{"ticker": {"uuid": "1c180ee2-60a8-41a8-8771-c487aeffce55", "symbol": "ES6Y", "name": "L&G Cyber Security Innovation UCITS ETF USD Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ES6Y rose 42.37%, moving from 15.05 to 21.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 35.52 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.43"}, {"label": "12-Week Change", "value": "42.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.52"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.084999, "high": 21.48, "low": 20.225, "close": 21.43, "volume": 69324}, "trend_line": 15.428667, "activity_lines": {"activity_5": 19.955734, "activity_10": 18.554109, "activity_20": 16.963648, "activity_30": 16.206155}, "trend_signal": 1, "fair_value": 13.425827, "relative_strength": 35.52109, "rate_of_change": 1.263667099781816, "market_dynamics": 1.795528, "expectation": {"probability": 60.2812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.661, "high": 9.75, "low": 9.599, "close": 9.697, "volume": 24}, "trend_line": 8.641833, "activity_lines": {"activity_5": 9.516467, "activity_10": 9.123364, "activity_20": 8.962771, "activity_30": 8.809092}, "trend_signal": 1, "fair_value": 8.772075, "relative_strength": null, "rate_of_change": 0.25212004501107105, "market_dynamics": 0.771511, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.741, "high": 10.046, "low": 9.741, "close": 9.955, "volume": 826}, "trend_line": 8.681633, "activity_lines": {"activity_5": 9.727733, "activity_10": 9.311545, "activity_20": 9.065733, "activity_30": 8.893813}, "trend_signal": 1, "fair_value": 8.800927, "relative_strength": null, "rate_of_change": 0.46055044109275906, "market_dynamics": 0.943613, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.987, "high": 9.987, "low": 9.405, "close": 9.438, "volume": 690}, "trend_line": 8.7026, "activity_lines": {"activity_5": 9.672, "activity_10": 9.383, "activity_20": 9.111595, "activity_30": 8.942611}, "trend_signal": 1, "fair_value": 8.816095, "relative_strength": null, "rate_of_change": 0.24150986340934505, "market_dynamics": 0.86265, "expectation": {"probability": 76.2646, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.567, "high": 10.008, "low": 9.425, "close": 10.008, "volume": 4185}, "trend_line": 8.744567, "activity_lines": {"activity_5": 9.7808, "activity_10": 9.547527, "activity_20": 9.209419, "activity_30": 9.02683}, "trend_signal": 1, "fair_value": 8.843814, "relative_strength": null, "rate_of_change": 0.48223519407992604, "market_dynamics": 0.992788, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.994, "high": 10.02, "low": 9.685, "close": 9.78, "volume": 4075}, "trend_line": 8.791967, "activity_lines": {"activity_5": 9.7902, "activity_10": 9.647055, "activity_20": 9.279533, "activity_30": 9.093632}, "trend_signal": 1, "fair_value": 8.865091, "relative_strength": null, "rate_of_change": 0.5420508528323892, "market_dynamics": 1.076583, "expectation": {"probability": 72.293, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.632, "high": 9.981, "low": 9.632, "close": 9.894, "volume": 2610}, "trend_line": 8.854533, "activity_lines": {"activity_5": 9.829667, "activity_10": 9.737582, "activity_20": 9.356443, "activity_30": 9.164731}, "trend_signal": 1, "fair_value": 8.887956, "relative_strength": null, "rate_of_change": 0.7116268748506489, "market_dynamics": 1.08479, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.757, "high": 10.336, "low": 9.757, "close": 9.981, "volume": 4311}, "trend_line": 8.9282, "activity_lines": {"activity_5": 9.885, "activity_10": 9.812655, "activity_20": 9.436457, "activity_30": 9.237406}, "trend_signal": 1, "fair_value": 8.911717, "relative_strength": null, "rate_of_change": 0.8319693427084225, "market_dynamics": 1.262246, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.908, "high": 10.32, "low": 9.9, "close": 10.222, "volume": 2076}, "trend_line": 9.010133, "activity_lines": {"activity_5": 10.018933, "activity_10": 9.905255, "activity_20": 9.535257, "activity_30": 9.320877}, "trend_signal": 1, "fair_value": 8.939596, "relative_strength": null, "rate_of_change": 0.9176877758114667, "market_dynamics": 1.222003, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.214, "high": 10.51, "low": 