{"ticker": {"uuid": "1c17c705-f90b-4aa5-9ab5-de442ec7651a", "symbol": "HEMA", "name": "HSBC MSCI Emerging Markets UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEMA rose 21.12%, moving from 15.79 to 19.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.68 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 58.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.13"}, {"label": "12-Week Change", "value": "21.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.68"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.76, "high": 19.236, "low": 18.76, "close": 19.129999, "volume": 58817}, "trend_line": 16.333766, "activity_lines": {"activity_5": 18.613266, "activity_10": 18.131636, "activity_20": 17.390504, "activity_30": 16.953443}, "trend_signal": 1, "fair_value": 12.444757, "relative_strength": 17.683825, "rate_of_change": 0.8315231982187693, "market_dynamics": 0.670652, "expectation": {"probability": 58.2505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.15, "high": 10.318, "low": 10.092, "close": 10.318, "volume": 25640}, "trend_line": 9.9952, "activity_lines": {"activity_5": 10.149167, "activity_10": 10.094873, "activity_20": 10.061005, "activity_30": 10.071112}, "trend_signal": 1, "fair_value": 9.870566, "relative_strength": null, "rate_of_change": 0.5261753557796103, "market_dynamics": 0.181893, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.332, "high": 10.552, "low": 10.332, "close": 10.55, "volume": 21502}, "trend_line": 10.05525, "activity_lines": {"activity_5": 10.3048, "activity_10": 10.180918, "activity_20": 10.103605, "activity_30": 10.106905}, "trend_signal": 1, "fair_value": 9.883888, "relative_strength": null, "rate_of_change": 0.6007883784216285, "market_dynamics": 0.620499, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.502, "high": 10.502, "low": 10.101, "close": 10.101, "volume": 0}, "trend_line": 10.071517, "activity_lines": {"activity_5": 10.2676, "activity_10": 10.176909, "activity_20": 10.104771, "activity_30": 10.109857}, "trend_signal": 1, "fair_value": 9.888063, "relative_strength": 2.623809, "rate_of_change": 0.1617761865692143, "market_dynamics": 0.704584, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.156, "high": 10.24, "low": 10.142, "close": 10.22, "volume": 6431}, "trend_line": 10.090067, "activity_lines": {"activity_5": 10.2644, "activity_10": 10.195591, "activity_20": 10.119414, "activity_30": 10.119437}, "trend_signal": 1, "fair_value": 9.894326, "relative_strength": 2.920902, "rate_of_change": 0.18418278001218089, "market_dynamics": 0.596495, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.34, "high": 10.389, "low": 10.028, "close": 10.156, "volume": 63492}, "trend_line": 10.106483, "activity_lines": {"activity_5": 10.2254, "activity_10": 10.198636, "activity_20": 10.128333, "activity_30": 10.12369}, "trend_signal": 1, "fair_value": 9.899172, "relative_strength": 6.139961, "rate_of_change": 0.16269465802359212, "market_dynamics": 0.559023, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.144, "high": 10.6, "low": 10.12, "close": 10.6, "volume": 8369}, "trend_line": 10.1377, "activity_lines": {"activity_5": 10.335733, "activity_10": 10.280155, "activity_20": 10.179467, "activity_30": 10.15553}, "trend_signal": 1, "fair_value": 9.911915, "relative_strength": 8.014381, "rate_of_change": 0.30888094305407554, "market_dynamics": 0.44872, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.536, "high": 10.536, "low": 10.418, "close": 10.425, "volume": 24020}, "trend_line": 10.160183, "activity_lines": {"activity_5": 10.368933, "activity_10": 10.320291, "activity_20": 10.210162, "activity_30": 10.174066}, "trend_signal": 1, "fair_value": 9.921077, "relative_strength": 3.069433, "rate_of_change": 0.2217761425175273, "market_dynamics": 0.595452, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.414, "high": 10.812, "low": 10.414, "close": 10.813, "volume": 25553}, "trend_line": 10.1956, "activity_lines": {"activity_5": 10.5398, "activity_10": 10.421473, "activity_20": 10.276319, "activity_30": 10.216183}, "trend_signal": 1, "fair_value": 9.936725, "relative_strength": 6.382971, "rate_of_change": 0.34858624101554764, "market_dynamics": 0.887081, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.784, "high": 10.802, "low": 10.4, "close": 10.539, "volume": 47827}, "trend_line": 10.212633, "activity_lines": {"activity_5": 10.571867, "activity_10": 10.458345, "activity_20": 10.31159, "activity_30": 10.238338}, "trend_signal": 1, "fair_value": 9.947109, "relative_strength": 5.385479, "rate_of_change": 0.16706226215229739, "market_dynamics": 1.040596, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.434, "high": 10.444, "low": 10.215, "close": 10.215, "volume": 20}, "trend_line": 10.2061, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.426564, "activity_20": 10.311845, "activity_30": 10.23849}, "trend_signal": 1, "fair_value": 9.951649, "relative_strength": 2.648084, "rate_of_change": -0.06396979114006163, "market_dynamics": 0.788128, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.204, "high": 10.204, "low": 9.9435, "close": 9.9435, "volume": 7419}, "trend_line": 10.187217, "activity_lines": {"activity_5": 10.283033, "activity_10": 10.344709, "activity_20": 10.284771, "activity_30": 10.221548}, "trend_signal": 1, "fair_value": 9.951513, "relative_strength": 3.447757, "rate_of_change": -0.1850168036762218, "market_dynamics": 0.454335, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9195, "high": 10.1, "low": 9.9195, "close": 10.04, "volume": 0}, "trend_line": 10.160917, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.287209, "activity_20": 10.267962, "activity_30": 10.212051}, "trend_signal": 1, "fair_value": 9.952964, "relative_strength": 3.370292, "rate_of_change": -0.2581666808511184, "market_dynamics": -0.097314, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.278, "high": 10.278, "low": 10.146, "close": 10.235, "volume": 13698}, "trend_line": 10.150383, "activity_lines": {"activity_5": 10.1423, "activity_10": 10.274436, "activity_20": 10.269948, "activity_30": 10.21683}, "trend_signal": 0, "fair_value": 9.957513, "relative_strength": 3.640612, "rate_of_change": -0.10367174537494817, "market_dynamics": -0.526367, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.972, "close": 10.028, "volume": 62248}, "trend_line": 10.141383, "activity_lines": {"activity_5": 10.0868, "activity_10": 10.221591, "activity_20": 10.251857, "activity_30": 10.208934}, "trend_signal": 0, "fair_value": 9.958632, "relative_strength": 1.422541, "rate_of_change": -0.08866660499412034, "market_dynamics": -0.599792, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.12, "high": 10.182, "low": 10.074, "close": 10.135, "volume": 3285}, "trend_line": 10.141183, "activity_lines": {"activity_5": 10.101033, "activity_10": 10.191691, "activity_20": 10.243824, "activity_30": 10.208523}, "trend_signal": 0, "fair_value": 9.961388, "relative_strength": -0.461885, "rate_of_change": -0.0019721176095955934, "market_dynamics": -0.667529, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.091, "high": 10.091, "low": 9.851, "close": 9.979, "volume": 35587}, "trend_line": 10.146883, "activity_lines": {"activity_5": 10.0686, "activity_10": 10.133809, "activity_20": 10.220443, "activity_30": 10.198059}, "trend_signal": 0, "fair_value": 9.961658, "relative_strength": -1.426001, "rate_of_change": 0.05620646033111646, "market_dynamics": -0.647361, "expectation": {"probability": 86.6071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.894, "high": 9.902, "low": 9.794, "close": 9.854, "volume": 17280}, "trend_line": 10.138283, "activity_lines": {"activity_5": 9.992133, "activity_10": 10.064491, "activity_20": 10.18561, "activity_30": 10.179163}, "trend_signal": 0, "fair_value": 9.960027, "relative_strength": -1.430474, "rate_of_change": -0.08475509178534209, "market_dynamics": -0.714325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.835, "high": 9.835, "low": 9.592, "close": 9.7795, "volume": 84227}, "trend_line": 10.137367, "activity_lines": {"activity_5": 9.903233, "activity_10": 9.992009, "activity_20": 10.143912, "activity_30": 10.156016}, "trend_signal": 0, "fair_value": 