {"activity_5": 8261.396875, "activity_10": 8256.6254, "activity_20": 8289.005608, "activity_30": 8223.858371}, "trend_signal": 1, "fair_value": 7906.882765, "relative_strength": -1.538076, "rate_of_change": 0.431953373343434, "market_dynamics": -0.490044, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8264.958984, "high": 8537.05659, "low": 8260.100102, "close": 8371.855469, "volume": 3714}, "trend_line": 8137.620898, "activity_lines": {"activity_5": 8292.169792, "activity_10": 8279.504421, "activity_20": 8299.203199, "activity_30": 8240.49965}, "trend_signal": 1, "fair_value": 7910.35271, "relative_strength": -2.907975, "rate_of_change": 0.2921555762820203, "market_dynamics": -0.540285, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8371.854961, "high": 8571.068333, "low": 8347.560547, "close": 8425.302734, "volume": 5553}, "trend_line": 8162.30874, "activity_lines": {"activity_5": 8338.166992, "activity_10": 8310.229128, "activity_20": 8310.488174, "activity_30": 8259.059769}, "trend_signal": 1, "fair_value": 7914.167155, "relative_strength": -3.133702, "rate_of_change": 0.3033791117753821, "market_dynamics": -0.459777, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8401.008265, "high": 8464.174791, "low": 8357.27832, "close": 8430.163086, "volume": 2530}, "trend_line": 8187.478206, "activity_lines": {"activity_5": 8380.925521, "activity_10": 8339.168537, "activity_20": 8321.285338, "activity_30": 8276.340694}, "trend_signal": 1, "fair_value": 7917.961243, "relative_strength": -3.466816, "rate_of_change": 0.3083620921695174, "market_dynamics": -0.286184, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8401.009361, "high": 8697.401846, "low": 8386.432711, "close": 8682.825195, "volume": 29481}, "trend_line": 8219.471794, "activity_lines": {"activity_5": 8502.72194, "activity_10": 8406.309695, "activity_20": 8354.92004, "activity_30": 8308.298565}, "trend_signal": 1, "fair_value": 7923.544191, "relative_strength": -2.718328, "rate_of_change": 0.3907624203085343, "market_dynamics": -0.044179, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8687.684079, "high": 8818.872062, "low": 8639.092345, "close": 8707.119141, "volume": 3346}, "trend_line": 8245.084261, "activity_lines": {"activity_5": 8585.323112, "activity_10": 8468.856871, "activity_20": 8389.286324, "activity_30": 8339.759684}, "trend_signal": 1, "fair_value": 7929.222271, "relative_strength": -2.190105, "rate_of_change": 0.3116072132359803, "market_dynamics": 0.326229, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8794.579043, "high": 8818.87346, "low": 8318.406802, "close": 8391.290039, "volume": 2633}, "trend_line": 8257.452555, "activity_lines": {"activity_5": 8541.26875, "activity_10": 8467.001438, "activity_20": 8391.578397, "activity_30": 8349.192315}, "trend_signal": 1, "fair_value": 7932.546499, "relative_strength": -3.520479, "rate_of_change": 0.15000809704884444, "market_dynamics": 0.395825, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8362.138139, "high": 8410.727967, "low": 8167.781831, "close": 8216.371094, "volume": 1962}, "trend_line": 8254.40236, "activity_lines": {"activity_5": 8437.612435, "activity_10": 8432.28244, "activity_20": 8376.834612, "activity_30": 8346.541898}, "trend_signal": 1, "fair_value": 7934.573818, "relative_strength": -3.14694, "rate_of_change": -0.03693869240765869, "market_dynamics": 0.405692, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8289.253038, "high": 8435.019504, "low": 8075.824219, "close": 8075.824219, "volume": 600}, "trend_line": 8258.811849, "activity_lines": {"activity_5": 8301.035938, "activity_10": 8374.483097, "activity_20": 8350.191037, "activity_30": 8335.020727}, "trend_signal": 1, "fair_value": 7935.575594, "relative_strength": -2.683407, "rate_of_change": 0.05341984564948766, "market_dynamics": -0.013648, "expectation": {"probability": 58.5344, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7924.920258, "high": 7978.466571, "low": 7262.887607, "close": 7856.769531, "volume": 1831}, "trend_line": 8264.069222, "activity_lines": {"activity_5": 8115.063802, "activity_10": 8281.884659, "activity_20": 8303.901949, "activity_30": 8309.082513}, "trend_signal": 0, "fair_value": 7935.020621, "relative_strength": -1.992125, "rate_of_change": 0.06365774031572045, "market_dynamics": -0.560265, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7934.655696, "high": 8129.371451, "low": 7817.827261, "close": 8109.899902, "volume": 1443}, "trend_line": 8285.434522, "activity_lines": {"activity_5": 8068.538835, "activity_10": 8237.430966, "activity_20": 8284.987163, "activity_30": 8299.136106}, "trend_signal": 0, "fair_value": 7936.243553, "relative_strength": -2.781722, "rate_of_change": 0.2585324423847073, "market_dynamics": -0.835871, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8192.654343, "high": 8260.804557, "low": 7944.39209, "close": 8241.333008, "volume": 1381}, "trend_line": 8309.103597, "activity_lines": {"activity_5": 8105.639518, "activity_10": 8221.902051, "activity_20": 8280.696835, "activity_30": 8296.290847}, "trend_signal": 0, "fair_value": 7938.36223, "relative_strength": -1.265923, "rate_of_change": 0.2856708955595774, "market_dynamics": -0.943425, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8202.389071, "high": 8372.766619, "low": 8100.163604, "close": 8338.691406, "volume": 1091}, "trend_line": 8312.871468, "activity_lines": {"activity_5": 8185.190137, "activity_10": 8226.447798, "activity_20": 8285.809986, "activity_30": 8298.199737}, "trend_signal": 0, "fair_value": 7941.123121, "relative_strength": 0.958383, "rate_of_change": 0.04534629946556935, "market_dynamics": -0.800292, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8270.539868, "high": 8372.765264, "low": 7842.166198, "close": 7905.44873, "volume": 1977}, "trend_line": 8303.959619, "activity_lines": {"activity_5": 8112.171842, "activity_10": 