10.086, "close": 10.102, "volume": 2937}, "trend_line": 9.088967, "activity_lines": {"activity_5": 10.0606, "activity_10": 9.954836, "activity_20": 9.615876, "activity_30": 9.39132}, "trend_signal": 1, "fair_value": 8.963813, "relative_strength": null, "rate_of_change": 0.8749482388328842, "market_dynamics": 1.310632, "expectation": {"probability": 73.2861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.096, "high": 10.144, "low": 9.831, "close": 9.912, "volume": 21364}, "trend_line": 9.157467, "activity_lines": {"activity_5": 10.032667, "activity_10": 9.961782, "activity_20": 9.6723, "activity_30": 9.444419}, "trend_signal": 1, "fair_value": 8.983163, "relative_strength": null, "rate_of_change": 0.7536610046004153, "market_dynamics": 1.390244, "expectation": {"probability": 69.0423, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.924, "high": 9.961, "low": 9.421, "close": 9.548, "volume": 2846}, "trend_line": 9.2106, "activity_lines": {"activity_5": 9.8746, "activity_10": 9.897982, "activity_20": 9.688448, "activity_30": 9.469615}, "trend_signal": 1, "fair_value": 8.99446, "relative_strength": null, "rate_of_change": 0.580215031077906, "market_dynamics": 1.07104, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.616, "high": 10.03, "low": 9.616, "close": 9.763, "volume": 2120}, "trend_line": 9.259233, "activity_lines": {"activity_5": 9.811267, "activity_10": 9.875982, "activity_20": 9.722829, "activity_30": 9.505254}, "trend_signal": 1, "fair_value": 9.009529, "relative_strength": null, "rate_of_change": 0.5280112044817992, "market_dynamics": 0.712444, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.847, "high": 10.45, "low": 9.847, "close": 10.45, "volume": 1044}, "trend_line": 9.309233, "activity_lines": {"activity_5": 9.991467, "activity_10": 9.982382, "activity_20": 9.8176, "activity_30": 9.582077}, "trend_signal": 1, "fair_value": 9.037231, "relative_strength": 8.42926, "rate_of_change": 0.5400015314443509, "market_dynamics": 0.427152, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.452, "high": 10.59, "low": 10.398, "close": 10.488, "volume": 446}, "trend_line": 9.3672, "activity_lines": {"activity_5": 10.169133, "activity_10": 10.077291, "activity_20": 9.908405, "activity_30": 9.658127}, "trend_signal": 1, "fair_value": 9.064604, "relative_strength": 9.830595, "rate_of_change": 0.6226828783853584, "market_dynamics": 0.142534, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.492, "high": 10.652, "low": 10.344, "close": 10.344, "volume": 1241}, "trend_line": 9.414433, "activity_lines": {"activity_5": 10.273067, "activity_10": 10.137291, "activity_20": 9.977043, "activity_30": 9.721146}, "trend_signal": 1, "fair_value": 9.088296, "relative_strength": 7.591348, "rate_of_change": 0.5042381928431153, "market_dynamics": 0.149933, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.388, "high": 10.388, "low": 10.032, "close": 10.128, "volume": 98}, "trend_line": 9.4585, "activity_lines": {"activity_5": 10.2762, "activity_10": 10.147764, "activity_20": 10.014638, "activity_30": 9.767183}, "trend_signal": 1, "fair_value": 9.1072, "relative_strength": 7.948291, "rate_of_change": 0.4680791716293491, "market_dynamics": 0.104815, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.112, "high": 10.338, "low": 9.986, "close": 10.246, "volume": 558}, "trend_line": 9.4965, "activity_lines": {"activity_5": 10.28, "activity_10": 10.175436, "activity_20": 10.054167, "activity_30": 9.817989}, "trend_signal": 1, "fair_value": 9.127536, "relative_strength": 10.751674, "rate_of_change": 0.40175503515354943, "market_dynamics": 0.022867, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.28, "high": 10.35, "low": 9.928, "close": 10.178, "volume": 10557}, "trend_line": 9.5423, "activity_lines": {"activity_5": 10.228933, "activity_10": 10.185927, "activity_20": 10.079071, "activity_30": 9.861957}, "trend_signal": 1, "fair_value": 9.145965, "relative_strength": 11.453225, "rate_of_change": 0.4822829463486531, "market_dynamics": -0.047007, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.216, "high": 10.46, "low": 10.176, "close": 10.198, "volume": 11156}, "trend_line": 9.5882, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.200855, "activity_20": 