{"ticker": {"uuid": "1c1783cc-d94f-4761-8d1e-56a11dcbc0cb", "symbol": "VITU", "name": "RIZE USA Environmental Impact U", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VITU rose 19.65%, moving from 5.21 to 6.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.45 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.23"}, {"label": "12-Week Change", "value": "19.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.45"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.212, "high": 6.31, "low": 6.212, "close": 6.234, "volume": 5}, "trend_line": 5.403667, "activity_lines": {"activity_5": 6.064467, "activity_10": 5.846436, "activity_20": 5.63351, "activity_30": 5.541925}, "trend_signal": 1, "fair_value": 4.765238, "relative_strength": 7.445132, "rate_of_change": 0.5938455632941686, "market_dynamics": 1.049767, "expectation": {"probability": 54.8822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 4.5195, "high": 4.5195, "low": 4.5195, "close": 4.5195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.4735, "high": 4.5255, "low": 4.453, "close": 4.4615, "volume": 3172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.494, "high": 4.494, "low": 4.408, "close": 4.431, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.470667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3835, "high": 4.3835, "low": 4.295, "close": 4.3155, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.431875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.332, "high": 4.675, "low": 4.327, "close": 4.675, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 4.4915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.678, "high": 4.814, "low": 4.5585, "close": 4.5585, "volume": 66516}, "trend_line": null, "activity_lines": {"activity_5": 4.5175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.596, "high": 4.6895, "low": 4.5905, "close": 4.6795, "volume": 74192}, "trend_line": null, "activity_lines": {"activity_5": 4.581233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.520071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.6795, "high": 4.7245, "low": 4.5815, "close": 4.397, "volume": 113460}, "trend_line": null, "activity_lines": {"activity_5": 4.536267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.504688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.506, "high": 4.506, "low": 4.1655, "close": 4.217, "volume": 120400}, "trend_line": null, "activity_lines": {"activity_5": 4.433567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.472722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.155, "high": 4.3025, "low": 4.155, "close": 4.3025, "volume": 24722}, "trend_line": null, "activity_lines": {"activity_5": 4.365933, "activity_10": 4.429709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.352, "high": 4.4235, "low": 4.289, "close": 4.4235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.363467, "activity_10": 4.423855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.452773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.455, "high": 4.455, "low": 4.376, "close": 4.4385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.375, "activity_10": 4.422473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.451583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4665, "high": 4.4665, "low": 4.166, "close": 4.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.311767, "activity_10": 4.371964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.429615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.169, "high": 4.3875, "low": 4.1625, "close": 4.3875, "volume": 25049}, "trend_line": null, "activity_lines": {"activity_5": 4.337767, "activity_10": 4.366545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.426607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.3905, "high": 4.521, "low": 4.3905, "close": 4.4575, "volume": 47602}, "trend_line": null, "activity_lines": {"activity_5": 4.375733, "activity_10": 4.372545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.428667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.467, "high": 4.5605, "low": 4.467, "close": 4.5605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4377, "activity_10": 4.401227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.436906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.52, "high": 4.5675, "low": 4.4725, "close": 4.5675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.492867, "activity_10": 4.431145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.444588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.549, "high": 4.605, "low": 4.535, "close": 4.5935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5481, "activity_10": 