8153.796902, "activity_20": 8249.375342, "activity_30": 8271.9144}, "trend_signal": 0, "fair_value": 7940.878776, "relative_strength": 0.640167, "rate_of_change": -0.10720542275080051, "market_dynamics": -0.744068, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7749.67581, "high": 8095.295354, "low": 7749.67581, "close": 8051.484375, "volume": 2212}, "trend_line": 8293.989828, "activity_lines": {"activity_5": 8099.190462, "activity_10": 8117.238201, "activity_20": 8227.321184, "activity_30": 8255.625674}, "trend_signal": 0, "fair_value": 7941.631195, "relative_strength": 1.293972, "rate_of_change": -0.12006068740011695, "market_dynamics": -0.764149, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8134.238981, "high": 8304.615556, "low": 8041.74913, "close": 8207.257813, "volume": 528}, "trend_line": 8291.294515, "activity_lines": {"activity_5": 8125.152572, "activity_10": 8120.480868, "activity_20": 8220.748937, "activity_30": 8250.03006}, "trend_signal": 0, "fair_value": 7943.425969, "relative_strength": 2.537103, "rate_of_change": -0.032497182368140344, "market_dynamics": -0.760941, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8182.917655, "high": 8548.009662, "low": 8182.917655, "close": 8460.387695, "volume": 2435}, "trend_line": 8296.236149, "activity_lines": {"activity_5": 8229.000781, "activity_10": 8178.835538, "activity_20": 8238.836721, "activity_30": 8260.939298}, "trend_signal": 0, "fair_value": 7946.895511, "relative_strength": 3.417759, "rate_of_change": 0.05960027099580969, "market_dynamics": -0.656575, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8436.047767, "high": 8533.405503, "low": 8139.106986, "close": 8202.390625, "volume": 1264}, "trend_line": 8285.370752, "activity_lines": {"activity_5": 8232.246322, "activity_10": 8189.025328, "activity_20": 8231.746668, "activity_30": 8254.884748}, "trend_signal": 0, "fair_value": 7948.598812, "relative_strength": 3.393036, "rate_of_change": -0.1309677883422985, "market_dynamics": -0.547232, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8333.822398, "high": 8440.916601, "low": 8236.464659, "close": 8382.501953, "volume": 2212}, "trend_line": 8287.075472, "activity_lines": {"activity_5": 8304.61569, "activity_10": 8232.216823, "activity_20": 8242.524505, "activity_30": 8261.151277}, "trend_signal": 0, "fair_value": 7951.472343, "relative_strength": 4.527102, "rate_of_change": 0.02057505995839985, "market_dynamics": -0.320797, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8397.105353, "high": 8416.577148, "low": 8100.163562, "close": 8134.23877, "volume": 835}, "trend_line": 8273.45791, "activity_lines": {"activity_5": 8262.427116, "activity_10": 8224.693599, "activity_20": 8229.514986, "activity_30": 8251.290844}, "trend_signal": 0, "fair_value": 7952.674753, "relative_strength": 1.557333, "rate_of_change": -0.16432289106104658, "market_dynamics": -0.305649, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8163.446813, "high": 8265.672444, "low": 8007.674316, "close": 8046.617676, "volume": 2360}, "trend_line": 8256.599365, "activity_lines": {"activity_5": 8185.514551, "activity_10": 8196.194372, "activity_20": 8207.394829, "activity_30": 8236.655991}, "trend_signal": 0, "fair_value": 7953.288759, "relative_strength": 0.880892, "rate_of_change": -0.2037666134691092, "market_dynamics": -0.429383, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8153.710909, "high": 8226.729215, "low": 7885.633806, "close": 7914.894043, "volume": 2277}, "trend_line": 8244.799316, "activity_lines": {"activity_5": 8075.403451, "activity_10": 8144.895978, "activity_20": 8174.347726, "activity_30": 8214.610486}, "trend_signal": 0, "fair_value": 7953.039443, "relative_strength": 0.821095, "rate_of_change": -0.14291657471016808, "market_dynamics": -0.473495, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8031.934149, "high": 8187.989068, "low": 7729.578216, "close": 7880.756836, "volume": 797}, "trend_line": 8231.540951, "activity_lines": {"activity_5": 7990.279525, "activity_10": 8093.326074, "activity_20": 8140.225467, "activity_30": 8191.123874}, "trend_signal": 0, "fair_value": 7952.573104, "relative_strength": -0.369572, "rate_of_change": -0.1608088261683977, "market_dynamics": -0.634879, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7988.044091, "high": 7988.044091, "low": 7393.08575, "close": 7475.989746, "volume": 3749}, "trend_line": 8213.919336, "activity_lines": {"activity_5": 7791.675488, "activity_10": 7976.488237, "activity_20": 8070.147038, "activity_30": 8142.378635}, "trend_signal": 0, "fair_value": 7949.518082, "relative_strength": 0.161085, "rate_of_change": -0.21407431615655478, "market_dynamics": -0.737512, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7490.620186, "high": 7792.975296, "low": 7490.620186, "close": 7729.578125, "volume": 1599}, "trend_line": 8198.664714, "activity_lines": {"activity_5": 7738.035059, "activity_10": 7913.565723, "activity_20": 8028.763565, "activity_30": 8111.130815}, "trend_signal": 0, "fair_value": 7940.225226, "relative_strength": 0.057362, "rate_of_change": -0.18571672518309693, "market_dynamics": -0.883063, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7802.729564, "high": 7929.52392, "low": 7710.071303, "close": 7729.578125, "volume": 3769}, "trend_line": 8178.875098, "activity_lines": {"activity_5": 7711.372005, "activity_10": 7856.496049, "activity_20": 7991.919364, "activity_30": 8080.867164}, "trend_signal": 0, "fair_value": 7930.453015, "relative_strength": 1.851256, "rate_of_change": -0.24137608611079522, "market_dynamics": -0.975043, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7817.359548, "high": 7817.359548, "low": 7451.606776, "close": 7593.03125, "volume": 1404}, "trend_line": 8154.210026, "activity_lines": {"activity_5": 7660.329297, "activity_10": 7783.284757, "activity_20": 7946.725656, "activity_30": 8043.070787}, "trend_signal": 