10.100538, "activity_30": 9.90426}, "trend_signal": 1, "fair_value": 9.164103, "relative_strength": 12.06635, "rate_of_change": 0.4810161072278317, "market_dynamics": -0.032481, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.174, "high": 10.306, "low": 9.782, "close": 9.782, "volume": 41}, "trend_line": 9.623133, "activity_lines": {"activity_5": 10.057067, "activity_10": 10.1384, "activity_20": 10.07981, "activity_30": 9.916763}, "trend_signal": 1, "fair_value": 9.174576, "relative_strength": 10.464701, "rate_of_change": 0.3643332429444397, "market_dynamics": -0.191218, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.789, "high": 9.832, "low": 9.437, "close": 9.503, "volume": 1691}, "trend_line": 9.637333, "activity_lines": {"activity_5": 9.855933, "activity_10": 10.027582, "activity_20": 10.031933, "activity_30": 9.909013}, "trend_signal": 1, "fair_value": 9.18005, "relative_strength": 8.33671, "rate_of_change": 0.14756109055128572, "market_dynamics": -0.46485, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.616, "high": 9.858, "low": 9.357, "close": 9.858, "volume": 23310}, "trend_line": 9.675767, "activity_lines": {"activity_5": 9.8148, "activity_10": 9.982127, "activity_20": 10.01879, "activity_30": 9.923249}, "trend_signal": 1, "fair_value": 9.191164, "relative_strength": 8.645371, "rate_of_change": 0.39880327887394285, "market_dynamics": -0.588629, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.898, "high": 10.146, "low": 9.788, "close": 10.094, "volume": 2102}, "trend_line": 9.717, "activity_lines": {"activity_5": 9.8782, "activity_10": 9.977855, "activity_20": 10.028586, "activity_30": 9.950232}, "trend_signal": 1, "fair_value": 9.205726, "relative_strength": 10.82138, "rate_of_change": 0.42614709510884324, "market_dynamics": -0.791168, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.12, "high": 10.546, "low": 10.12, "close": 10.43, "volume": 322}, "trend_line": 9.774233, "activity_lines": {"activity_5": 10.0592, "activity_10": 10.041145, "activity_20": 10.067257, "activity_30": 9.996232}, "trend_signal": 1, "fair_value": 9.225159, "relative_strength": 9.415216, "rate_of_change": 0.588998662138521, "market_dynamics": -0.558858, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.394, "high": 10.634, "low": 10.394, "close": 10.558, "volume": 1243}, "trend_line": 9.854667, "activity_lines": {"activity_5": 10.2674, "activity_10": 10.128764, "activity_20": 10.11611, "activity_30": 10.046798}, "trend_signal": 1, "fair_value": 9.245984, "relative_strength": 9.809193, "rate_of_change": 0.8229187906611041, "market_dynamics": -0.186404, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.522, "high": 10.91, "low": 10.522, "close": 10.87, "volume": 3198}, "trend_line": 9.944533, "activity_lines": {"activity_5": 10.527867, "activity_10": 10.269218, "activity_20": 10.190971, "activity_30": 10.112303}, "trend_signal": 1, "fair_value": 9.270969, "relative_strength": 10.301938, "rate_of_change": 0.9119131067544004, "market_dynamics": 0.108156, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.87, "high": 11.226, "low": 10.87, "close": 11.212, "volume": 1595}, "trend_line": 10.033767, "activity_lines": {"activity_5": 10.8112, "activity_10": 10.458364, "activity_20": 10.293757, "activity_30": 10.194075}, "trend_signal": 1, "fair_value": 9.300379, "relative_strength": 11.006413, "rate_of_change": 0.8973171490305213, "market_dynamics": 0.488951, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.264, "high": 11.822, "low": 11.264, "close": 11.812, "volume": 1981}, "trend_line": 10.125633, "activity_lines": {"activity_5": 11.204267, "activity_10": 10.739036, "activity_20": 10.447824, "activity_30": 10.3088}, "trend_signal": 1, "fair_value": 9.337866, "relative_strength": 16.524903, "rate_of_change": 0.915568400183115, "market_dynamics": 0.82058, "expectation": {"probability": 61.3368, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.844, "high": 11.936, "low": 11.688, "close": 11.822, "volume": 3685}, "trend_line": 10.1978, "activity_lines": {"activity_5": 11.486133, "activity_10": 10.991818, "activity_20": 10.595271, "activity_30": 10.418243}, "trend_signal": 1, "fair_value": 9.374397, "relative_strength": 16.383905, "rate_of_change": 