9.957333, "relative_strength": -0.714488, "rate_of_change": -0.009035060473259022, "market_dynamics": -0.729519, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.719, "high": 10.032, "low": 9.719, "close": 9.8025, "volume": 54723}, "trend_line": 10.141933, "activity_lines": {"activity_5": 9.852367, "activity_10": 9.9425, "activity_20": 10.105531, "activity_30": 10.134412}, "trend_signal": 0, "fair_value": 9.955056, "relative_strength": -1.818697, "rate_of_change": 0.04504128142939399, "market_dynamics": -0.645842, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.847, "high": 9.865, "low": 9.5455, "close": 9.5455, "volume": 52144}, "trend_line": 10.129917, "activity_lines": {"activity_5": 9.730867, "activity_10": 9.859655, "activity_20": 10.043629, "activity_30": 10.095932}, "trend_signal": 0, "fair_value": 9.94912, "relative_strength": -1.876852, "rate_of_change": -0.11847840051792038, "market_dynamics": -0.633123, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.5255, "high": 9.6395, "low": 9.425, "close": 9.506, "volume": 51090}, "trend_line": 10.107817, "activity_lines": {"activity_5": 9.6355, "activity_10": 9.7818, "activity_20": 9.980967, "activity_30": 10.05568}, "trend_signal": 0, "fair_value": 9.94279, "relative_strength": -0.888485, "rate_of_change": -0.21816565723095271, "market_dynamics": -0.605033, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.578, "high": 9.924, "low": 9.427, "close": 9.978, "volume": 20764}, "trend_line": 10.104183, "activity_lines": {"activity_5": 9.729, "activity_10": 9.797718, "activity_20": 9.967124, "activity_30": 10.047304}, "trend_signal": 0, "fair_value": 9.943286, "relative_strength": 2.032568, "rate_of_change": -0.035952372307491466, "market_dynamics": -0.680528, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.088, "high": 10.088, "low": 9.821, "close": 9.8615, "volume": 41544}, "trend_line": 10.094267, "activity_lines": {"activity_5": 9.7754, "activity_10": 9.793582, "activity_20": 9.94491, "activity_30": 10.031647}, "trend_signal": 0, "fair_value": 9.94215, "relative_strength": 1.410104, "rate_of_change": -0.0981375733198862, "market_dynamics": -0.714652, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.89, "high": 10.316, "low": 9.89, "close": 10.154, "volume": 34257}, "trend_line": 10.0994, "activity_lines": {"activity_5": 9.913833, "activity_10": 9.849418, "activity_20": 9.951693, "activity_30": 10.035501}, "trend_signal": 0, "fair_value": 9.945052, "relative_strength": 2.167861, "rate_of_change": 0.050850646213330235, "market_dynamics": -0.486113, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.277, "high": 10.277, "low": 10.187, "close": 10.203, "volume": 1502}, "trend_line": 10.1051, "activity_lines": {"activity_5": 10.045167, "activity_10": 9.911873, "activity_20": 9.963457, "activity_30": 10.042185}, "trend_signal": 0, "fair_value": 9.948538, "relative_strength": 2.764424, "rate_of_change": 0.05643899637603152, "market_dynamics": -0.228371, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.152, "high": 10.251, "low": 10.152, "close": 10.196, "volume": 13387}, "trend_line": 10.109167, "activity_lines": {"activity_5": 10.130333, "activity_10": 9.971818, "activity_20": 9.974331, "activity_30": 10.048049}, "trend_signal": 0, "fair_value": 9.951837, "relative_strength": 2.02061, "rate_of_change": 0.04024700398807686, "market_dynamics": 0.059023, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.198, "high": 10.198, "low": 10.05, "close": 10.056, "volume": 15734}, "trend_line": 10.114283, "activity_lines": {"activity_5": 10.122833, "activity_10": 10.002364, "activity_20": 9.973795, "activity_30": 10.044619}, "trend_signal": 0, "fair_value": 9.953208, "relative_strength": 0.229372, "rate_of_change": 0.05060753274726799, "market_dynamics": 0.255678, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.127, "high": 10.416, "low": 10.052, "close": 10.377, "volume": 47904}, "trend_line": 10.126317, "activity_lines": {"activity_5": 10.217133, "activity_10": 10.0876, "activity_20": 10.005588, "activity_30": 10.061569}, "trend_signal": 0, "fair_value": 9.958712, "relative_strength": 3.05274, "rate_of_change": 0.11898025791842957, "market_dynamics": 0.452873, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.293, "high": 10.426, "low": 10.293, "close": 10.335, "volume": 0}, "trend_line": 10.137383, "activity_lines": {"activity_5": 10.263067, "activity_10": 10.154336, "activity_20": 10.035457, "activity_30": 10.075032}, "trend_signal": 0, "fair_value": 9.963536, "relative_strength": 0.9656, "rate_of_change": 0.10927961271605041, "market_dynamics": 0.500732, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.53, "high": 10.625, "low": 10.53, "close": 10.596, "volume": 1000}, "trend_line": 10.151383, "activity_lines": {"activity_5": 10.383933, "activity_10": 10.258845, "activity_20": 10.091155, "activity_30": 10.10462}, "trend_signal": 0, "fair_value": 9.971542, "relative_strength": 2.945649, "rate_of_change": 0.13810270362675797, "market_dynamics": 0.619397, "expectation": {"probability": 35.3393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.44, "high": 10.45, "low": 10.392, "close": 10.413, "volume": 48610}, "trend_line": 10.15455, "activity_lines": {"activity_5": 10.4176, "activity_10": 10.310982, "activity_20": 10.12761, "activity_30": 10.121499}, "trend_signal": 0, "fair_value": 9.97706, "relative_strength": 1.665323, "rate_of_change": 0.03119771956196759, "market_dynamics": 0.840322, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.376, "high": 10.376, "low": 10.222, "close": 10.345, "volume": 7512}, "trend_line": 10.147717, "activity_lines": {"activity_5": 10.414133, "activity_10": 10.334264, "activity_20": 10.155352, "activity_30": 10.133786}, "trend_signal": 0, "fair_value": 9.981602, "relative_strength": 1.81509, "rate_of_change": -0.0672900325469894, "market_dynamics": 0.71457, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.274, "high": 10.276, "low": 9.9, "close": 10.056, "volume": 182962}, "trend_line": 10.146217, "activity_lines": {"activity_5": 10.295067, "activity_10": 10.298327, "activity_20": 10.154119, "activity_30": 10.127869}, "trend_signal": 0, "fair_value": 9.98251, "relative_strength": 1.139845, "rate_of_change": -0.014781649902141111, "market_dynamics": 0.773532, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.068, "high": 10.286, "low": 10.05, "close": 10.287, "volume": 30597}, "trend_line": 10.14845, "activity_lines": {"activity_5": 10.2744, "activity_10": 10.300855, "activity_20": 10.175738, "activity_30": 10.136952}, "trend_signal": 0, "fair_value": 9.986178, "relative_strength": 1.185096, "rate_of_change": 0.02200820266312433, "market_dynamics": 0.711635, "expectation": {"probability": 33.9326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.237, "high": 10.237, "low": 10.168, "close": 10.171, "volume": 9838}, "trend_line": 10.14895, "activity_lines": {"activity_5": 10.218267, "activity_10": 10.279873, "activity_20": 10.185076, "activity_30": 10.138406}, "trend_signal": 0, "fair_value": 9.988379, "relative_strength": 0.301145, "rate_of_change": 0.004926860752123079, "market_dynamics": 0.526196, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.206, "high": 10.449, "low": 10.166, "close": 10.409, "volume": 121071}, "trend_line": 10.142583, "activity_lines": {"activity_5": 10.2698, "activity_10": 10.302745, "activity_20": 10.21691, "activity_30": 10.155184}, "trend_signal": 1, "fair_value": 9.993327, "relative_strength": 3.128233, "rate_of_change": -0.06273555392428895, "market_dynamics": 0.628287, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.456, "high": 10.598, "low": 10.45, "close": 10.598, "volume": 1956}, "trend_line": 10.14835, "activity_lines": {"activity_5": 10.3846, "activity_10": 10.356109, "activity_20": 10.264695, "activity_30": 10.184566}, "trend_signal": 1, "fair_value": 10.000358, "relative_strength": 2.947367, "rate_of_change": 0.05685928328119692, "market_dynamics": 0.673444, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.573, "high": 10.7, "low": 10.573, "close": 10.697, "volume": 1200}, "trend_line": 10.144483, "activity_lines": {"activity_5": 10.515533, "activity_10": 