0, "fair_value": 7919.416025, "relative_strength": 1.157813, "rate_of_change": -0.3015704690982761, "market_dynamics": -1.076995, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7515.003614, "high": 7836.866172, "low": 7417.469498, "close": 7778.345703, "volume": 3851}, "trend_line": 8135.074186, "activity_lines": {"activity_5": 7692.515592, "activity_10": 7759.537118, "activity_20": 7922.982175, "activity_30": 8018.821476}, "trend_signal": 0, "fair_value": 7909.926467, "relative_strength": 0.858893, "rate_of_change": -0.23467435765064407, "market_dynamics": -0.88052, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7880.75655, "high": 7885.633301, "low": 7549.141125, "close": 7568.647949, "volume": 3238}, "trend_line": 8108.948421, "activity_lines": {"activity_5": 7661.630045, "activity_10": 7705.372523, "activity_20": 7881.353316, "activity_30": 7982.277848}, "trend_signal": 0, "fair_value": 7899.991493, "relative_strength": 1.786564, "rate_of_change": -0.32114968348980427, "market_dynamics": -0.853768, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7661.304674, "high": 7724.702312, "low": 7515.00393, "close": 7554.017578, "volume": 1936}, "trend_line": 8094.968115, "activity_lines": {"activity_5": 7619.690495, "activity_10": 7663.345206, "activity_20": 7840.746212, "activity_30": 7946.475858}, "trend_signal": 0, "fair_value": 7890.082563, "relative_strength": 1.555749, "rate_of_change": -0.17240590609498935, "market_dynamics": -0.887538, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7554.017096, "high": 7680.811444, "low": 7441.852807, "close": 7632.044922, "volume": 1013}, "trend_line": 8069.821891, "activity_lines": {"activity_5": 7615.464095, "activity_10": 7646.054155, "activity_20": 7809.011961, "activity_30": 7916.609845}, "trend_signal": 0, "fair_value": 7881.902175, "relative_strength": 1.01599, "rate_of_change": -0.31064018588787334, "market_dynamics": -0.892453, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7675.934882, "high": 7953.906953, "low": 7632.04453, "close": 7910.016602, "volume": 1935}, "trend_line": 8054.427262, "activity_lines": {"activity_5": 7710.397136, "activity_10": 7686.841096, "activity_20": 7806.026702, "activity_30": 7906.299827}, "trend_signal": 0, "fair_value": 7876.222706, "relative_strength": 1.561414, "rate_of_change": -0.1907678906416578, "market_dynamics": -0.879828, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7895.38668, "high": 7992.920611, "low": 7817.359388, "close": 7880.756836, "volume": 1462}, "trend_line": 8036.275732, "activity_lines": {"activity_5": 7774.444564, "activity_10": 7722.39676, "activity_20": 7801.832496, "activity_30": 7895.095283}, "trend_signal": 0, "fair_value": 7872.033422, "relative_strength": 0.810072, "rate_of_change": -0.22536090288675445, "market_dynamics": -0.725352, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7890.509766, "high": 8017.304591, "low": 7817.359646, "close": 7910.007813, "volume": 1704}, "trend_line": 8018.937223, "activity_lines": {"activity_5": 7841.414909, "activity_10": 7763.270783, "activity_20": 7802.604739, "activity_30": 7886.948966}, "trend_signal": 0, "fair_value": 7870.967717, "relative_strength": 0.606073, "rate_of_change": -0.21575303757882755, "market_dynamics": -0.35451, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7914.893549, "high": 7924.665023, "low": 7851.378971, "close": 7910.007813, "volume": 215}, "trend_line": 7993.176644, "activity_lines": {"activity_5": 7885.62793, "activity_10": 7796.253569, "activity_20": 7803.355271, "activity_30": 7879.921262}, "trend_signal": 0, "fair_value": 7868.763534, "relative_strength": 1.384487, "rate_of_change": -0.3212467972203725, "market_dynamics": 0.047742, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7768.32116, "high": 7870.922296, "low": 7587.548907, "close": 7807.407715, "volume": 1032}, "trend_line": 7963.186263, "activity_lines": {"activity_5": 7871.908236, "activity_10": 7807.301252, "activity_20": 7795.008064, "activity_30": 7867.93617}, "trend_signal": 0, "fair_value": 7866.111369, "relative_strength": -0.096723, "rate_of_change": -0.37519977770680835, "market_dynamics": 0.182443, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7768.321278, "high": 7934.436496, "low": 7695.035228, "close": 7910.007813, "volume": 3223}, "trend_line": 7947.143522, "activity_lines": {"activity_5": 7880.697722, "activity_10": 7835.588415, "activity_20": 7798.336342, "activity_30": 7864.505302}, "trend_signal": 0, "fair_value": 7864.41651, "relative_strength": -1.423275, "rate_of_change": -0.20146133055483065, "market_dynamics": 0.515613, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7910.00778, "high": 8081.008278, "low": 7846.493224, "close": 8061.465332, "volume": 1057}, "trend_line": 7941.979997, "activity_lines": {"activity_5": 7939.973633, "activity_10": 7885.650098, "activity_20": 7818.710003, "activity_30": 7871.880903}, "trend_signal": 0, "fair_value": 7865.550058, "relative_strength": -1.897444, "rate_of_change": -0.06497334527438443, "market_dynamics": 0.653877, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8061.465815, "high": 8100.550716, "low": 7729.235379, "close": 7753.664063, "volume": 1942}, "trend_line": 7931.241325, "activity_lines": {"activity_5": 7884.601888, "activity_10": 7874.600284, "activity_20": 7810.44033, "activity_30": 7859.731487}, "trend_signal": 0, "fair_value": 7864.530759, "relative_strength": -1.053727, "rate_of_change": -0.13521403987490307, "market_dynamics": 0.642457, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7773.207382, "high": 7914.893009, "low": 7597.320854, "close": 7866.035645, "volume": 3438}, "trend_line": 7931.550195, "activity_lines": {"activity_5": 7877.110254, "activity_10": 7880.617738, "activity_20": 7815.867178, "activity_30": 7855.524669}, "trend_signal": 0, "fair_value": 7865.460152, "relative_strength": -0.751972, "rate_of_change": 