0.7127159358827276, "market_dynamics": 1.070134, "expectation": {"probability": 62.8463, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.882, "high": 11.884, "low": 11.72, "close": 11.772, "volume": 1101}, "trend_line": 10.268167, "activity_lines": {"activity_5": 11.658533, "activity_10": 11.205982, "activity_20": 10.729767, "activity_30": 10.519804}, "trend_signal": 1, "fair_value": 9.409145, "relative_strength": 15.04909, "rate_of_change": 0.6900213771597714, "market_dynamics": 1.181137, "expectation": {"probability": 63.8958, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.832, "high": 11.832, "low": 11.168, "close": 11.218, "volume": 1079}, "trend_line": 10.318867, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.283236, "activity_20": 10.802643, "activity_30": 10.581084}, "trend_signal": 1, "fair_value": 9.434986, "relative_strength": 10.166932, "rate_of_change": 0.4937590126845335, "market_dynamics": 1.104058, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.184, "high": 11.844, "low": 11.184, "close": 11.808, "volume": 9908}, "trend_line": 10.380633, "activity_lines": {"activity_5": 11.6456, "activity_10": 11.436582, "activity_20": 10.923757, "activity_30": 10.677157}, "trend_signal": 1, "fair_value": 9.468408, "relative_strength": 14.527157, "rate_of_change": 0.5985734674165336, "market_dynamics": 1.091359, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.89, "high": 12.158, "low": 11.726, "close": 11.988, "volume": 10480}, "trend_line": 10.465633, "activity_lines": {"activity_5": 11.746133, "activity_10": 11.5872, "activity_20": 11.052276, "activity_30": 10.780858}, "trend_signal": 1, "fair_value": 9.503403, "relative_strength": 16.613829, "rate_of_change": 0.8188325316962931, "market_dynamics": 1.061064, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.208, "high": 12.598, "low": 12.208, "close": 12.48, "volume": 4120}, "trend_line": 10.548033, "activity_lines": {"activity_5": 11.998933, "activity_10": 11.792836, "activity_20": 11.220329, "activity_30": 10.910817}, "trend_signal": 1, "fair_value": 9.544178, "relative_strength": 17.807308, "rate_of_change": 0.7873389024820553, "market_dynamics": 1.102398, "expectation": {"probability": 62.5133, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.526, "high": 12.97, "low": 12.526, "close": 12.97, "volume": 19300}, "trend_line": 10.654367, "activity_lines": {"activity_5": 12.3712, "activity_10": 12.050291, "activity_20": 11.425562, "activity_30": 11.067073}, "trend_signal": 1, "fair_value": 9.590473, "relative_strength": 22.037565, "rate_of_change": 1.0080931677024558, "market_dynamics": 1.420044, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.762, "high": 13.35, "low": 12.526, "close": 13.308, "volume": 19907}, "trend_line": 10.768167, "activity_lines": {"activity_5": 12.776267, "activity_10": 12.325345, "activity_20": 11.650481, "activity_30": 11.238275}, "trend_signal": 1, "fair_value": 9.64004, "relative_strength": 24.339364, "rate_of_change": 1.0681066270760098, "market_dynamics": 1.585447, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.346, "high": 13.476, "low": 13.03, "close": 13.056, "volume": 22259}, "trend_line": 10.870667, "activity_lines": {"activity_5": 12.958, "activity_10": 12.510255, "activity_20": 11.836257, "activity_30": 11.385877}, "trend_signal": 1, "fair_value": 9.684987, "relative_strength": 19.945207, "rate_of_change": 0.9518797396065565, "market_dynamics": 1.738794, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.048, "high": 13.098, "low": 12.202, "close": 12.572, "volume": 6078}, "trend_line": 10.949, "activity_lines": {"activity_5": 12.8952, "activity_10": 12.573636, "activity_20": 11.962557, "activity_30": 11.495641}, "trend_signal": 1, "fair_value": 9.722481, "relative_strength": 13.009143, "rate_of_change": 0.720590558058679, "market_dynamics": 1.61015, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.744, "high": 13.236, "low": 12.638, "close": 13.142, "volume": 4253}, "trend_line": 11.050333, "activity_lines": {"activity_5": 12.983467, "activity_10": 12.726836, "activity_20": 12.131743, "activity_30": 11.637125}, "trend_signal": 1, "fair_value": 9.766321, "relative_strength": 15.485519, "rate_of_change": 