10.417618, "activity_20": 10.318367, "activity_30": 10.219962}, "trend_signal": 1, "fair_value": 10.008366, "relative_strength": 3.767776, "rate_of_change": -0.03810471653028716, "market_dynamics": 0.771158, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.647, "high": 10.681, "low": 10.529, "close": 10.681, "volume": 193}, "trend_line": 10.149217, "activity_lines": {"activity_5": 10.5984, "activity_10": 10.4704, "activity_20": 10.366145, "activity_30": 10.254576}, "trend_signal": 1, "fair_value": 10.016009, "relative_strength": 3.757703, "rate_of_change": 0.04666575911262215, "market_dynamics": 0.949797, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.71, "high": 10.811, "low": 10.585, "close": 10.811, "volume": 2088}, "trend_line": 10.169083, "activity_lines": {"activity_5": 10.698333, "activity_10": 10.540527, "activity_20": 10.422121, "activity_30": 10.297272}, "trend_signal": 1, "fair_value": 10.024942, "relative_strength": 5.113309, "rate_of_change": 0.19573923781509828, "market_dynamics": 1.042358, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.832, "high": 10.956, "low": 10.797, "close": 10.797, "volume": 11469}, "trend_line": 10.197533, "activity_lines": {"activity_5": 10.750933, "activity_10": 10.6042, "activity_20": 10.470738, "activity_30": 10.337783}, "trend_signal": 1, "fair_value": 10.03352, "relative_strength": 3.939015, "rate_of_change": 0.27976957214332326, "market_dynamics": 1.158501, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.813, "high": 10.922, "low": 10.751, "close": 10.814, "volume": 1000}, "trend_line": 10.223333, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.663982, "activity_20": 10.514826, "activity_30": 10.377555}, "trend_signal": 1, "fair_value": 10.042097, "relative_strength": 1.393956, "rate_of_change": 0.2530023683179085, "market_dynamics": 1.187358, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.794, "high": 10.898, "low": 10.794, "close": 10.89, "volume": 151440}, "trend_line": 10.245167, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.729055, "activity_20": 10.562171, "activity_30": 10.420566}, "trend_signal": 1, "fair_value": 10.051313, "relative_strength": 1.774231, "rate_of_change": 0.21357027106522045, "market_dynamics": 1.375567, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.952, "high": 11.051, "low": 10.882, "close": 10.907, "volume": 1301}, "trend_line": 10.274467, "activity_lines": {"activity_5": 10.8628, "activity_10": 10.782055, "activity_20": 10.606238, "activity_30": 10.463265}, "trend_signal": 1, "fair_value": 10.060514, "relative_strength": 2.35576, "rate_of_change": 0.28598850560463496, "market_dynamics": 1.323147, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.942, "high": 11.108, "low": 10.76, "close": 10.76, "volume": 1641}, "trend_line": 10.2953, "activity_lines": {"activity_5": 10.834867, "activity_10": 10.797055, "activity_20": 10.632719, "activity_30": 10.494589}, "trend_signal": 1, "fair_value": 10.067955, "relative_strength": -0.168312, "rate_of_change": 0.2027647760219548, "market_dynamics": 1.193084, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.742, "high": 10.742, "low": 10.488, "close": 10.521, "volume": 14094}, "trend_line": 10.313367, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.757891, "activity_20": 10.633786, "activity_30": 10.509151}, "trend_signal": 1, "fair_value": 10.072724, "relative_strength": -1.250263, "rate_of_change": 0.17548784396763842, "market_dynamics": 0.92091, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.566, "high": 10.892, "low": 10.566, "close": 10.88, "volume": 1729}, "trend_line": 10.347567, "activity_lines": {"activity_5": 10.764533, "activity_10": 10.781964, "activity_20": 10.667495, "activity_30": 10.545708}, "trend_signal": 1, "fair_value": 10.081133, "relative_strength": -1.028081, "rate_of_change": 0.33160848440669505, "market_dynamics": 0.763783, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.968, "high": 11.216, "low": 10.864, "close": 11.192, "volume": 17940}, "trend_line": 10.39465, "activity_lines": {"activity_5": 10.898, "activity_10": 10.857636, "activity_20": 10.726995, "activity_30": 10.600187}, "trend_signal": 1, "fair_value": 10.092586, "relative_strength": 0.799638, "rate_of_change": 0.45501517409841996, "market_dynamics": 0.917081, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.142, "high": 11.254, "low": 11.128, "close": 11.23, "volume": 14762}, "trend_line": 10.442233, "activity_lines": {"activity_5": 11.024, "activity_10": 10.931218, "activity_20": 10.786233, "activity_30": 10.654081}, "trend_signal": 1, "fair_value": 10.104192, "relative_strength": -1.576449, "rate_of_change": 0.4577643306893401, "market_dynamics": 1.130074, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.286, "high": 11.596, "low": 11.286, "close": 11.583, "volume": 8248}, "trend_line": 10.51015, "activity_lines": {"activity_5": 11.246133, "activity_10": 11.059, "activity_20": 10.874829, "activity_30": 10.727678}, "trend_signal": 1, "fair_value": 10.119129, "relative_strength": 1.558329, "rate_of_change": 0.6504068622104062, "market_dynamics": 1.560238, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.549, "high": 11.549, "low": 11.362, "close": 11.365, "volume": 87005}, "trend_line": 10.572117, "activity_lines": {"activity_5": 11.340733, "activity_10": 11.133109, "activity_20": 10.937962, "activity_30": 10.78283}, "trend_signal": 1, "fair_value": 10.131588, "relative_strength": 0.798753, "rate_of_change": 0.5895919658615814, "market_dynamics": 1.742491, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.49, "high": 11.49, "low": 10.958, "close": 10.958, "volume": 26371}, "trend_line": 10.604783, "activity_lines": {"activity_5": 11.2434, "activity_10": 11.122891, "activity_20": 10.9578, "activity_30": 10.807726}, "trend_signal": 1, "fair_value": 10.13977, "relative_strength": -2.296712, "rate_of_change": 0.30898258125594874, "market_dynamics": 1.411082, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.147, "high": 11.243, "low": 10.95, "close": 11.172, "volume": 21503}, "trend_line": 10.648467, "activity_lines": {"activity_5": 11.2122, "activity_10": 11.148964, "activity_20": 10.9951, "activity_30": 10.84432}, "trend_signal": 1, "fair_value": 10.14989, "relative_strength": -0.012829, "rate_of_change": 0.41192733505250156, "market_dynamics": 1.103114, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2, "high": 11.309, "low": 11.1, "close": 11.235, "volume": 26919}, "trend_line": 10.6845, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.181364, "activity_20": 11.033086, "activity_30": 10.882161}, "trend_signal": 1, "fair_value": 10.160425, "relative_strength": 1.768675, "rate_of_change": 0.3383867367950688, "market_dynamics": 0.775193, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.281, "high": 11.518, "low": 11.281, "close": 11.369, "volume": 47878}, "trend_line": 10.723367, "activity_lines": {"activity_5": 11.2388, "activity_10": 11.232164, "activity_20": 11.079319, "activity_30": 10.926323}, "trend_signal": 1, "fair_value": 10.172046, "relative_strength": 1.80914, "rate_of_change": 0.3637699471196571, "market_dynamics": 0.506084, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.38, "high": 11.458, "low": 11.3, "close": 11.386, "volume": 20711}, "trend_line": 10.763033, "activity_lines": {"activity_5": 11.2942, "activity_10": 11.274982, "activity_20": 11.121467, "activity_30": 10.969073}, "trend_signal": 1, "fair_value": 10.183608, "relative_strength": 2.825609, "rate_of_change": 0.36990247559372375, "market_dynamics": 0.537852, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.42, "high": 11.648, "low": 11.368, "close": 11.593, "volume": 21723}, "trend_line": 10.814267, "activity_lines": {"activity_5": 11.4172, "activity_10": 11.339709, "activity_20": 11.178676, "activity_30": 11.022619}, "trend_signal": 1, "fair_value": 10.196904, "relative_strength": 4.16698, "rate_of_change": 0.4760182376101524, "market_dynamics": 0.65199, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.66, "high": 11.892, "low": 11.634, "close": 11.875, "volume": 21796}, "trend_line": 10.8642, "activity_lines": {"activity_5": 11.591867, "activity_10": 11.442745, "activity_20": 