0.003894346261111183, "market_dynamics": 0.757893, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7880.693332, "high": 8017.493497, "low": 7685.263788, "close": 7841.607422, "volume": 2754}, "trend_line": 7922.607113, "activity_lines": {"activity_5": 7864.407357, "activity_10": 7876.520641, "activity_20": 7820.244687, "activity_30": 7849.72191}, "trend_signal": 0, "fair_value": 7863.86612, "relative_strength": -1.129088, "rate_of_change": -0.11275326739579156, "market_dynamics": 0.693145, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7949.093256, "high": 8188.495086, "low": 7914.893101, "close": 8159.180664, "volume": 2301}, "trend_line": 7919.868701, "activity_lines": {"activity_5": 7955.282227, "activity_10": 7926.353906, "activity_20": 7855.843506, "activity_30": 7864.98472}, "trend_signal": 0, "fair_value": 7864.936974, "relative_strength": -0.099827, "rate_of_change": -0.03456453110626058, "market_dynamics": 0.768171, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8124.97948, "high": 8276.438424, "low": 7870.921387, "close": 7870.921387, "volume": 2996}, "trend_line": 7904.276367, "activity_lines": {"activity_5": 7933.459147, "activity_10": 7919.246138, "activity_20": 7862.825791, "activity_30": 7861.826828}, "trend_signal": 0, "fair_value": 7863.530853, "relative_strength": -0.398471, "rate_of_change": -0.19687616788433845, "market_dynamics": 0.884669, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7773.206891, "high": 7782.978455, "low": 7489.834153, "close": 7558.234375, "volume": 18384}, "trend_line": 7892.702555, "activity_lines": {"activity_5": 7820.109994, "activity_10": 7855.465013, "activity_20": 7840.075196, "activity_30": 7839.501539}, "trend_signal": 0, "fair_value": 7861.168917, "relative_strength": -0.776354, "rate_of_change": -0.14642468788567023, "market_dynamics": 0.723413, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7269.975932, "high": 7450.748436, "low": 6952.403348, "close": 7240.661621, "volume": 31393}, "trend_line": 7865.67513, "activity_lines": {"activity_5": 7613.931901, "activity_10": 7740.339267, "activity_20": 7786.687935, "activity_30": 7797.434381}, "trend_signal": 0, "fair_value": 7857.070863, "relative_strength": -3.601394, "rate_of_change": -0.3424356208999469, "market_dynamics": 0.431787, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7323.719222, "high": 7401.89108, "low": 7260.20464, "close": 7387.233887, "volume": 574}, "trend_line": 7838.340999, "activity_lines": {"activity_5": 7498.302832, "activity_10": 7664.032955, "activity_20": 7749.588112, "activity_30": 7766.567204}, "trend_signal": 0, "fair_value": 7854.331812, "relative_strength": -3.589547, "rate_of_change": -0.34751156827906793, "market_dynamics": -0.127865, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7411.662554, "high": 7587.548673, "low": 7372.57666, "close": 7499.606445, "volume": 2611}, "trend_line": 7806.314958, "activity_lines": {"activity_5": 7450.422852, "activity_10": 7615.797541, "activity_20": 7724.820647, "activity_30": 7744.713362}, "trend_signal": 0, "fair_value": 7850.797169, "relative_strength": -4.458523, "rate_of_change": -0.4085818798146941, "market_dynamics": -0.55224, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7572.89155, "high": 7622.970236, "low": 7494.270314, "close": 7568.52002, "volume": 488}, "trend_line": 7785.185938, "activity_lines": {"activity_5": 7469.485677, "activity_10": 7587.553711, "activity_20": 7707.061261, "activity_30": 7729.371753}, "trend_signal": 0, "fair_value": 7849.037688, "relative_strength": -3.997147, "rate_of_change": -0.27066573810664724, "market_dynamics": -0.789075, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7662.569746, "high": 7662.569746, "low": 7523.970371, "close": 7538.820313, "volume": 841}, "trend_line": 7757.063216, "activity_lines": {"activity_5": 7498.808692, "activity_10": 7562.872577, "activity_20": 7687.472501, "activity_30": 7713.477197}, "trend_signal": 0, "fair_value": 7847.936367, "relative_strength": -4.945338, "rate_of_change": -0.361233787143493, "market_dynamics": -0.859272, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7603.170432, "high": 7712.069888, "low": 7509.120605, "close": 7509.120605, "volume": 14206}, "trend_line": 7736.225944, "activity_lines": {"activity_5": 7519.526074, "activity_10": 7536.697745, "activity_20": 7665.197233, "activity_30": 7697.480899}, "trend_signal": 0, "fair_value": 7846.038562, "relative_strength": -6.987253, "rate_of_change": -0.2686232072599337, "market_dynamics": -0.661886, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7528.919881, "high": 7677.41989, "low": 7325.970587, "close": 7345.770508, "volume": 833}, "trend_line": 7712.864372, "activity_lines": {"activity_5": 7467.896159, "activity_10": 7487.31226, "activity_20": 7627.578609, "activity_30": 7672.290226}, "trend_signal": 0, "fair_value": 7843.214859, "relative_strength": -7.631461, "rate_of_change": -0.30197634051935074, "market_dynamics": -0.679839, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7380.420918, "high": 7741.769531, "low": 7325.971132, "close": 7613.069824, "volume": 883}, "trend_line": 7702.803565, "activity_lines": {"activity_5": 7508.130241, "activity_10": 7495.541868, "activity_20": 7616.780274, "activity_30": 7665.851868}, "trend_signal": 0, "fair_value": 7841.13486, "relative_strength": -7.90026, "rate_of_change": -0.1304419021877731, "market_dynamics": -0.613677, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7642.769981, "high": 7949.668751, "low": 7548.72035, "close": 7900.168945, "volume": 4099}, "trend_line": 7703.450635, "activity_lines": {"activity_5": 7636.499805, "activity_10": 7565.900604, "activity_20": 7634.738744, "activity_30": 7678.585119}, "trend_signal": 0, "fair_value": 7842.410476, "relative_strength": -8.158381, "rate_of_change": 0.008400447895882247, "market_dynamics": -0.343876, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7954.618574, "high": 