0.925500045666274, "market_dynamics": 1.418439, "expectation": {"probability": 62.4426, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.304, "high": 13.304, "low": 12.688, "close": 12.966, "volume": 8354}, "trend_line": 11.152133, "activity_lines": {"activity_5": 12.968933, "activity_10": 12.824036, "activity_20": 12.270148, "activity_30": 11.760716}, "trend_signal": 1, "fair_value": 9.806823, "relative_strength": 12.898985, "rate_of_change": 0.921239206094504, "market_dynamics": 1.178789, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.854, "high": 13.088, "low": 12.598, "close": 12.638, "volume": 3899}, "trend_line": 11.255133, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.839891, "activity_20": 12.362152, "activity_30": 11.856578}, "trend_signal": 1, "fair_value": 9.842213, "relative_strength": 8.944955, "rate_of_change": 0.9235901329369147, "market_dynamics": 0.74597, "expectation": {"probability": 61.241, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.616, "high": 13.052, "low": 12.5, "close": 12.826, "volume": 9020}, "trend_line": 11.357233, "activity_lines": {"activity_5": 12.829067, "activity_10": 12.864109, "activity_20": 12.457133, "activity_30": 11.957925}, "trend_signal": 1, "fair_value": 9.879049, "relative_strength": 8.541075, "rate_of_change": 0.907141657055497, "market_dynamics": 0.564529, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.874, "high": 12.974, "low": 12.7, "close": 12.974, "volume": 6850}, "trend_line": 11.441367, "activity_lines": {"activity_5": 12.877467, "activity_10": 12.896727, "activity_20": 12.552076, "activity_30": 12.062232}, "trend_signal": 1, "fair_value": 9.916793, "relative_strength": 7.706741, "rate_of_change": 0.7407966359411559, "market_dynamics": 0.292151, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.984, "high": 13.25, "low": 12.666, "close": 12.8, "volume": 5133}, "trend_line": 11.518433, "activity_lines": {"activity_5": 12.841067, "activity_10": 12.879782, "activity_20": 12.616733, "activity_30": 12.149886}, "trend_signal": 1, "fair_value": 9.95153, "relative_strength": 7.653669, "rate_of_change": 0.6735733588477697, "market_dynamics": -0.027405, "expectation": {"probability": 64.004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.92, "high": 12.934, "low": 12.674, "close": 12.748, "volume": 4620}, "trend_line": 11.598567, "activity_lines": {"activity_5": 12.810133, "activity_10": 12.847564, "activity_20": 12.665152, "activity_30": 12.229213}, "trend_signal": 1, "fair_value": 9.984821, "relative_strength": 8.200413, "rate_of_change": 0.6957022713072105, "market_dynamics": -0.166272, "expectation": {"probability": 62.6733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.734, "high": 12.734, "low": 11.898, "close": 11.946, "volume": 3998}, "trend_line": 11.659167, "activity_lines": {"activity_5": 12.5264, "activity_10": 12.673564, "activity_20": 12.626762, "activity_30": 12.251628}, "trend_signal": 1, "fair_value": 10.007894, "relative_strength": 2.123143, "rate_of_change": 0.5224783371945938, "market_dynamics": -0.466183, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.876, "high": 12.732, "low": 11.832, "close": 12.64, "volume": 3089}, "trend_line": 11.738967, "activity_lines": {"activity_5": 12.520133, "activity_10": 12.650509, "activity_20": 12.649343, "activity_30": 12.314908}, "trend_signal": 1, "fair_value": 10.0385, "relative_strength": 4.970692, "rate_of_change": 0.6844399775730164, "market_dynamics": -0.654595, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.734, "high": 12.734, "low": 12.394, "close": 12.464, "volume": 6280}, "trend_line": 11.815167, "activity_lines": {"activity_5": 12.4676, "activity_10": 12.603018, "activity_20": 12.648362, "activity_30": 12.361684}, "trend_signal": 1, "fair_value": 10.066379, "relative_strength": 3.882556, "rate_of_change": 0.6491201483060651, "market_dynamics": -0.777503, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.524, "high": 12.744, "low": 12.522, "close": 12.584, "volume": 1663}, "trend_line": 11.8947, "activity_lines": {"activity_5": 12.489067, "activity_10": 12.579309, "activity_20": 12.655705, "activity_30": 12.411286}, "trend_signal": 1, "fair_value": 10.094989, "relative_strength": 0.186422, "rate_of_change": 