4.467827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.452861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.643, "high": 4.708, "low": 4.6345, "close": 4.6915, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 4.6075, "activity_10": 4.518755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.465421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.639, "high": 4.679, "low": 4.593, "close": 4.679, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 4.642467, "activity_10": 4.558782, "activity_20": 4.495319, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.722, "high": 4.722, "low": 4.5915, "close": 4.612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.640333, "activity_10": 4.579782, "activity_20": 4.508262, "activity_30": null}, "trend_signal": 0, "fair_value": 4.482571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.643, "high": 4.7485, "low": 4.643, "close": 4.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6701, "activity_10": 4.616627, "activity_20": 4.53086, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8115, "high": 4.817, "low": 4.7135, "close": 4.7135, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 4.688333, "activity_10": 4.647573, "activity_20": 4.551807, "activity_30": null}, "trend_signal": 0, "fair_value": 4.502848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7375, "high": 4.984, "low": 4.7, "close": 4.984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.788733, "activity_10": 4.717745, "activity_20": 4.597171, "activity_30": null}, "trend_signal": 0, "fair_value": 4.522896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.111, "high": 5.111, "low": 5.011, "close": 5.042, "volume": 2517}, "trend_line": null, "activity_lines": {"activity_5": 4.888967, "activity_10": 4.787618, "activity_20": 4.644876, "activity_30": null}, "trend_signal": 0, "fair_value": 4.54366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.074, "high": 5.074, "low": 4.9255, "close": 4.9255, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 4.926167, "activity_10": 4.825682, "activity_20": 4.679738, "activity_30": null}, "trend_signal": 0, "fair_value": 4.558346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9825, "high": 4.9825, "low": 4.815, "close": 4.815, "volume": 1953}, "trend_line": null, "activity_lines": {"activity_5": 4.905633, "activity_10": 4.837018, "activity_20": 4.702329, "activity_30": null}, "trend_signal": 0, "fair_value": 4.567852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.836, "high": 4.836, "low": 4.576, "close": 4.633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.817967, "activity_10": 4.810764, "activity_20": 4.70694, "activity_30": null}, "trend_signal": 0, "fair_value": 4.570179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.598, "high": 4.6235, "low": 4.598, "close": 4.6235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7325, "activity_10": 4.782064, "activity_20": 4.709524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.572017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.279289, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.5695, "high": 4.719, "low": 4.5695, "close": 4.719, "volume": 11}, "trend_line": 4.576917, "activity_lines": {"activity_5": 4.7029, "activity_10": 4.771964, "activity_20": 4.719267, "activity_30": 4.64986}, "trend_signal": 1, "fair_value": 4.576917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.265965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7865, "high": 4.7865, "low": 4.6055, "close": 4.6055, "volume": 0}, "trend_line": 4.579783, "activity_lines": {"activity_5": 4.657, "activity_10": 4.7405, "activity_20": 4.716217, "activity_30": 4.651704}, "trend_signal": 1, "fair_value": 4.577839, "relative_strength": null, "rate_of_change": 0.06261857053558181, "market_dynamics": -0.12697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5935, "high": 4.8275, "low": 4.5935, "close": 4.8275, "volume": 3}, "trend_line": 4.591983, "activity_lines": {"activity_5": 4.706433, "activity_10": 4.749518, "activity_20": 4.733443, "activity_30": 4.667686}, "trend_signal": 1, "fair_value": 4.585641, "relative_strength": null, "rate_of_change": 0.26638816729962944, "market_dynamics": -0.169619, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.794, "high": 4.7995, "low": 4.7475, "close": 4.752, "volume": 0}, "trend_line": 4.602683, "activity_lines": {"activity_5": 4.729867, "activity_10": 4.742818, "activity_20": 4.741626, "activity_30": 4.67801}, "trend_signal": 1, "fair_value": 4.590682, "relative_strength": null, "rate_of_change": 0.23301479992412716, "market_dynamics": -0.228199, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6345, "high": 4.768, "low": 4.628, "close": 4.7645, "volume": 