11.258005, "activity_30": 11.091054}, "trend_signal": 1, "fair_value": 10.212587, "relative_strength": 6.047602, "rate_of_change": 0.46173263523085867, "market_dynamics": 0.916417, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.822, "high": 11.822, "low": 11.422, "close": 11.422, "volume": 14297}, "trend_line": 10.900433, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.451, "activity_20": 11.288581, "activity_30": 11.127041}, "trend_signal": 1, "fair_value": 10.223785, "relative_strength": 3.159081, "rate_of_change": 0.33350821965721633, "market_dynamics": 0.843597, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.428, "high": 11.466, "low": 11.188, "close": 11.291, "volume": 74816}, "trend_line": 10.9236, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.431945, "activity_20": 11.303152, "activity_30": 11.152239}, "trend_signal": 1, "fair_value": 10.233576, "relative_strength": 0.436601, "rate_of_change": 0.2125328415852914, "market_dynamics": 0.817203, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.304, "high": 11.496, "low": 11.108, "close": 11.076, "volume": 236450}, "trend_line": 10.9457, "activity_lines": {"activity_5": 11.343533, "activity_10": 11.379109, "activity_20": 11.294962, "activity_30": 11.162071}, "trend_signal": 1, "fair_value": 10.241235, "relative_strength": -0.083802, "rate_of_change": 0.2023142553736864, "market_dynamics": 0.500225, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.788, "high": 11.212, "low": 10.788, "close": 11.212, "volume": 6314}, "trend_line": 10.9746, "activity_lines": {"activity_5": 11.263733, "activity_10": 11.356255, "activity_20": 11.298395, "activity_30": 11.179252}, "trend_signal": 1, "fair_value": 10.24998, "relative_strength": 1.203194, "rate_of_change": 0.2640306238979704, "market_dynamics": -0.094736, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.33, "high": 11.522, "low": 11.26, "close": 11.532, "volume": 53086}, "trend_line": 11.0238, "activity_lines": {"activity_5": 11.316, "activity_10": 11.386964, "activity_20": 11.33041, "activity_30": 11.215213}, "trend_signal": 1, "fair_value": 10.261427, "relative_strength": 2.270373, "rate_of_change": 0.4483079109944692, "market_dynamics": -0.285853, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.624, "high": 11.698, "low": 11.536, "close": 11.698, "volume": 115983}, "trend_line": 11.070833, "activity_lines": {"activity_5": 11.446467, "activity_10": 11.441309, "activity_20": 11.375176, "activity_30": 11.25871}, "trend_signal": 1, "fair_value": 10.27414, "relative_strength": 3.484569, "rate_of_change": 0.4266496126562598, "market_dynamics": -0.36389, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.584, "high": 11.584, "low": 11.532, "close": 11.537, "volume": 733}, "trend_line": 11.116367, "activity_lines": {"activity_5": 11.504867, "activity_10": 11.457964, "activity_20": 11.400843, "activity_30": 11.288785}, "trend_signal": 1, "fair_value": 10.285218, "relative_strength": 1.456917, "rate_of_change": 0.4112969638328025, "market_dynamics": -0.424157, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.5, "high": 11.522, "low": 11.19, "close": 11.175, "volume": 51585}, "trend_line": 11.1419, "activity_lines": {"activity_5": 11.4262, "activity_10": 11.405745, "activity_20": 11.388333, "activity_30": 11.292568}, "trend_signal": 1, "fair_value": 10.292955, "relative_strength": 0.581434, "rate_of_change": 0.229688350519548, "market_dynamics": -0.397743, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.214, "high": 11.446, "low": 11.16, "close": 11.446, "volume": 10717}, "trend_line": 11.170167, "activity_lines": {"activity_5": 11.431267, "activity_10": 11.406636, "activity_20": 11.398519, "activity_30": 11.312187}, "trend_signal": 1, "fair_value": 10.302895, "relative_strength": 1.780161, "rate_of_change": 0.25369999730745746, "market_dynamics": -0.484764, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.472, "high": 11.714, "low": 11.46, "close": 11.636, "volume": 7097}, "trend_line": 11.201467, "activity_lines": {"activity_5": 11.484067, "activity_10": 11.444745, "activity_20": 11.424105, "activity_30": 11.342241}, "trend_signal": 1, "fair_value": 10.314289, "relative_strength": 3.842355, "rate_of_change": 0.28021067187267557, "market_dynamics": -0.581387, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.754, "high": 12.472, "low": 11.754, "close": 12.431, "volume": 59296}, "trend_line": 11.2598, "activity_lines": {"activity_5": 11.794933, "activity_10": 11.631745, "activity_20": 11.52329, "activity_30": 11.421566}, "trend_signal": 1, "fair_value": 10.332227, "relative_strength": 9.419339, "rate_of_change": 0.5207621466009861, "market_dynamics": -0.141614, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.36, "high": 12.556, "low": 12.194, "close": 12.384, "volume": 36777}, "trend_line": 11.312233, "activity_lines": {"activity_5": 12.041267, "activity_10": 11.791855, "activity_20": 11.612281, "activity_30": 11.494095}, "trend_signal": 1, "fair_value": 10.349469, "relative_strength": 9.241459, "rate_of_change": 0.4656654647507115, "market_dynamics": 0.328594, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.554, "high": 12.556, "low": 12.198, "close": 12.301, "volume": 55012}, "trend_line": 11.362367, "activity_lines": {"activity_5": 12.203467, "activity_10": 11.917, "activity_20": 11.689552, "activity_30": 11.557886}, "trend_signal": 1, "fair_value": 10.365732, "relative_strength": 8.55721, "rate_of_change": 0.44318394078339707, "market_dynamics": 0.735437, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.25, "high": 12.284, "low": 12.04, "close": 12.213, "volume": 18055}, "trend_line": 11.409, "activity_lines": {"activity_5": 12.261267, "activity_10": 12.003873, "activity_20": 11.753986, "activity_30": 11.612766}, "trend_signal": 1, "fair_value": 10.380998, "relative_strength": 6.176547, "rate_of_change": 0.410416245136246, "market_dynamics": 0.953701, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.174, "high": 12.174, "low": 12.002, "close": 12.016, "volume": 1225}, "trend_line": 11.446533, "activity_lines": {"activity_5": 12.202267, "activity_10": 12.036727, "activity_20": 11.793681, "activity_30": 11.651927}, "trend_signal": 1, "fair_value": 10.3944, "relative_strength": 5.624848, "rate_of_change": 0.32897712332369017, "market_dynamics": 0.770045, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.042, "high": 12.042, "low": 11.808, "close": 11.882, "volume": 44756}, "trend_line": 11.479033, "activity_lines": {"activity_5": 12.073267, "activity_10": 12.036418, "activity_20": 11.816595, "activity_30": 11.680022}, "trend_signal": 1, "fair_value": 10.406494, "relative_strength": 5.203187, "rate_of_change": 0.28392876690259716, "market_dynamics": 0.602904, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.91, "high": 12.064, "low": 11.844, "close": 11.867, "volume": 102519}, "trend_line": 11.515933, "activity_lines": {"activity_5": 11.975867, "activity_10": 12.030036, "activity_20": 11.835, "activity_30": 11.705052}, "trend_signal": 1, "fair_value": 10.418273, "relative_strength": 6.241711, "rate_of_change": 0.32145564874672844, "market_dynamics": 0.569195, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.878, "high": 11.896, "low": 11.438, "close": 11.455, "volume": 41823}, "trend_line": 11.547067, "activity_lines": {"activity_5": 11.7756, "activity_10": 11.942745, "activity_20": 11.811795, "activity_30": 11.70112}, "trend_signal": 1, "fair_value": 10.426566, "relative_strength": 2.568906, "rate_of_change": 0.2703558626122588, "market_dynamics": 0.289985, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.47, "high": 11.6, "low": 11.444, "close": 11.498, "volume": 73848}, "trend_line": 11.567667, "activity_lines": {"activity_5": 11.646067, "activity_10": 11.858182, "activity_20": 11.792357, "activity_30": 11.697955}, "trend_signal": 1, "fair_value": 10.43507, "relative_strength": 0.439831, "rate_of_change": 0.1784002812142681, "market_dynamics": 0.010872, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.616, "high": 11.616, "low": 11.386, "close": 11.509, "volume": 103811}, "trend_line": 11.578233, "activity_lines": {"activity_5": 11.567867, "activity_10": 