8187.26797, "low": 7915.018731, "close": 8033.818848, "volume": 6653}, "trend_line": 7722.044938, "activity_lines": {"activity_5": 7787.309408, "activity_10": 7660.027548, "activity_20": 7665.333338, "activity_30": 7699.899197}, "trend_signal": 0, "fair_value": 7847.330864, "relative_strength": -9.120489, "rate_of_change": 0.24137628552480306, "market_dynamics": -0.088358, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8122.918142, "high": 8553.566406, "low": 8048.668433, "close": 8553.566406, "volume": 13400}, "trend_line": 7749.511214, "activity_lines": {"activity_5": 8078.368294, "activity_10": 7840.007058, "activity_20": 7744.838123, "activity_30": 7753.545743}, "trend_signal": 0, "fair_value": 7855.27992, "relative_strength": -7.200389, "rate_of_change": 0.3556865599789405, "market_dynamics": 0.541459, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8553.566447, "high": 8820.866044, "low": 8345.667263, "close": 8484.266602, "volume": 15094}, "trend_line": 7774.667497, "activity_lines": {"activity_5": 8276.697526, "activity_10": 7983.515607, "activity_20": 7814.678362, "activity_30": 7800.949317}, "trend_signal": 1, "fair_value": 7864.148463, "relative_strength": -8.843266, "rate_of_change": 0.32461767336440245, "market_dynamics": 1.026282, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8558.516698, "high": 8746.615944, "low": 8523.866483, "close": 8627.816406, "volume": 16115}, "trend_line": 7809.160335, "activity_lines": {"activity_5": 8446.976953, "activity_10": 8133.178072, "activity_20": 7894.966874, "activity_30": 7855.991182}, "trend_signal": 1, "fair_value": 7872.058306, "relative_strength": -7.128139, "rate_of_change": 0.4436567610551694, "market_dynamics": 1.334591, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8573.365549, "high": 8924.814726, "low": 8573.365549, "close": 8796.115234, "volume": 28579}, "trend_line": 7843.085986, "activity_lines": {"activity_5": 8605.706217, "activity_10": 8292.927415, "activity_20": 7987.865709, "activity_30": 7919.665691}, "trend_signal": 1, "fair_value": 7881.107594, "relative_strength": -8.778404, "rate_of_change": 0.4344340434137145, "market_dynamics": 1.567996, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8830.765078, "high": 8840.665039, "low": 8657.515491, "close": 8776.316406, "volume": 21620}, "trend_line": 7883.341602, "activity_lines": {"activity_5": 8698.10612, "activity_10": 8426.757058, "activity_20": 8075.380608, "activity_30": 7979.874105}, "trend_signal": 1, "fair_value": 7888.605641, "relative_strength": -9.191734, "rate_of_change": 0.5132624590863484, "market_dynamics": 1.567045, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8835.714198, "high": 9088.16422, "low": 8692.166016, "close": 8944.615234, "volume": 8239}, "trend_line": 7929.694857, "activity_lines": {"activity_5": 8797.105794, "activity_10": 8568.686559, "activity_20": 8174.054194, "activity_30": 8048.343372}, "trend_signal": 1, "fair_value": 7895.81881, "relative_strength": -7.558919, "rate_of_change": 0.5879899329522925, "market_dynamics": 1.528243, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9107.963984, "high": 9410.916939, "low": 8829.874023, "close": 8829.874023, "volume": 4622}, "trend_line": 7969.622494, "activity_lines": {"activity_5": 8831.788476, "activity_10": 8663.654119, "activity_20": 8256.663953, "activity_30": 8106.419447}, "trend_signal": 1, "fair_value": 7900.902438, "relative_strength": -6.391507, "rate_of_change": 0.5035204723515098, "market_dynamics": 1.385902, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8834.840999, "high": 9088.11504, "low": 8819.942448, "close": 8958.995117, "volume": 6922}, "trend_line": 8004.588444, "activity_lines": {"activity_5": 8886.471028, "activity_10": 8755.114542, "activity_20": 8346.864927, "activity_30": 8170.249939}, "trend_signal": 1, "fair_value": 7905.965226, "relative_strength": -7.559643, "rate_of_change": 0.43874035471974, "market_dynamics": 1.241178, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8978.859738, "high": 9177.507062, "low": 8963.961188, "close": 9147.709961, "volume": 2431}, "trend_line": 8046.820215, "activity_lines": {"activity_5": 8981.979948, "activity_10": 8856.415385, "activity_20": 8451.230104, "activity_30": 8243.999714}, "trend_signal": 1, "fair_value": 7913.904497, "relative_strength": -5.968075, "rate_of_change": 0.527594532753966, "market_dynamics": 1.121675, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9078.182646, "high": 9078.182646, "low": 8770.2796, "close": 8899.401367, "volume": 3866}, "trend_line": 8079.8, "activity_lines": {"activity_5": 8971.279687, "activity_10": 8889.886648, "activity_20": 8525.866897, "activity_30": 8299.00495}, "trend_signal": 1, "fair_value": 7921.46423, "relative_strength": -6.733096, "rate_of_change": 0.40984866218985666, "market_dynamics": 0.987544, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9028.52126, "high": 9058.318359, "low": 8889.467773, "close": 8968.926758, "volume": 14207}, "trend_line": 8115.097298, "activity_lines": {"activity_5": 8975.548893, "activity_10": 8920.261026, "activity_20": 8600.738646, "activity_30": 8356.367967}, "trend_signal": 1, "fair_value": 7930.318175, "relative_strength": -6.333031, "rate_of_change": 0.43685856085546054, "market_dynamics": 1.0234, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8854.70494, "high": 9013.622545, "low": 8819.941657, "close": 8988.791992, "volume": 598}, "trend_line": 8154.476774, "activity_lines": {"activity_5": 8984.819075, "activity_10": 8946.695259, "activity_20": 8669.272489, "activity_30": 8412.735366}, "trend_signal": 1, "fair_value": 7939.511597, "relative_strength": -6.504231, "rate_of_change": 0.4852619081930824, "market_dynamics": 0.944391, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9028.521234, "high": 9435.748047, "low": 8954.028484, "close": 9435.748047, "volume": 