90}, "trend_line": 4.61765, "activity_lines": {"activity_5": 4.749533, "activity_10": 4.737691, "activity_20": 4.74821, "activity_30": 4.688449}, "trend_signal": 1, "fair_value": 4.595794, "relative_strength": null, "rate_of_change": 0.32517990050586576, "market_dynamics": -0.288518, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.69, "high": 4.7425, "low": 4.6285, "close": 4.6855, "volume": 12}, "trend_line": 4.618, "activity_lines": {"activity_5": 4.733467, "activity_10": 4.722191, "activity_20": 4.745474, "activity_30": 4.692827}, "trend_signal": 1, "fair_value": 4.598357, "relative_strength": null, "rate_of_change": 0.0075796130066174885, "market_dynamics": -0.280314, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6865, "high": 4.687, "low": 4.5775, "close": 4.5965, "volume": 0}, "trend_line": 4.619267, "activity_lines": {"activity_5": 4.689967, "activity_10": 4.696991, "activity_20": 4.733176, "activity_30": 4.69144}, "trend_signal": 1, "fair_value": 4.598306, "relative_strength": null, "rate_of_change": 0.027436119532253417, "market_dynamics": -0.461437, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6085, "high": 4.672, "low": 4.541, "close": 4.541, "volume": 1}, "trend_line": 4.61465, "activity_lines": {"activity_5": 4.628567, "activity_10": 4.667682, "activity_20": 4.715421, "activity_30": 4.68639}, "trend_signal": 1, "fair_value": 4.596757, "relative_strength": null, "rate_of_change": -0.09995092294945603, "market_dynamics": -0.594341, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5085, "high": 4.5085, "low": 4.411, "close": 4.383, "volume": 123}, "trend_line": 4.614183, "activity_lines": {"activity_5": 4.5336, "activity_10": 4.614627, "activity_20": 4.682745, "activity_30": 4.671445}, "trend_signal": 0, "fair_value": 4.591132, "relative_strength": null, "rate_of_change": -0.010119944091110687, "market_dynamics": -0.766286, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4215, "high": 4.4215, "low": 4.0495, "close": 4.0495, "volume": 14}, "trend_line": 4.6086, "activity_lines": {"activity_5": 4.352067, "activity_10": 4.505482, "activity_20": 4.61931, "activity_30": 4.635014}, "trend_signal": 0, "fair_value": 4.577244, "relative_strength": null, "rate_of_change": -0.12099650143914256, "market_dynamics": -0.920823, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.094, "high": 4.094, "low": 3.9565, "close": 4.054, "volume": 26552}, "trend_line": 4.600317, "activity_lines": {"activity_5": 4.2197, "activity_10": 4.407591, "activity_20": 4.55936, "activity_30": 4.599233}, "trend_signal": 0, "fair_value": 4.564163, "relative_strength": null, "rate_of_change": -0.17972920192682368, "market_dynamics": -0.997352, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.103, "high": 4.161, "low": 4.064, "close": 4.0965, "volume": 1}, "trend_line": 4.589417, "activity_lines": {"activity_5": 4.1436, "activity_10": 4.329518, "activity_20": 4.506433, "activity_30": 4.566729}, "trend_signal": 0, "fair_value": 4.552756, "relative_strength": null, "rate_of_change": -0.2369401934692838, "market_dynamics": -1.069968, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.184, "high": 4.1865, "low": 4.021, "close": 4.021, "volume": 0}, "trend_line": 4.5755, "activity_lines": {"activity_5": 4.075667, "activity_10": 4.246973, "activity_20": 4.448771, "activity_30": 4.530057}, "trend_signal": 0, "fair_value": 4.540095, "relative_strength": null, "rate_of_change": -0.3032411306272709, "market_dynamics": -1.109828, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.98, "high": 4.029, "low": 3.6715, "close": 3.6775, "volume": 2125}, "trend_line": 4.559217, "activity_lines": {"activity_5": 3.9279, "activity_10": 4.116636, "activity_20": 4.361714, "activity_30": 4.472122}, "trend_signal": 0, "fair_value": 4.520035, "relative_strength": null, "rate_of_change": -0.3558736750081871, "market_dynamics": -1.107822, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5275, "high": 3.621, "low": 3.4745, "close": 3.497, "volume": 0}, "trend_line": 4.529533, "activity_lines": {"activity_5": 3.767, "activity_10": 3.973018, "activity_20": 4.2624, "activity_30": 4.403591}, "trend_signal": 0, "fair_value": 4.496784, "relative_strength": null, "rate_of_change": -0.6510767090050876, "market_dynamics": -1.128393, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.646, "high": 3.727, "low": 3.6175, "close": 3.6175, "volume": 5}, "trend_line": 4.501533, "activity_lines": {"activity_5": 3.6831, "activity_10": 3.874355, "activity_20": 4.181643, "activity_30": 4.344751}, "trend_signal": 0, "fair_value": 4.477244, "relative_strength": null, "rate_of_change": -0.6181652722256263, "market_dynamics": -1.129473, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.591, "high": 