11.774673, "activity_20": 11.774419, "activity_30": 11.69417}, "trend_signal": 0, "fair_value": 10.443526, "relative_strength": 0.182108, "rate_of_change": 0.09134080363828542, "market_dynamics": -0.221879, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5, "high": 11.706, "low": 11.494, "close": 11.682, "volume": 243056}, "trend_line": 11.5933, "activity_lines": {"activity_5": 11.581133, "activity_10": 11.724927, "activity_20": 11.7747, "activity_30": 11.700865}, "trend_signal": 0, "fair_value": 10.453202, "relative_strength": 1.32207, "rate_of_change": 0.13013211946933861, "market_dynamics": -0.471662, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.672, "close": 11.688, "volume": 311589}, "trend_line": 11.5968, "activity_lines": {"activity_5": 11.609733, "activity_10": 11.689891, "activity_20": 11.774314, "activity_30": 11.706974}, "trend_signal": 1, "fair_value": 10.462774, "relative_strength": 1.421374, "rate_of_change": 0.030189851034655574, "market_dynamics": -0.298789, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.746, "high": 11.746, "low": 11.308, "close": 11.436, "volume": 83747}, "trend_line": 11.599167, "activity_lines": {"activity_5": 11.566267, "activity_10": 11.621691, "activity_20": 11.748038, "activity_30": 11.6966}, "trend_signal": 0, "fair_value": 10.47026, "relative_strength": 1.780925, "rate_of_change": 0.02041080298012869, "market_dynamics": -0.348589, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.468, "high": 11.516, "low": 11.416, "close": 11.452, "volume": 28438}, "trend_line": 11.615633, "activity_lines": {"activity_5": 11.5294, "activity_10": 11.572127, "activity_20": 11.721571, "activity_30": 11.687105}, "trend_signal": 0, "fair_value": 10.477754, "relative_strength": 1.058991, "rate_of_change": 0.14195846994875755, "market_dynamics": -0.468965, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.356, "high": 11.37, "low": 11.342, "close": 11.39, "volume": 9197}, "trend_line": 11.6229, "activity_lines": {"activity_5": 11.474933, "activity_10": 11.525127, "activity_20": 11.688057, "activity_30": 11.672548}, "trend_signal": 0, "fair_value": 10.484665, "relative_strength": -0.437408, "rate_of_change": 0.06256223832139671, "market_dynamics": -0.681284, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.444, "high": 11.58, "low": 11.102, "close": 11.114, "volume": 765086}, "trend_line": 11.618867, "activity_lines": {"activity_5": 11.3364, "activity_10": 11.439327, "activity_20": 11.628933, "activity_30": 11.639716}, "trend_signal": 0, "fair_value": 10.489397, "relative_strength": -3.126033, "rate_of_change": -0.034698741277991996, "market_dynamics": -0.852305, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.036, "high": 11.466, "low": 11.036, "close": 11.434, "volume": 15766}, "trend_line": 11.621033, "activity_lines": {"activity_5": 11.3424, "activity_10": 11.425673, "activity_20": 11.603067, "activity_30": 11.627789}, "trend_signal": 0, "fair_value": 10.496446, "relative_strength": -3.34038, "rate_of_change": 0.018642093071560062, "market_dynamics": -0.875582, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.46, "high": 11.593, "low": 11.372, "close": 11.593, "volume": 346410}, "trend_line": 11.627933, "activity_lines": {"activity_5": 11.418333, "activity_10": 11.4488, "activity_20": 11.592833, "activity_30": 11.625981}, "trend_signal": 0, "fair_value": 10.504569, "relative_strength": -1.985879, "rate_of_change": 0.059375100303044534, "market_dynamics": -0.699351, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.368, "high": 11.666, "low": 11.32, "close": 11.642, "volume": 5241}, "trend_line": 11.629567, "activity_lines": {"activity_5": 11.500133, "activity_10": 11.478327, "activity_20": 11.585276, "activity_30": 11.626888}, "trend_signal": 0, "fair_value": 10.512932, "relative_strength": -3.527645, "rate_of_change": 0.014052368550792707, "market_dynamics": -0.571792, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.358, "high": 11.768, "low": 11.358, "close": 11.647, "volume": 59637}, "trend_line": 11.621967, "activity_lines": {"activity_5": 11.570933, "activity_10": 11.506145, "activity_20": 11.577262, "activity_30": 11.628013}, "trend_signal": 0, "fair_value": 10.52121, "relative_strength": -3.7324, "rate_of_change": -0.06535067040759171, "market_dynamics": -0.513012, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.756, "high": 11.938, "low": 11.65, "close": 11.902, "volume": 52722}, "trend_line": 11.637967, "activity_lines": {"activity_5": 11.7096, "activity_10": 11.577818, "activity_20": 11.593481, "activity_30": 11.64608}, "trend_signal": 0, "fair_value": 10.531216, "relative_strength": -1.969858, "rate_of_change": 0.13767032723462402, "market_dynamics": -0.217929, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.986, "high": 12.2, "low": 11.986, "close": 12.18, "volume": 147820}, "trend_line": 11.6676, "activity_lines": {"activity_5": 11.8884, "activity_10": 11.696036, "activity_20": 11.638695, "activity_30": 11.681049}, "trend_signal": 0, "fair_value": 10.543078, "relative_strength": 1.140888, "rate_of_change": 0.25462350941535117, "market_dynamics": 0.081119, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.056, "high": 12.122, "low": 11.598, "close": 11.63, "volume": 50538}, "trend_line": 11.686067, "activity_lines": {"activity_5": 11.834133, "activity_10": 11.705309, "activity_20": 11.6325, "activity_30": 11.678624}, "trend_signal": 0, "fair_value": 10.550841, "relative_strength": -4.981653, "rate_of_change": 0.15827590935581737, "market_dynamics": 0.236008, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.65, "high": 12.038, "low": 11.552, "close": 11.934, "volume": 346297}, "trend_line": 11.710133, "activity_lines": {"activity_5": 11.878733, "activity_10": 11.766327, "activity_20": 11.658452, "activity_30": 11.694619}, "trend_signal": 0, "fair_value": 10.560651, "relative_strength": -0.98985, "rate_of_change": 0.2059375493910933, "market_dynamics": 0.497806, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.864, "high": 11.96, "low": 11.736, "close": 11.986, "volume": 90125}, "trend_line": 11.725267, "activity_lines": {"activity_5": 11.9212, "activity_10": 11.828036, "activity_20": 11.690686, "activity_30": 11.712417}, "trend_signal": 0, "fair_value": 10.570689, "relative_strength": 0.002002, "rate_of_change": 0.1292384979743591, "market_dynamics": 0.55504, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.034, "high": 12.252, "low": 12.002, "close": 12.032, "volume": 2102}, "trend_line": 11.7364, "activity_lines": {"activity_5": 11.9564, "activity_10": 11.887273, "activity_20": 11.727443, "activity_30": 11.732206}, "trend_signal": 0, "fair_value": 10.580908, "relative_strength": 0.178643, "rate_of_change": 0.09494879732801967, "market_dynamics": 0.437533, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.138, "high": 12.138, "low": 11.918, "close": 11.842, "volume": 95308}, "trend_line": 11.746567, "activity_lines": {"activity_5": 11.9196, "activity_10": 11.895273, "activity_20": 11.74539, "activity_30": 11.739019}, "trend_signal": 0, "fair_value": 10.589665, "relative_strength": -1.538696, "rate_of_change": 0.0866279267918691, "market_dynamics": 0.505972, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.696, "high": 11.848, "low": 11.17, "close": 11.005, "volume": 169300}, "trend_line": 11.7409, "activity_lines": {"activity_5": 11.626333, "activity_10": 11.743673, "activity_20": 11.683743, "activity_30": 11.691176}, "trend_signal": 0, "fair_value": 10.59253, "relative_strength": -1.620952, "rate_of_change": -0.04824388265951026, "market_dynamics": 0.249075, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.61, "high": 11.2, "low": 10.46, "close": 11.1, "volume": 78119}, "trend_line": 11.729367, "activity_lines": {"activity_5": 11.4064, "activity_10": 11.620036, "activity_20": 11.633286, "activity_30": 11.649828}, "trend_signal": 0, "fair_value": 10.596005, "relative_strength": 0.292941, "rate_of_change": -0.09822926692161602, "market_dynamics": 0.002622, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.38, "high": 11.4354, "low": 11.306, "close": 11.395, "volume": 105416}, "trend_line": 11.721333, "activity_lines": {"activity_5": 