15781}, "trend_line": 8205.334782, "activity_lines": {"activity_5": 9132.480078, "activity_10": 9045.22104, "activity_20": 8772.747107, "activity_30": 8495.398029}, "trend_signal": 1, "fair_value": 7951.903471, "relative_strength": -7.152367, "rate_of_change": 0.6236820510931798, "market_dynamics": 1.047583, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9435.74884, "high": 9520.173828, "low": 9321.525391, "close": 9381.121094, "volume": 13471}, "trend_line": 8249.323307, "activity_lines": {"activity_5": 9230.148568, "activity_10": 9119.124982, "activity_20": 8861.799437, "activity_30": 8571.25521}, "trend_signal": 1, "fair_value": 7966.157421, "relative_strength": -8.762542, "rate_of_change": 0.5360966513700095, "market_dynamics": 1.174877, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9480.443861, "high": 9674.125476, "low": 9435.749294, "close": 9485.411133, "volume": 72865}, "trend_line": 8307.04821, "activity_lines": {"activity_5": 9347.019662, "activity_10": 9201.354279, "activity_20": 8952.152718, "activity_30": 8651.002812}, "trend_signal": 1, "fair_value": 7983.019409, "relative_strength": -5.898227, "rate_of_change": 0.6997531900709667, "market_dynamics": 1.239754, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9614.530887, "high": 9972.095703, "low": 9554.936687, "close": 9972.095703, "volume": 31263}, "trend_line": 8377.250212, "activity_lines": {"activity_5": 9587.051628, "activity_10": 9359.179048, "activity_20": 9079.58743, "activity_30": 8758.425231}, "trend_signal": 1, "fair_value": 8003.001171, "relative_strength": -5.384212, "rate_of_change": 0.8450896181809926, "market_dynamics": 1.442473, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10101.216997, "high": 10131.014097, "low": 9972.096229, "close": 10031.69043, "volume": 3166}, "trend_line": 8450.252979, "activity_lines": {"activity_5": 9780.070573, "activity_10": 9509.157759, "activity_20": 9200.969378, "activity_30": 8865.16331}, "trend_signal": 1, "fair_value": 8023.213416, "relative_strength": -6.16398, "rate_of_change": 0.8714406893974238, "market_dynamics": 1.374272, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9872.772068, "high": 10771.651201, "low": 9872.772068, "close": 10707.09082, "volume": 33674}, "trend_line": 8535.183317, "activity_lines": {"activity_5": 10128.696419, "activity_10": 9760.085334, "activity_20": 9373.885077, "activity_30": 9010.765751}, "trend_signal": 1, "fair_value": 8047.664247, "relative_strength": -3.365103, "rate_of_change": 1.005062667485379, "market_dynamics": 1.46641, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10831.246457, "high": 11248.404744, "low": 10607.768195, "close": 11188.810547, "volume": 23776}, "trend_line": 8645.779622, "activity_lines": {"activity_5": 10553.139323, "activity_10": 10066.814755, "activity_20": 9577.945412, "activity_30": 9181.967508}, "trend_signal": 1, "fair_value": 8073.991145, "relative_strength": -3.781415, "rate_of_change": 1.2957695329134675, "market_dynamics": 1.506566, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11397.39048, "high": 12008.231186, "low": 11322.898125, "close": 11834.415039, "volume": 38148}, "trend_line": 8788.318978, "activity_lines": {"activity_5": 11072.271094, "activity_10": 10453.815891, "activity_20": 9827.831692, "activity_30": 9387.685922}, "trend_signal": 1, "fair_value": 8103.273873, "relative_strength": -2.192289, "rate_of_change": 1.6486582151283906, "market_dynamics": 1.563476, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11978.434506, "high": 12127.42001, "low": 11139.148927, "close": 11362.62793, "volume": 49150}, "trend_line": 8925.717855, "activity_lines": {"activity_5": 11277.540234, "activity_10": 10701.673668, "activity_20": 10014.687788, "activity_30": 9553.77037}, "trend_signal": 1, "fair_value": 8126.742441, "relative_strength": -2.310309, "rate_of_change": 1.5634261494599275, "market_dynamics": 1.649913, "expectation": {"probability": 59.8821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11491.748422, "high": 12097.622746, "low": 11491.748422, "close": 11710.259766, "volume": 31835}, "trend_line": 9069.818717, "activity_lines": {"activity_5": 11505.984505, "activity_10": 10969.215394, "activity_20": 10221.275195, "activity_30": 9733.418235}, "trend_signal": 1, "fair_value": 8154.258911, "relative_strength": -0.659333, "rate_of_change": 1.6144456316113225, "market_dynamics": 1.612955, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11829.449219, "high": 11869.178687, "low": 11059.690976, "close": 11159.014648, "volume": 6503}, "trend_line": 9191.798991, "activity_lines": {"activity_5": 11438.775781, "activity_10": 11087.049503, "activity_20": 10360.001195, "activity_30": 9868.20507}, "trend_signal": 1, "fair_value": 8178.363056, "relative_strength": -1.320926, "rate_of_change": 1.3449031100408437, "market_dynamics": 1.364562, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11581.139686, "high": 11645.70007, "low": 11049.75795, "close": 11203.709961, "volume": 17239}, "trend_line": 9312.971989, "activity_lines": {"activity_5": 11356.33724, "activity_10": 11181.677912, "activity_20": 10490.930566, "activity_30": 9998.005777}, "trend_signal": 1, "fair_value": 8203.056951, "relative_strength": -2.58823, "rate_of_change": 1.3182729313232868, "market_dynamics": 1.100045, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11307.99965, "high": 11715.225949, "low": 11059.690479, "close": 11710.259766, "volume": 11035}, "trend_line": 9452.019971, "activity_lines": {"activity_5": 11441.755339, "activity_10": 11335.268306, "activity_20": 10658.63804, "activity_30": 10152.669505}, "trend_signal": 1, "fair_value": 8232.635501, "relative_strength": -2.317722, "rate_of_change": 1.4930570194373647, "market_dynamics": 0.929461, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11789.718883, "high": 12013.197266, "low": 11685.429037, "close": 12013.197266, "volume": 