3.748, "low": 3.591, "close": 3.748, "volume": 0}, "trend_line": 4.47445, "activity_lines": {"activity_5": 3.6718, "activity_10": 3.818836, "activity_20": 4.120098, "activity_30": 4.296135}, "trend_signal": 0, "fair_value": 4.461391, "relative_strength": null, "rate_of_change": -0.6016394859262431, "market_dynamics": -1.130313, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.773, "high": 3.8825, "low": 3.7715, "close": 3.8825, "volume": 0}, "trend_line": 4.451617, "activity_lines": {"activity_5": 3.728567, "activity_10": 3.8032, "activity_20": 4.076969, "activity_30": 4.257945}, "trend_signal": 0, "fair_value": 4.449074, "relative_strength": null, "rate_of_change": -0.5102973549821839, "market_dynamics": -1.099877, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.917, "high": 4.023, "low": 3.873, "close": 4.023, "volume": 38}, "trend_line": 4.4326, "activity_lines": {"activity_5": 3.8414, "activity_10": 3.825082, "activity_20": 4.051662, "activity_30": 4.230292}, "trend_signal": 0, "fair_value": 4.440198, "relative_strength": null, "rate_of_change": -0.42719308511940357, "market_dynamics": -0.94666, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.2145, "high": 4.353, "low": 4.2145, "close": 4.3115, "volume": 137}, "trend_line": 4.419933, "activity_lines": {"activity_5": 4.027367, "activity_10": 3.905964, "activity_20": 4.056736, "activity_30": 4.22248}, "trend_signal": 0, "fair_value": 4.437571, "relative_strength": null, "rate_of_change": -0.28576907458375533, "market_dynamics": -0.603757, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2385, "high": 4.2805, "low": 4.0535, "close": 4.054, "volume": 0}, "trend_line": 4.3991, "activity_lines": {"activity_5": 4.0732, "activity_10": 3.935264, "activity_20": 4.038771, "activity_30": 4.198871}, "trend_signal": 0, "fair_value": 4.4299, "relative_strength": null, "rate_of_change": -0.4713419864056886, "market_dynamics": -0.295742, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.088, "high": 4.1775, "low": 4.088, "close": 4.109, "volume": 0}, "trend_line": 4.382333, "activity_lines": {"activity_5": 4.108267, "activity_10": 3.974564, "activity_20": 4.029212, "activity_30": 4.180155}, "trend_signal": 0, "fair_value": 4.423608, "relative_strength": null, "rate_of_change": -0.3811461435293527, "market_dynamics": 0.019125, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.016, "high": 4.2185, "low": 4.016, "close": 4.2185, "volume": 7}, "trend_line": 4.365683, "activity_lines": {"activity_5": 4.155767, "activity_10": 4.033545, "activity_20": 4.032445, "activity_30": 4.169585}, "trend_signal": 0, "fair_value": 4.419663, "relative_strength": -17.012768, "rate_of_change": -0.37993461473603846, "market_dynamics": 0.283603, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2305, "high": 4.2645, "low": 4.152, "close": 4.152, "volume": 3}, "trend_line": 4.346967, "activity_lines": {"activity_5": 4.1587, "activity_10": 4.076845, "activity_20": 4.032245, "activity_30": 4.155799}, "trend_signal": 0, "fair_value": 4.414613, "relative_strength": -15.482893, "rate_of_change": -0.42870726069665416, "market_dynamics": 0.367874, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2215, "high": 4.2215, "low": 4.0995, "close": 4.143, "volume": 5}, "trend_line": 4.318933, "activity_lines": {"activity_5": 4.150033, "activity_10": 4.109882, "activity_20": 4.034045, "activity_30": 4.14264}, "trend_signal": 0, "fair_value": 4.409583, "relative_strength": -14.846421, "rate_of_change": -0.6449094276538077, "market_dynamics": 0.483854, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.113, "high": 4.2005, "low": 4.113, "close": 4.2005, "volume": 37}, "trend_line": 4.290883, "activity_lines": {"activity_5": 4.171767, "activity_10": 4.141627, "activity_20": 4.044281, "activity_30": 4.134999}, "trend_signal": 0, "fair_value": 4.405782, "relative_strength": -14.403639, "rate_of_change": -0.649465967635996, "market_dynamics": 0.558011, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.174, "high": 4.3775, "low": 4.166, "close": 4.35, "volume": 17}, "trend_line": 4.2717, "activity_lines": {"activity_5": 4.233567, "activity_10": 4.189955, "activity_20": 4.071064, "activity_30": 4.138813}, "trend_signal": 0, "fair_value": 4.404786, "relative_strength": -10.85013, "rate_of_change": -0.4470641590553727, "market_dynamics": 0.613463, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3655, "high": 4.484, "low": 4.3655, "close": 4.395, "volume": 0}, "trend_line": 4.2577, "activity_lines": {"activity_5": 4.2943, "activity_10": 4.235518, "activity_20": 4.103307, "activity_30": 4.146768}, "trend_signal": 0, "fair_value": 