11.3404, "activity_10": 11.559891, "activity_20": 11.612819, "activity_30": 11.628256}, "trend_signal": 0, "fair_value": 10.601441, "relative_strength": -0.977925, "rate_of_change": -0.06849474485707813, "market_dynamics": -0.190602, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.452, "high": 11.708, "low": 11.45, "close": 11.677, "volume": 121838}, "trend_line": 11.6962, "activity_lines": {"activity_5": 11.4078, "activity_10": 11.5556, "activity_20": 11.619752, "activity_30": 11.625396}, "trend_signal": 0, "fair_value": 10.608708, "relative_strength": -0.280929, "rate_of_change": -0.21442100484646495, "market_dynamics": -0.327633, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.734, "high": 12.202, "low": 11.734, "close": 12.174, "volume": 125310}, "trend_line": 11.6892, "activity_lines": {"activity_5": 11.664533, "activity_10": 11.645764, "activity_20": 11.674043, "activity_30": 11.656222}, "trend_signal": 0, "fair_value": 10.619213, "relative_strength": 1.697897, "rate_of_change": -0.05984849780270236, "market_dynamics": -0.142074, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.247, "high": 12.247, "low": 12.126, "close": 12.14, "volume": 5034}, "trend_line": 11.683833, "activity_lines": {"activity_5": 11.8878, "activity_10": 11.729855, "activity_20": 11.722781, "activity_30": 11.685305}, "trend_signal": 1, "fair_value": 10.629352, "relative_strength": 1.783982, "rate_of_change": -0.045914177189197526, "market_dynamics": 0.03695, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.418, "high": 12.566, "low": 12.366, "close": 12.466, "volume": 5660}, "trend_line": 11.692267, "activity_lines": {"activity_5": 12.144067, "activity_10": 11.863945, "activity_20": 11.799214, "activity_30": 11.735768}, "trend_signal": 1, "fair_value": 10.641515, "relative_strength": 2.870248, "rate_of_change": 0.07218521524571077, "market_dynamics": 0.291093, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.494, "high": 12.528, "low": 12.398, "close": 12.449, "volume": 19348}, "trend_line": 11.7067, "activity_lines": {"activity_5": 12.3036, "activity_10": 11.985273, "activity_20": 11.8692, "activity_30": 11.784589}, "trend_signal": 1, "fair_value": 10.653407, "relative_strength": 2.249598, "rate_of_change": 0.12344056118458777, "market_dynamics": 0.493842, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.45, "high": 12.51, "low": 12.25, "close": 12.25, "volume": 29065}, "trend_line": 11.718967, "activity_lines": {"activity_5": 12.326533, "activity_10": 12.062, "activity_20": 11.91519, "activity_30": 11.819641}, "trend_signal": 1, "fair_value": 10.663842, "relative_strength": -0.108225, "rate_of_change": 0.10478614810321939, "market_dynamics": 0.463392, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.262, "high": 12.662, "low": 12.262, "close": 12.631, "volume": 87782}, "trend_line": 11.744433, "activity_lines": {"activity_5": 12.438267, "activity_10": 12.204036, "activity_20": 11.992057, "activity_30": 11.878482}, "trend_signal": 1, "fair_value": 10.676616, "relative_strength": 2.130947, "rate_of_change": 0.21730584274195452, "market_dynamics": 0.730311, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.732, "high": 12.92, "low": 12.688, "close": 12.74, "volume": 91617}, "trend_line": 11.787267, "activity_lines": {"activity_5": 12.555867, "activity_10": 12.351545, "activity_20": 12.073605, "activity_30": 11.942712}, "trend_signal": 1, "fair_value": 10.689928, "relative_strength": 2.779177, "rate_of_change": 0.36471747933679854, "market_dynamics": 0.899349, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.832, "high": 12.842, "low": 12.514, "close": 12.652, "volume": 143950}, "trend_line": 11.825733, "activity_lines": {"activity_5": 12.604133, "activity_10": 12.451509, "activity_20": 12.14131, "activity_30": 11.998501}, "trend_signal": 1, "fair_value": 10.702505, "relative_strength": 2.864896, "rate_of_change": 0.3263351886404174, "market_dynamics": 1.072128, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.526, "high": 13.166, "low": 12.526, "close": 13.144, "volume": 15377}, "trend_line": 11.880233, "activity_lines": {"activity_5": 12.804, "activity_10": 12.612709, "activity_20": 12.251062, "activity_30": 12.083551}, "trend_signal": 1, "fair_value": 10.722946, "relative_strength": 6.426284, "rate_of_change": 0.46085938182437297, "market_dynamics": 1.29258, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.09, "high": 13.272, "low": 13.09, "close": 13.184, "volume": 4670}, "trend_line": 11.9303, "activity_lines": {"activity_5": 12.970867, "activity_10": 12.749382, "activity_20": 12.357495, "activity_30": 12.167665}, "trend_signal": 1, "fair_value": 10.743096, "relative_strength": 6.341497, "rate_of_change": 0.42143112849722986, "market_dynamics": 1.277035, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.216, "high": 13.216, "low": 13.12, "close": 13.145, "volume": 43586}, "trend_line": 11.978867, "activity_lines": {"activity_5": 13.062467, "activity_10": 12.851564, "activity_20": 12.45411, "activity_30": 12.246032}, "trend_signal": 1, "fair_value": 10.765365, "relative_strength": 4.580492, "rate_of_change": 0.40708951157974627, "market_dynamics": 1.264881, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.106, "high": 13.44, "low": 13.106, "close": 13.428, "volume": 4447}, "trend_line": 12.045267, "activity_lines": {"activity_5": 13.214133, "activity_10": 12.987545, "activity_20": 12.573081, "activity_30": 12.339525}, "trend_signal": 1, "fair_value": 10.787558, "relative_strength": 6.091396, "rate_of_change": 0.5543095185880398, "market_dynamics": 1.278302, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.524, "high": 13.577, "low": 13.394, "close": 13.47, "volume": 2091}, "trend_line": 12.112533, "activity_lines": {"activity_5": 13.333933, "activity_10": 13.107745, "activity_20": 12.68749, "activity_30": 12.431443}, "trend_signal": 1, "fair_value": 10.810019, "relative_strength": 4.763801, "rate_of_change": 0.558443411839688, "market_dynamics": 1.342998, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.48, "high": 13.5054, "low": 13.11, "close": 13.122, "volume": 483817}, "trend_line": 12.170267, "activity_lines": {"activity_5": 13.2832, "activity_10": 13.146418, "activity_20": 12.761443, "activity_30": 12.49657}, "trend_signal": 1, "fair_value": 10.83025, "relative_strength": 2.510307, "rate_of_change": 0.4766467922110095, "market_dynamics": 1.434456, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.304, "high": 13.562, "low": 13.26, "close": 13.49, "volume": 85135}, "trend_line": 12.249467, "activity_lines": {"activity_5": 13.3566, "activity_10": 13.239764, "activity_20": 12.865033, "activity_30": 12.581714}, "trend_signal": 1, "fair_value": 10.85284, "relative_strength": 4.913277, "rate_of_change": 0.6507663307633134, "market_dynamics": 1.48585, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.524, "high": 13.802, "low": 13.518, "close": 13.643, "volume": 49129}, "trend_line": 12.3231, "activity_lines": {"activity_5": 13.4606, "activity_10": 13.338382, "activity_20": 12.976252, "activity_30": 12.671619}, "trend_signal": 1, "fair_value": 10.87641, "relative_strength": 5.450484, "rate_of_change": 0.6011118687858088, "market_dynamics": 1.534026, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.6975, "high": 13.774, "low": 13.53, "close": 13.814, "volume": 100302}, "trend_line": 12.397133, "activity_lines": {"activity_5": 13.5884, "activity_10": 13.449691, "activity_20": 13.095181, "activity_30": 12.767806}, "trend_signal": 1, "fair_value": 10.899724, "relative_strength": 4.571972, "rate_of_change": 0.6007660410124077, "market_dynamics": 1.565333, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.748, "high": 13.75, "low": 13.558, "close": 13.605, "volume": 14776}, "trend_line": 12.462567, "activity_lines": {"activity_5": 13.6208, "activity_10": 13.503473, "activity_20": 13.180829, "activity_30": 12.845733}, "trend_signal": 1, "fair_value": 10.921699, "relative_strength": 4.346476, "rate_of_change": 0.5278155844581144, "market_dynamics": 1.44613, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.666, "high": 13.762, "low": 13.528, "close": 13.765, "volume": 55947}, "trend_line": 