9834}, "trend_line": 9602.155859, "activity_lines": {"activity_5": 11636.429623, "activity_10": 11503.486453, "activity_20": 10841.225544, "activity_30": 10317.90675}, "trend_signal": 1, "fair_value": 8264.853431, "relative_strength": -1.251665, "rate_of_change": 1.5884000294184388, "market_dynamics": 0.821381, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11779.787336, "high": 11864.212456, "low": 11258.337691, "close": 11407.323242, "volume": 11406}, "trend_line": 9737.540951, "activity_lines": {"activity_5": 11585.774609, "activity_10": 11524.434748, "activity_20": 10951.498465, "activity_30": 10434.369162}, "trend_signal": 1, "fair_value": 8294.794765, "relative_strength": -2.613221, "rate_of_change": 1.4099447456177814, "market_dynamics": 0.714146, "expectation": {"probability": 62.0675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11680.462612, "high": 11705.294486, "low": 11481.816293, "close": 11496.714844, "volume": 12162}, "trend_line": 9866.995785, "activity_lines": {"activity_5": 11585.112565, "activity_10": 11536.624556, "activity_20": 11058.011305, "activity_30": 10547.864252}, "trend_signal": 1, "fair_value": 8325.854971, "relative_strength": -4.217832, "rate_of_change": 1.3294407145646343, "market_dynamics": 0.524733, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11605.969809, "high": 11903.940792, "low": 11605.969809, "close": 11898.974609, "volume": 22609}, "trend_line": 10000.289307, "activity_lines": {"activity_5": 11696.023763, "activity_10": 11607.595703, "activity_20": 11190.750219, "activity_30": 10678.95966}, "trend_signal": 1, "fair_value": 8357.916876, "relative_strength": -4.776252, "rate_of_change": 1.3509027966003124, "market_dynamics": 0.349614, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12132.386006, "high": 13463.323242, "low": 12117.487455, "close": 13463.323242, "volume": 54782}, "trend_line": 10181.272786, "activity_lines": {"activity_5": 12282.033529, "activity_10": 11950.0818, "activity_20": 11459.373456, "activity_30": 10902.381204}, "trend_signal": 1, "fair_value": 8397.792947, "relative_strength": 1.382963, "rate_of_change": 1.809782431727407, "market_dynamics": 0.408523, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13681.835287, "high": 14456.559606, "low": 13279.574431, "close": 14322.472656, "volume": 129675}, "trend_line": 10373.569661, "activity_lines": {"activity_5": 13037.555534, "activity_10": 12419.160369, "activity_20": 11788.087486, "activity_30": 11169.555389}, "trend_signal": 1, "fair_value": 8443.44931, "relative_strength": 2.29561, "rate_of_change": 1.8887311934557178, "market_dynamics": 0.771622, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14396.965104, "high": 15350.472688, "low": 14396.965104, "close": 14853.853516, "volume": 144254}, "trend_line": 10585.889225, "activity_lines": {"activity_5": 13816.252799, "activity_10": 12931.038281, "activity_20": 12141.916141, "activity_30": 11458.60596}, "trend_signal": 1, "fair_value": 8489.691754, "relative_strength": 3.012955, "rate_of_change": 2.04673580010002, "market_dynamics": 1.182196, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14804.193103, "high": 15211.624588, "low": 14362.202422, "close": 14978.058594, "volume": 59385}, "trend_line": 10797.563965, "activity_lines": {"activity_5": 14406.583073, "activity_10": 13408.342685, "activity_20": 12479.644987, "activity_30": 11741.971726}, "trend_signal": 1, "fair_value": 8535.747011, "relative_strength": -0.601936, "rate_of_change": 1.999593378514676, "market_dynamics": 1.498794, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14868.730228, "high": 15286.167661, "low": 13904.647223, "close": 14381.71875, "volume": 50791}, "trend_line": 10983.750749, "activity_lines": {"activity_5": 14566.043815, "activity_10": 13707.784499, "activity_20": 12734.187607, "activity_30": 11973.207519}, "trend_signal": 1, "fair_value": 8577.372543, "relative_strength": -1.846913, "rate_of_change": 1.72434064390376, "market_dynamics": 1.425317, "expectation": {"probability": 63.2029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14953.211607, "high": 15410.404655, "low": 14699.766887, "close": 15271.258789, "volume": 39656}, "trend_line": 11200.248828, "activity_lines": {"activity_5": 14856.501628, "activity_10": 14111.178889, "activity_20": 13049.635956, "activity_30": 12249.82094}, "trend_signal": 1, "fair_value": 8625.367986, "relative_strength": -3.5041, "rate_of_change": 1.9710760372062324, "market_dynamics": 1.378635, "expectation": {"probability": 60.642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15673.787776, "high": 16086.255859, "low": 15499.855445, "close": 16086.255859, "volume": 21191}, "trend_line": 11438.303516, "activity_lines": {"activity_5": 15298.096094, "activity_10": 14598.009126, "activity_20": 13415.151418, "activity_30": 12565.047201}, "trend_signal": 1, "fair_value": 8679.680414, "relative_strength": -3.457969, "rate_of_change": 2.1254410652455924, "market_dynamics": 1.327919, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16319.821949, "high": 17825.579669, "low": 15857.659261, "close": 17606.921875, "volume": 68402}, "trend_line": 11730.871777, "activity_lines": {"activity_5": 16128.993685, "activity_10": 15287.268484, "activity_20": 13896.377167, "activity_30": 12963.022579}, "trend_signal": 1, "fair_value": 8743.103322, "relative_strength": -1.543799, "rate_of_change": 2.5577941745535364, "market_dynamics": 1.407285, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17492.623301, "high": 17517.470777, "low": 14312.145876, "close": 15976.926758, "volume": 340302}, "trend_line": 11964.802832, "activity_lines": {"activity_5": 16233.02168, "activity_10": 15567.445117, "activity_20": 14186.292755, "activity_30": 13236.96161}, "trend_signal": 1, "fair_value": 8796.836323, "relative_strength": 0.02717, "rate_of_change": 1.9941489383479016, "market_dynamics": 