4.404614, "relative_strength": -10.596305, "rate_of_change": -0.3277383711403009, "market_dynamics": 0.692329, "expectation": {"probability": 63.5739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.405, "high": 4.4705, "low": 4.3565, "close": 4.4575, "volume": 24788}, "trend_line": 4.25185, "activity_lines": {"activity_5": 4.3641, "activity_10": 4.283127, "activity_20": 4.142198, "activity_30": 4.159658}, "trend_signal": 0, "fair_value": 4.405526, "relative_strength": -9.529963, "rate_of_change": -0.13739812574863633, "market_dynamics": 0.843467, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.4965, "high": 4.523, "low": 4.4565, "close": 4.4985, "volume": 2520}, "trend_line": 4.247683, "activity_lines": {"activity_5": 4.4272, "activity_10": 4.330291, "activity_20": 4.184638, "activity_30": 4.175571}, "trend_signal": 0, "fair_value": 4.407102, "relative_strength": -9.226904, "rate_of_change": -0.09800439808553475, "market_dynamics": 0.963457, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5665, "high": 4.5665, "low": 4.377, "close": 4.377, "volume": 2}, "trend_line": 4.236283, "activity_lines": {"activity_5": 4.4261, "activity_10": 4.351964, "activity_20": 4.213369, "activity_30": 4.183914}, "trend_signal": 0, "fair_value": 4.4066, "relative_strength": -9.550661, "rate_of_change": -0.268381609456263, "market_dynamics": 0.994676, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.449, "high": 4.5185, "low": 4.449, "close": 4.5185, "volume": 12}, "trend_line": 4.233383, "activity_lines": {"activity_5": 4.4604, "activity_10": 4.393491, "activity_20": 4.254038, "activity_30": 4.202122}, "trend_signal": 0, "fair_value": 4.408434, "relative_strength": -10.053009, "rate_of_change": -0.06845623864128876, "market_dynamics": 1.086884, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.513, "high": 4.625, "low": 4.513, "close": 4.6145, "volume": 0}, "trend_line": 4.226283, "activity_lines": {"activity_5": 4.515467, "activity_10": 4.445027, "activity_20": 4.30184, "activity_30": 4.22671}, "trend_signal": 1, "fair_value": 4.411758, "relative_strength": -10.044354, "rate_of_change": -0.16771456775822854, "market_dynamics": 1.210816, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6885, "high": 4.794, "low": 4.615, "close": 4.794, "volume": 7}, "trend_line": 4.227683, "activity_lines": {"activity_5": 4.615733, "activity_10": 4.522, "activity_20": 4.363912, "activity_30": 4.263337}, "trend_signal": 1, "fair_value": 4.417825, "relative_strength": -7.654045, "rate_of_change": 0.03312603533649521, "market_dynamics": 1.369704, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.802, "high": 4.8835, "low": 4.783, "close": 4.783, "volume": 50}, "trend_line": 4.2283, "activity_lines": {"activity_5": 4.6899, "activity_10": 4.5853, "activity_20": 4.419619, "activity_30": 4.299163}, "trend_signal": 1, "fair_value": 4.423531, "relative_strength": -5.193587, "rate_of_change": 0.014594282494692476, "market_dynamics": 1.660461, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7835, "high": 4.7835, "low": 4.729, "close": 4.754, "volume": 3}, "trend_line": 4.230583, "activity_lines": {"activity_5": 4.735433, "activity_10": 4.631691, "activity_20": 4.46644, "activity_30": 4.33308}, "trend_signal": 1, "fair_value": 4.428615, "relative_strength": -4.269182, "rate_of_change": 0.053993330652987184, "market_dynamics": 1.856832, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.788, "high": 4.828, "low": 4.7, "close": 4.79, "volume": 0}, "trend_line": 4.237033, "activity_lines": {"activity_5": 4.767833, "activity_10": 4.674564, "activity_20": 4.511279, "activity_30": 4.369171}, "trend_signal": 1, "fair_value": 4.434091, "relative_strength": -5.438207, "rate_of_change": 0.15246125652185685, "market_dynamics": 1.93096, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.803, "high": 4.8885, "low": 4.78, "close": 4.8885, "volume": 5}, "trend_line": 4.248617, "activity_lines": {"activity_5": 4.814967, "activity_10": 4.727345, "activity_20": 4.560536, "activity_30": 4.411201}, "trend_signal": 1, "fair_value": 4.440873, "relative_strength": -2.654896, "rate_of_change": 0.27339886189227314, "market_dynamics": 2.012104, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9425, "high": 4.9745, "low": 4.88, "close": 4.913, "volume": 0}, "trend_line": 4.266283, "activity_lines": {"activity_5": 4.852, "activity_10": 4.775609, "activity_20": 4.607336, "activity_30": 4.454065}, "trend_signal": 1, "fair_value": 4.447816, "relative_strength": -2.679047, "rate_of_change": 0.41580589636578896, "market_dynamics": 2.008396, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9445, "high": 5.187, "low": 4.902, "close": 5.187, "volume": 0}, "trend_line": 