12.533167, "activity_lines": {"activity_5": 13.697533, "activity_10": 13.569018, "activity_20": 13.269786, "activity_30": 12.929761}, "trend_signal": 1, "fair_value": 10.944699, "relative_strength": 5.150229, "rate_of_change": 0.566496452937831, "market_dynamics": 1.395742, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.891, "high": 14.29, "low": 13.891, "close": 14.288, "volume": 43484}, "trend_line": 12.6127, "activity_lines": {"activity_5": 13.905733, "activity_10": 13.718364, "activity_20": 13.397267, "activity_30": 13.042976}, "trend_signal": 1, "fair_value": 10.971051, "relative_strength": 8.035068, "rate_of_change": 0.6345802302003924, "market_dynamics": 1.3735, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.377, "high": 14.6, "low": 14.377, "close": 14.464, "volume": 122256}, "trend_line": 12.688833, "activity_lines": {"activity_5": 14.1194, "activity_10": 13.879636, "activity_20": 13.529076, "activity_30": 13.162415}, "trend_signal": 1, "fair_value": 10.998532, "relative_strength": 9.925422, "rate_of_change": 0.6036217463350468, "market_dynamics": 1.373009, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.496, "high": 14.564, "low": 14.328, "close": 14.344, "volume": 4803}, "trend_line": 12.7793, "activity_lines": {"activity_5": 14.238333, "activity_10": 13.995109, "activity_20": 13.638552, "activity_30": 13.2692}, "trend_signal": 1, "fair_value": 11.025244, "relative_strength": 8.139688, "rate_of_change": 0.7129654870546293, "market_dynamics": 1.435903, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.446, "high": 14.862, "low": 14.446, "close": 14.846, "volume": 25508}, "trend_line": 12.876367, "activity_lines": {"activity_5": 14.489267, "activity_10": 14.1852, "activity_20": 13.785343, "activity_30": 13.402535}, "trend_signal": 1, "fair_value": 11.062558, "relative_strength": 9.388114, "rate_of_change": 0.7595642953839483, "market_dynamics": 1.45775, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.886, "high": 14.938, "low": 14.398, "close": 14.416, "volume": 61519}, "trend_line": 12.957367, "activity_lines": {"activity_5": 14.514133, "activity_10": 14.272091, "activity_20": 13.879848, "activity_30": 13.501867}, "trend_signal": 1, "fair_value": 11.097115, "relative_strength": 6.882881, "rate_of_change": 0.6290594233606382, "market_dynamics": 1.374742, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.618, "high": 14.862, "low": 14.384, "close": 14.762, "volume": 58073}, "trend_line": 13.048367, "activity_lines": {"activity_5": 14.610933, "activity_10": 14.398364, "activity_20": 13.997938, "activity_30": 13.618295}, "trend_signal": 1, "fair_value": 11.135218, "relative_strength": 10.128121, "rate_of_change": 0.7023031762548756, "market_dynamics": 1.305575, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.934, "high": 15.044, "low": 14.868, "close": 14.9696, "volume": 17308}, "trend_line": 13.15262, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.539255, "activity_20": 14.123838, "activity_30": 13.742245}, "trend_signal": 1, "fair_value": 11.175097, "relative_strength": 8.169369, "rate_of_change": 0.7989735420531927, "market_dynamics": 1.282278, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.258, "high": 15.41, "low": 15.08, "close": 15.089, "volume": 22291}, "trend_line": 13.288753, "activity_lines": {"activity_5": 14.885827, "activity_10": 14.677735, "activity_20": 14.249973, "activity_30": 13.867173}, "trend_signal": 1, "fair_value": 11.215741, "relative_strength": 8.083157, "rate_of_change": 1.0350257211110725, "market_dynamics": 1.251563, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.248, "high": 15.248, "low": 14.942, "close": 14.778, "volume": 94772}, "trend_line": 13.411353, "activity_lines": {"activity_5": 14.872987, "activity_10": 14.736487, "activity_20": 14.335304, "activity_30": 13.963253}, "trend_signal": 1, "fair_value": 11.254392, "relative_strength": 6.154994, "rate_of_change": 0.9225846849587789, "market_dynamics": 1.343635, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.17, "high": 15.252, "low": 14.9, "close": 15.123, "volume": 23828}, "trend_line": 13.53562, "activity_lines": {"activity_5": 14.97968, "activity_10": 14.83664, "activity_20": 14.443368, "activity_30": 14.073682}, "trend_signal": 1, "fair_value": 11.295254, "relative_strength": 8.255346, "rate_of_change": 0.9265806365696263, "market_dynamics": 1.325065, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.01, "high": 15.01, "low": 14.338, "close": 14.429, "volume": 47573}, "trend_line": 13.627353, "activity_lines": {"activity_5": 14.807907, "activity_10": 14.78592, "activity_20": 14.475912, "activity_30": 14.13132}, "trend_signal": 1, "fair_value": 11.326126, "relative_strength": 4.836564, "rate_of_change": 0.6777155387045413, "market_dynamics": 0.924248, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.534, "high": 14.852, "low": 14.49, "close": 14.847, "volume": 97511}, "trend_line": 13.716453, "activity_lines": {"activity_5": 14.797667, "activity_10": 14.808636, "activity_20": 14.542338, "activity_30": 14.210006}, "trend_signal": 1, "fair_value": 11.359353, "relative_strength": 5.67191, "rate_of_change": 0.6538320391348208, "market_dynamics": 0.633045, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.812, "high": 15.026, "low": 14.802, "close": 15.014, "volume": 111264}, "trend_line": 13.812253, "activity_lines": {"activity_5": 14.851267, "activity_10": 14.854753, "activity_20": 14.616564, "activity_30": 14.293719}, "trend_signal": 1, "fair_value": 11.393651, "relative_strength": 7.242017, "rate_of_change": 0.6984312926964468, "market_dynamics": 0.30771, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.014, "high": 15.052, "low": 14.862, "close": 14.814, "volume": 63545}, "trend_line": 13.89052, "activity_lines": {"activity_5": 14.8432, "activity_10": 14.852324, "activity_20": 14.66419, "activity_30": 14.358348}, "trend_signal": 1, "fair_value": 11.426667, "relative_strength": 5.832168, "rate_of_change": 0.5666490470454046, "market_dynamics": -0.122642, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.894, "high": 14.94, "low": 14.621, "close": 14.905, "volume": 10992}, "trend_line": 13.972387, "activity_lines": {"activity_5": 14.863067, "activity_10": 14.867022, "activity_20": 14.714082, "activity_30": 14.423798}, "trend_signal": 1, "fair_value": 11.459709, "relative_strength": 3.684194, "rate_of_change": 0.5893731840132624, "market_dynamics": -0.210029, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.032, "high": 15.052, "low": 14.962, "close": 15.075, "volume": 2384}, "trend_line": 14.066553, "activity_lines": {"activity_5": 14.954133, "activity_10": 14.903738, "activity_20": 14.771674, "activity_30": 14.494935}, "trend_signal": 1, "fair_value": 11.49384, "relative_strength": 4.980776, "rate_of_change": 0.6739435430753622, "market_dynamics": -0.392219, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.17, "high": 15.526, "low": 15.11424, "close": 15.523, "volume": 107696}, "trend_line": 14.162953, "activity_lines": {"activity_5": 15.151467, "activity_10": 15.016218, "activity_20": 14.864386, "activity_30": 14.588899}, "trend_signal": 1, "fair_value": 11.529065, "relative_strength": 6.979791, "rate_of_change": 0.685313594595628, "market_dynamics": -0.344331, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.678, "high": 15.932, "low": 15.648, "close": 15.807, "volume": 61426}, "trend_line": 14.265187, "activity_lines": {"activity_5": 15.3984, "activity_10": 15.170273, "activity_20": 14.975192, "activity_30": 14.694966}, "trend_signal": 1, "fair_value": 11.563654, "relative_strength": 6.769108, "rate_of_change": 0.7218409889519457, "market_dynamics": -0.132087, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.9, "high": 16.164, "low": 15.884, "close": 16.011, "volume": 19056}, "trend_line": 14.377153, "activity_lines": {"activity_5": 15.660467, "activity_10": 15.348364, "activity_20": 15.095937, "activity_30": 14.8076}, "trend_signal": 1, "fair_value": 11.598917, "relative_strength": 6.66883, "rate_of_change": 0.78488981602555, "market_dynamics": 0.23649, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.101999, "high": 16.254, "low": 15.89, "close": 16.299999, "volume": 