1.506047, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15022.783666, "high": 16324.791966, "low": 14679.888505, "close": 15807.963867, "volume": 41905}, "trend_line": 12186.811296, "activity_lines": {"activity_5": 16214.1375, "activity_10": 15735.442827, "activity_20": 14435.022182, "activity_30": 13484.907483}, "trend_signal": 1, "fair_value": 8848.788152, "relative_strength": 0.84867, "rate_of_change": 1.855512933370171, "market_dynamics": 1.331736, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15902.384382, "high": 16682.595703, "low": 15703.604577, "close": 16150.859375, "volume": 26487}, "trend_line": 12428.526563, "activity_lines": {"activity_5": 16214.468815, "activity_10": 15894.712642, "activity_20": 14694.412356, "activity_30": 13740.65252}, "trend_signal": 1, "fair_value": 8902.725564, "relative_strength": -2.009479, "rate_of_change": 1.9834168358653117, "market_dynamics": 1.135483, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15564.458952, "high": 16001.774905, "low": 14699.76684, "close": 15271.258789, "volume": 51357}, "trend_line": 12638.604297, "activity_lines": {"activity_5": 15862.959896, "activity_10": 15845.190785, "activity_20": 14849.476549, "activity_30": 13924.054599}, "trend_signal": 1, "fair_value": 8949.901527, "relative_strength": -1.335269, "rate_of_change": 1.6902867201121532, "market_dynamics": 0.708493, "expectation": {"probability": 62.6677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14565.590741, "high": 15713.544211, "low": 14182.93953, "close": 15156.960938, "volume": 175436}, "trend_line": 12844.209928, "activity_lines": {"activity_5": 15527.684831, "activity_10": 15757.636843, "activity_20": 14975.042704, "activity_30": 14086.529221}, "trend_signal": 1, "fair_value": 8996.891132, "relative_strength": -0.786863, "rate_of_change": 1.6268064587543465, "market_dynamics": 0.36918, "expectation": {"probability": 62.4704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15171.868987, "high": 16329.761359, "low": 15171.868987, "close": 16056.439453, "volume": 79623}, "trend_line": 13064.899642, "activity_lines": {"activity_5": 15655.566667, "activity_10": 15828.113406, "activity_20": 15169.860617, "activity_30": 14293.769836}, "trend_signal": 1, "fair_value": 9047.491699, "relative_strength": -3.383679, "rate_of_change": 1.7182038851521961, "market_dynamics": 0.145915, "expectation": {"probability": 59.9777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15783.117136, "high": 17050.338798, "low": 15703.605211, "close": 16796.894531, "volume": 45352}, "trend_line": 13312.09209, "activity_lines": {"activity_5": 16024.966016, "activity_10": 16013.611239, "activity_20": 15411.87699, "activity_30": 14534.5437}, "trend_signal": 1, "fair_value": 9104.477727, "relative_strength": -4.194457, "rate_of_change": 1.8920348014411466, "market_dynamics": -0.072447, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16906.223759, "high": 17741.098275, "low": 16806.833849, "close": 17666.554688, "volume": 50189}, "trend_line": 13584.796875, "activity_lines": {"activity_5": 16618.323373, "activity_10": 16313.316815, "activity_20": 15710.083929, "activity_30": 14815.47677}, "trend_signal": 1, "fair_value": 9166.882352, "relative_strength": -3.506567, "rate_of_change": 2.0485494177497077, "market_dynamics": -0.084601, "expectation": {"probability": 61.0023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17716.250181, "high": 18130.0, "low": 17656.616239, "close": 17800.0, "volume": 23758}, "trend_line": 13845.727018, "activity_lines": {"activity_5": 17155.116146, "activity_10": 16593.73434, "activity_20": 15992.636635, "activity_30": 15087.425359}, "trend_signal": 1, "fair_value": 9230.449044, "relative_strength": -4.424875, "rate_of_change": 1.9207511558762234, "market_dynamics": -0.09758, "expectation": {"probability": 61.8529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18000.0, "high": 19495.0, "low": 17980.0, "close": 19485.0, "volume": 89108}, "trend_line": 14160.837337, "activity_lines": {"activity_5": 18084.992839, "activity_10": 17149.356516, "activity_20": 16408.109329, "activity_30": 15451.249422}, "trend_signal": 1, "fair_value": 9304.541034, "relative_strength": -7.718114, "rate_of_change": 2.275866905293924, "market_dynamics": 0.139833, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20040.0, "high": 20895.0, "low": 18900.0, "close": 19450.0, "volume": 226721}, "trend_line": 14452.267643, "activity_lines": {"activity_5": 18714.666927, "activity_10": 17664.468182, "activity_20": 16781.783561, "activity_30": 15792.485723}, "trend_signal": 1, "fair_value": 9377.335393, "relative_strength": -7.658847, "rate_of_change": 2.0580019321211864, "market_dynamics": 0.515878, "expectation": {"probability": 63.1228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19285.0, "high": 19985.0, "low": 18020.0, "close": 19765.0, "volume": 125500}, "trend_line": 14738.140625, "activity_lines": {"activity_5": 19223.103646, "activity_10": 18173.705788, "activity_20": 17147.585007, "activity_30": 16135.24265}, "trend_signal": 1, "fair_value": 9451.627679, "relative_strength": -10.208817, "rate_of_change": 1.9780493211282608, "market_dynamics": 0.767969, "expectation": {"probability": 60.8632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20300.0, "high": 21180.0, "low": 19855.0, "close": 21155.0, "volume": 50286}, "trend_line": 15048.82679, "activity_lines": {"activity_5": 19997.0, "activity_10": 18863.724556, "activity_20": 17608.310142, "activity_30": 16549.233577}, "trend_signal": 1, "fair_value": 9534.462246, "relative_strength": -10.820146, "rate_of_change": 2.1080418005578583, "market_dynamics": 1.051292, "expectation": {"probability": 60.8632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c1436f5-90a5-4a47-87e7-b240fd693853/", "share_image": "https://sharemaestro.com/terminal/1c1436f5-90a5-4a47-87e7-b240fd693853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}