4.3042, "activity_lines": {"activity_5": 4.972433, "activity_10": 4.865409, "activity_20": 4.675993, "activity_30": 4.513466}, "trend_signal": 1, "fair_value": 4.458529, "relative_strength": 1.559791, "rate_of_change": 0.8887596064302392, "market_dynamics": 2.003634, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.234, "high": 5.27, "low": 5.145, "close": 5.145, "volume": 0}, "trend_line": 4.340567, "activity_lines": {"activity_5": 5.051933, "activity_10": 4.935055, "activity_20": 4.736481, "activity_30": 4.567711}, "trend_signal": 1, "fair_value": 4.468336, "relative_strength": 3.831324, "rate_of_change": 0.8449189164072363, "market_dynamics": 1.981534, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.302, "high": 5.503, "low": 5.252, "close": 5.252, "volume": 1}, "trend_line": 4.379083, "activity_lines": {"activity_5": 5.141033, "activity_10": 5.010191, "activity_20": 4.801964, "activity_30": 4.626513}, "trend_signal": 1, "fair_value": 4.479373, "relative_strength": 6.857449, "rate_of_change": 0.8873495098681704, "market_dynamics": 1.939372, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.368, "high": 5.397, "low": 5.162, "close": 5.397, "volume": 0}, "trend_line": 4.42495, "activity_lines": {"activity_5": 5.247667, "activity_10": 5.098355, "activity_20": 4.875814, "activity_30": 4.692185}, "trend_signal": 1, "fair_value": 4.492118, "relative_strength": 8.056287, "rate_of_change": 1.047411067568263, "market_dynamics": 1.91817, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.392, "high": 5.428, "low": 5.277, "close": 5.277, "volume": 112}, "trend_line": 4.478267, "activity_lines": {"activity_5": 5.2804, "activity_10": 5.150473, "activity_20": 4.932624, "activity_30": 4.747156}, "trend_signal": 1, "fair_value": 4.50287, "relative_strength": 4.153752, "rate_of_change": 1.2049175696900494, "market_dynamics": 1.850105, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.349, "high": 5.349, "low": 5.036, "close": 5.036, "volume": 19832}, "trend_line": 4.529567, "activity_lines": {"activity_5": 5.208533, "activity_10": 5.149991, "activity_20": 4.961124, "activity_30": 4.783139}, "trend_signal": 1, "fair_value": 4.510074, "relative_strength": 0.35697, "rate_of_change": 1.1455324124265112, "market_dynamics": 1.641881, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.227, "high": 5.227, "low": 5.025, "close": 5.025, "volume": 500}, "trend_line": 4.576483, "activity_lines": {"activity_5": 5.143067, "activity_10": 5.142909, "activity_20": 4.984324, "activity_30": 4.815102}, "trend_signal": 1, "fair_value": 4.51694, "relative_strength": -1.93237, "rate_of_change": 1.0357722934664508, "market_dynamics": 1.254338, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.9875, "high": 5.037, "low": 4.7865, "close": 4.8, "volume": 94894}, "trend_line": 4.61155, "activity_lines": {"activity_5": 5.0106, "activity_10": 5.089991, "activity_20": 4.982169, "activity_30": 4.829523}, "trend_signal": 1, "fair_value": 4.520664, "relative_strength": -2.814197, "rate_of_change": 0.7662434231701643, "market_dynamics": 0.672209, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.925, "high": 5.123, "low": 4.925, "close": 5.123, "volume": 14192}, "trend_line": 4.6529, "activity_lines": {"activity_5": 5.015933, "activity_10": 5.095618, "activity_20": 5.008633, "activity_30": 4.862519}, "trend_signal": 1, "fair_value": 4.528487, "relative_strength": 2.620868, "rate_of_change": 0.896661643048423, "market_dynamics": 0.179652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.047, "high": 5.187, "low": 5.047, "close": 5.207, "volume": 1}, "trend_line": 4.692367, "activity_lines": {"activity_5": 5.067533, "activity_10": 5.112255, "activity_20": 5.039631, "activity_30": 4.898268}, "trend_signal": 1, "fair_value": 4.537186, "relative_strength": 4.502453, "rate_of_change": 0.8482236884523662, "market_dynamics": -0.128533, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.15, "high": 5.224, "low": 5.135, "close": 5.153, "volume": 39}, "trend_line": 4.720417, "activity_lines": {"activity_5": 5.1058, "activity_10": 5.113727, "activity_20": 5.061917, "activity_30": 4.927986}, "trend_signal": 1, "fair_value": 4.544981, "relative_strength": 3.566241, "rate_of_change": 0.5977793297071681, "market_dynamics": -0.291963, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.125, "high": 5.125, "low": 5.002, "close": 5.098, "volume": 2}, "trend_line": 4.755217, "activity_lines": {"activity_5": 5.117933, "activity_10": 5.105818, "activity_20": 5.075848, "activity_30": 4.952346}, "trend_signal": 1, "fair_value": 4.551894, "relative_strength": 0.005065, "rate_of_change": 0.7372230038151231, "market_dynamics": -0.31917, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.095, "high": 