40618}, "trend_line": 14.482353, "activity_lines": {"activity_5": 15.939066, "activity_10": 15.556582, "activity_20": 15.232748, "activity_30": 14.931654}, "trend_signal": 1, "fair_value": 11.633988, "relative_strength": 9.229348, "rate_of_change": 0.7317164949138397, "market_dynamics": 0.65097, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.362, "high": 16.940001, "low": 16.360001, "close": 16.517, "volume": 27922}, "trend_line": 14.593453, "activity_lines": {"activity_5": 16.197, "activity_10": 15.782854, "activity_20": 15.378155, "activity_30": 15.062922}, "trend_signal": 1, "fair_value": 11.672231, "relative_strength": 9.425231, "rate_of_change": 0.7671405330335507, "market_dynamics": 0.818584, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.124001, "high": 16.698, "low": 16.124001, "close": 16.566, "volume": 419601}, "trend_line": 14.707487, "activity_lines": {"activity_5": 16.375133, "activity_10": 15.980073, "activity_20": 15.517614, "activity_30": 15.190183}, "trend_signal": 1, "fair_value": 11.712411, "relative_strength": 7.837875, "rate_of_change": 0.7814051958779062, "market_dynamics": 1.141126, "expectation": {"probability": 56.4973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.676001, "high": 17.186001, "low": 16.636, "close": 16.848, "volume": 93339}, "trend_line": 14.821487, "activity_lines": {"activity_5": 16.577733, "activity_10": 16.197309, "activity_20": 15.673921, "activity_30": 15.32828}, "trend_signal": 1, "fair_value": 11.755404, "relative_strength": 8.517408, "rate_of_change": 0.775115422505551, "market_dynamics": 1.346039, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.063999, "high": 17.177999, "low": 16.718, "close": 17.177999, "volume": 81289}, "trend_line": 14.945087, "activity_lines": {"activity_5": 16.820933, "activity_10": 16.4412, "activity_20": 15.849732, "activity_30": 15.480313}, "trend_signal": 1, "fair_value": 11.802648, "relative_strength": 7.872679, "rate_of_change": 0.8339244233726327, "market_dynamics": 1.476543, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.124001, "high": 17.632, "low": 17.124001, "close": 17.362, "volume": 14084}, "trend_line": 15.08642, "activity_lines": {"activity_5": 17.047666, "activity_10": 16.675563, "activity_20": 16.031963, "activity_30": 15.636243}, "trend_signal": 1, "fair_value": 11.849122, "relative_strength": 6.420329, "rate_of_change": 0.9456820157688027, "market_dynamics": 1.568649, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.028, "high": 17.002001, "low": 15.802, "close": 15.934, "volume": 177602}, "trend_line": 15.167887, "activity_lines": {"activity_5": 16.7276, "activity_10": 16.605618, "activity_20": 16.064165, "activity_30": 15.690926}, "trend_signal": 1, "fair_value": 11.888398, "relative_strength": 3.378343, "rate_of_change": 0.5400022006546281, "market_dynamics": 1.232875, "expectation": {"probability": 59.9815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.71, "high": 16.468, "low": 15.608, "close": 15.794, "volume": 449675}, "trend_line": 15.239587, "activity_lines": {"activity_5": 16.399733, "activity_10": 16.4946, "activity_20": 16.077452, "activity_30": 15.73132}, "trend_signal": 1, "fair_value": 11.927683, "relative_strength": 2.507489, "rate_of_change": 0.47270921783633985, "market_dynamics": 0.875359, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.906, "high": 16.548, "low": 15.628, "close": 15.576, "volume": 79088}, "trend_line": 15.29832, "activity_lines": {"activity_5": 16.050667, "activity_10": 16.339018, "activity_20": 16.066052, "activity_30": 15.753024}, "trend_signal": 1, "fair_value": 11.964029, "relative_strength": 4.348502, "rate_of_change": 0.3853975832809652, "market_dynamics": 0.318534, "expectation": {"probability": 59.0505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.282, "high": 16.024, "low": 15.114, "close": 15.369, "volume": 101189}, "trend_line": 15.35712, "activity_lines": {"activity_5": 15.7174, "activity_10": 16.15, "activity_20": 16.032619, "activity_30": 15.757584}, "trend_signal": 1, "fair_value": 11.997363, "relative_strength": 2.22684, "rate_of_change": 0.3843559292785073, "market_dynamics": -0.257674, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.444, "high": 15.9375, "low": 15.128, "close": 15.71, "volume": 82126}, "trend_line": 15.421953, "activity_lines": {"activity_5": 15.6184, "activity_10": 16.034654, "activity_20": 16.028848, "activity_30": 15.780351}, "trend_signal": 1, "fair_value": 12.033408, "relative_strength": -0.376593, "rate_of_change": 0.422169000437583, "market_dynamics": -0.541276, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.912, "high": 16.886, "low": 15.702, "close": 16.847, "volume": 24665}, "trend_line": 15.507253, "activity_lines": {"activity_5": 16.008533, "activity_10": 16.136764, "activity_20": 16.130567, "activity_30": 15.872289}, "trend_signal": 1, "fair_value": 12.076279, "relative_strength": 4.917656, "rate_of_change": 0.5531076381830509, "market_dynamics": -0.688595, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.684, "high": 17.841999, "low": 16.653999, "close": 17.719, "volume": 32843}, "trend_line": 15.615753, "activity_lines": {"activity_5": 16.628467, "activity_10": 16.391418, "activity_20": 16.303819, "activity_30": 16.014983}, "trend_signal": 1, "fair_value": 12.12576, "relative_strength": 9.260034, "rate_of_change": 0.6996725983641291, "market_dynamics": -0.504389, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.528, "high": 17.643999, "low": 17.312, "close": 17.622, "volume": 192303}, "trend_line": 15.72502, "activity_lines": {"activity_5": 17.087733, "activity_10": 16.607473, "activity_20": 16.454157, "activity_30": 16.144418}, "trend_signal": 1, "fair_value": 12.174414, "relative_strength": 11.245712, "rate_of_change": 0.6997229016109623, "market_dynamics": -0.210688, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.672001, "high": 17.922001, "low": 17.392, "close": 17.844999, "volume": 84605}, "trend_line": 15.824987, "activity_lines": {"activity_5": 17.484933, "activity_10": 16.85, "activity_20": 16.613314, "activity_30": 16.281191}, "trend_signal": 1, "fair_value": 12.224228, "relative_strength": 12.385834, "rate_of_change": 0.6357193822328968, "market_dynamics": 0.055133, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.827999, "high": 18.848, "low": 17.827999, "close": 18.802999, "volume": 193139}, "trend_line": 15.97122, "activity_lines": {"activity_5": 18.036399, "activity_10": 17.254581, "activity_20": 16.849276, "activity_30": 16.473321}, "trend_signal": 1, "fair_value": 12.281283, "relative_strength": 19.306318, "rate_of_change": 0.9240639502579087, "market_dynamics": 0.387143, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.802, "high": 18.92, "low": 18.066, "close": 18.17, "volume": 120290}, "trend_line": 16.08482, "activity_lines": {"activity_5": 18.170666, "activity_10": 17.517872, "activity_20": 17.00639, "activity_30": 16.615177}, "trend_signal": 1, "fair_value": 12.333552, "relative_strength": 15.217327, "rate_of_change": 0.7112794138456544, "market_dynamics": 0.49494, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.115999, "high": 18.396999, "low": 17.77, "close": 18.396999, "volume": 101844}, "trend_line": 16.199067, "activity_lines": {"activity_5": 18.292399, "activity_10": 17.781781, "activity_20": 17.170385, "activity_30": 16.76435}, "trend_signal": 1, "fair_value": 12.38736, "relative_strength": 13.173313, "rate_of_change": 0.7102783867024864, "market_dynamics": 0.547491, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.76, "high": 19.236, "low": 18.76, "close": 19.129999, "volume": 58817}, "trend_line": 16.333766, "activity_lines": {"activity_5": 18.613266, "activity_10": 18.131636, "activity_20": 17.390504, "activity_30": 16.953443}, "trend_signal": 1, "fair_value": 12.444757, "relative_strength": 17.683825, "rate_of_change": 0.8315231982187693, "market_dynamics": 0.670652, "expectation": {"probability": 58.2505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c17c705-f90b-4aa5-9ab5-de442ec7651a/", "share_image": "https://sharemaestro.com/terminal/1c17c705-f90b-4aa5-9ab5-de442ec7651a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}