5.114, "low": 5.095, "close": 5.114, "volume": 1}, "trend_line": 4.788717, "activity_lines": {"activity_5": 5.130533, "activity_10": 5.101673, "activity_20": 5.087869, "activity_30": 4.975494}, "trend_signal": 1, "fair_value": 4.558833, "relative_strength": 1.011545, "rate_of_change": 0.7044894060565499, "market_dynamics": -0.400026, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.096, "high": 5.111, "low": 5.089, "close": 5.111, "volume": 0}, "trend_line": 4.818467, "activity_lines": {"activity_5": 5.1212, "activity_10": 5.099491, "activity_20": 5.096769, "activity_30": 4.996286}, "trend_signal": 1, "fair_value": 4.565567, "relative_strength": -0.321297, "rate_of_change": 0.6212519971424484, "market_dynamics": -0.496463, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.215, "high": 5.363, "low": 5.215, "close": 5.363, "volume": 0}, "trend_line": 4.858833, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.148327, "activity_20": 5.127305, "activity_30": 5.031417}, "trend_signal": 1, "fair_value": 4.575175, "relative_strength": 4.051051, "rate_of_change": 0.8377353212131509, "market_dynamics": -0.481388, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.443, "high": 5.652, "low": 5.443, "close": 5.652, "volume": 3213}, "trend_line": 4.909133, "activity_lines": {"activity_5": 5.358067, "activity_10": 5.248145, "activity_20": 5.182655, "activity_30": 5.082589}, "trend_signal": 1, "fair_value": 4.587994, "relative_strength": 9.645619, "rate_of_change": 1.0352280063957746, "market_dynamics": -0.259246, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.54, "high": 5.618, "low": 5.503, "close": 5.614, "volume": 3024}, "trend_line": 4.95625, "activity_lines": {"activity_5": 5.473533, "activity_10": 5.329855, "activity_20": 5.230248, "activity_30": 5.128065}, "trend_signal": 1, "fair_value": 4.600065, "relative_strength": 11.374979, "rate_of_change": 0.9597825114943938, "market_dynamics": -0.036205, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.484, "high": 5.504, "low": 5.382, "close": 5.382, "volume": 4}, "trend_line": 4.99065, "activity_lines": {"activity_5": 5.477267, "activity_10": 5.358673, "activity_20": 5.25165, "activity_30": 5.155532}, "trend_signal": 1, "fair_value": 4.609157, "relative_strength": 5.36624, "rate_of_change": 0.6940731399747746, "market_dynamics": 0.063899, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.432, "high": 5.557, "low": 5.432, "close": 5.557, "volume": 0}, "trend_line": 5.029383, "activity_lines": {"activity_5": 5.521467, "activity_10": 5.408727, "activity_20": 5.2869, "activity_30": 5.192071}, "trend_signal": 1, "fair_value": 4.620052, "relative_strength": 8.060775, "rate_of_change": 0.7761113281837151, "market_dynamics": 0.23423, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.604, "high": 5.71, "low": 5.604, "close": 5.623, "volume": 7}, "trend_line": 5.068233, "activity_lines": {"activity_5": 5.557933, "activity_10": 5.462891, "activity_20": 5.325252, "activity_30": 5.230369}, "trend_signal": 1, "fair_value": 4.631449, "relative_strength": 10.365773, "rate_of_change": 0.7724605582831939, "market_dynamics": 0.357953, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.596, "high": 5.67, "low": 5.596, "close": 5.636, "volume": 1}, "trend_line": 5.10615, "activity_lines": {"activity_5": 5.5814, "activity_10": 5.511855, "activity_20": 5.361462, "activity_30": 5.266999}, "trend_signal": 1, "fair_value": 4.642736, "relative_strength": 8.083469, "rate_of_change": 0.7481305614797149, "market_dynamics": 0.494457, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.515, "high": 5.588, "low": 5.376, "close": 5.376, "volume": 3}, "trend_line": 5.13945, "activity_lines": {"activity_5": 5.519267, "activity_10": 5.504764, "activity_20": 5.370771, "activity_30": 5.284409}, "trend_signal": 1, "fair_value": 4.650883, "relative_strength": 1.479436, "rate_of_change": 0.6521547545606702, "market_dynamics": 0.600761, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.464, "high": 5.464, "low": 5.262, "close": 5.262, "volume": 128}, "trend_line": 5.164233, "activity_lines": {"activity_5": 5.435, "activity_10": 5.471891, "activity_20": 5.368124, "activity_30": 5.292315}, "trend_signal": 1, "fair_value": 4.657599, "relative_strength": 5.948274, "rate_of_change": 0.48221113154131706, "market_dynamics": 0.384746, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.171, "high": 5.268, "low": 5.171, "close": 5.21, "volume": 0}, "trend_line": 5.184083, "activity_lines": {"activity_5": 5.3414, "activity_10": 5.426873, "activity_20": 5.360476, "activity_30": 5.295268}, "trend_signal": 1, "fair_value": 4.663603, "relative_strength": 4.284545, "rate_of_change": 0.3843746012234522, "market_dynamics": -0.046337, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.274, "high": 5.274, "low": 5.138, "close": 5.156, "volume": 1}, "trend_line": 5.19615, "activity_lines": {"activity_5": 5.252933, "activity_10": 5.370236, "activity_20": 5.348576, "activity_30": 5.293456}, "trend_signal": 1, "fair_value": 4.668898, "relative_strength": 6.479426, "rate_of_change": 0.2327701929155079, "market_dynamics": -0.517203, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.097, "high": 5.247, "low": 5.097, "close": 5.163, "volume": 7}, "trend_line": 5.208817, "activity_lines": {"activity_5": 5.197933, "activity_10": 5.318636, "activity_20": 5.337919, "activity_30": 5.291317}, "trend_signal": 0, "fair_value": 4.674154, "relative_strength": 5.029561, "rate_of_change": 0.24377664232171006, "market_dynamics": -0.807405, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.114, "high": 5.242, "low": 5.088, "close": 5.22, "volume": 28}, "trend_line": 5.22435, "activity_lines": {"activity_5": 5.193467, "activity_10": 5.286291, "activity_20": 5.332086, "activity_30": 5.292039}, "trend_signal": 0, "fair_value": 4.6799, "relative_strength": 0.820102, "rate_of_change": 0.2982059074066235, "market_dynamics": -0.899724, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.103, "high": 5.335, "low": 5.103, "close": 5.362, "volume": 17}, "trend_line": 5.243417, "activity_lines": {"activity_5": 5.246733, "activity_10": 5.286927, "activity_20": 5.338848, "activity_30": 5.300919}, "trend_signal": 1, "fair_value": 4.687005, "relative_strength": -0.918543, "rate_of_change": 0.3649640625149487, "market_dynamics": -0.823631, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.343, "high": 5.437, "low": 5.343, "close": 5.437, "volume": 2}, "trend_line": 5.2617, "activity_lines": {"activity_5": 5.318333, "activity_10": 5.301564, "activity_20": 5.350076, "activity_30": 5.313409}, "trend_signal": 1, "fair_value": 4.694737, "relative_strength": -2.300133, "rate_of_change": 0.34868483662467187, "market_dynamics": -0.723224, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.424, "high": 5.679, "low": 5.424, "close": 5.666, "volume": 642}, "trend_line": 5.2868, "activity_lines": {"activity_5": 5.451133, "activity_10": 5.360018, "activity_20": 5.381619, "activity_30": 5.339492}, "trend_signal": 1, "fair_value": 4.704648, "relative_strength": 4.080514, "rate_of_change": 0.47703213790220117, "market_dynamics": -0.542743, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.545, "close": 5.585, "volume": 4}, "trend_line": 5.300067, "activity_lines": {"activity_5": 5.522933, "activity_10": 5.402964, "activity_20": 5.403262, "activity_30": 5.358731}, "trend_signal": 1, "fair_value": 4.71354, "relative_strength": 1.091836, "rate_of_change": 0.2509457516834364, "market_dynamics": -0.393002, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.699, "high": 5.804, "low": 5.699, "close": 5.785, "volume": 0}, "trend_line": 5.3214, "activity_lines": {"activity_5": 5.633267, "activity_10": 5.4832, "activity_20": 5.441895, "activity_30": 5.390017}, "trend_signal": 1, "fair_value": 4.724255, "relative_strength": 2.233413, "rate_of_change": 0.40250434569976906, "market_dynamics": -0.095562, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.933, "high": 6.077, "low": 5.759, "close": 5.998, "volume": 1}, "trend_line": 5.346267, "activity_lines": {"activity_5": 5.776933, "activity_10": 5.594727, "activity_20": 5.497543, "activity_30": 5.433669}, "trend_signal": 1, "fair_value": 4.736866, "relative_strength": 6.087501, "rate_of_change": 0.46730183786222457, "market_dynamics": 0.299464, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.906, "high": 6.162, "low": 5.764, "close": 6.162, "volume": 0}, "trend_line": 5.371767, "activity_lines": {"activity_5": 5.932867, "activity_10": 5.722691, "activity_20": 5.5646, "activity_30": 5.486297}, "trend_signal": 1, "fair_value": 4.750838, "relative_strength": 7.727079, "rate_of_change": 0.4769683220086104, "market_dynamics": 0.667141, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.212, "high": 6.31, "low": 6.212, "close": 6.234, "volume": 5}, "trend_line": 5.403667, "activity_lines": {"activity_5": 6.064467, "activity_10": 5.846436, "activity_20": 5.63351, "activity_30": 5.541925}, "trend_signal": 1, "fair_value": 4.765238, "relative_strength": 7.445132, "rate_of_change": 0.5938455632941686, "market_dynamics": 1.049767, "expectation": {"probability": 54.8822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c1783cc-d94f-4761-8d1e-56a11dcbc0cb/", "share_image": "https://sharemaestro.com/terminal/1c1783cc-d94f-4761-8d1e-56a11dcbc0cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}