0.6731432573064742, "market_dynamics": -0.91819, "expectation": {"probability": 58.5726, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.652, "high": 13.104, "low": 12.502, "close": 12.978, "volume": 4942}, "trend_line": 12.001233, "activity_lines": {"activity_5": 12.656267, "activity_10": 12.637382, "activity_20": 12.696943, "activity_30": 12.481176}, "trend_signal": 1, "fair_value": 10.127382, "relative_strength": 3.293234, "rate_of_change": 0.8956341900173933, "market_dynamics": -0.802825, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.02, "high": 13.184, "low": 12.852, "close": 13.024, "volume": 2711}, "trend_line": 12.1186, "activity_lines": {"activity_5": 12.823467, "activity_10": 12.7036, "activity_20": 12.736819, "activity_30": 12.547161}, "trend_signal": 1, "fair_value": 10.159567, "relative_strength": 3.44654, "rate_of_change": 0.9779578481644475, "market_dynamics": -0.785833, "expectation": {"probability": 60.4232, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.956, "high": 13.124, "low": 12.368, "close": 12.368, "volume": 16001}, "trend_line": 12.202267, "activity_lines": {"activity_5": 12.700133, "activity_10": 12.643527, "activity_20": 12.705619, "activity_30": 12.563252}, "trend_signal": 1, "fair_value": 10.183835, "relative_strength": -0.914846, "rate_of_change": 0.690401531530046, "market_dynamics": -0.691084, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.656, "high": 12.93, "low": 12.276, "close": 12.54, "volume": 3324}, "trend_line": 12.2838, "activity_lines": {"activity_5": 12.652267, "activity_10": 12.623055, "activity_20": 12.688133, "activity_30": 12.585041}, "trend_signal": 1, "fair_value": 10.209446, "relative_strength": -0.051137, "rate_of_change": 0.6681791178639062, "market_dynamics": -0.708696, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.516, "high": 13.024, "low": 12.516, "close": 12.804, "volume": 14671}, "trend_line": 12.362933, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.658473, "activity_20": 12.693162, "activity_30": 12.618602}, "trend_signal": 1, "fair_value": 10.237344, "relative_strength": 4.894425, "rate_of_change": 0.6442061902668602, "market_dynamics": -0.605962, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.88, "high": 12.992, "low": 12.69, "close": 12.742, "volume": 4087}, "trend_line": 12.435733, "activity_lines": {"activity_5": 12.687067, "activity_10": 12.682545, "activity_20": 12.690743, "activity_30": 12.643058}, "trend_signal": 1, "fair_value": 10.263989, "relative_strength": 3.15029, "rate_of_change": 0.5888570293149762, "market_dynamics": -0.571522, "expectation": {"probability": 61.7899, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.79, "high": 13.078, "low": 12.588, "close": 12.996, "volume": 8126}, "trend_line": 12.5066, "activity_lines": {"activity_5": 12.7872, "activity_10": 12.752909, "activity_20": 12.7136, "activity_30": 12.679204}, "trend_signal": 1, "fair_value": 10.292747, "relative_strength": 4.516933, "rate_of_change": 0.5698658856699463, "market_dynamics": -0.482156, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.036, "high": 13.154, "low": 12.868, "close": 13.068, "volume": 12244}, "trend_line": 12.568467, "activity_lines": {"activity_5": 12.9132, "activity_10": 12.817273, "activity_20": 12.7448, "activity_30": 12.715424}, "trend_signal": 1, "fair_value": 10.321656, "relative_strength": 3.495698, "rate_of_change": 0.49467481169941824, "market_dynamics": -0.195096, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.152, "high": 13.252, "low": 12.956, "close": 13.108, "volume": 3686}, "trend_line": 12.611667, "activity_lines": {"activity_5": 13.005867, "activity_10": 12.881127, "activity_20": 12.779752, "activity_30": 12.750232}, "trend_signal": 1, "fair_value": 10.350381, "relative_strength": 2.058737, "rate_of_change": 0.34371733641024454, "market_dynamics": -0.173441, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.268, "high": 13.268, "low": 12.566, "close": 12.566, "volume": 5925}, "trend_line": 12.636467, "activity_lines": {"activity_5": 12.88, "activity_10": 12.834727, "activity_20": 12.760533, "activity_30": 12.747286}, "trend_signal": 1, "fair_value": 10.37299, "relative_strength": 0.730555, "rate_of_change": 0.196643314480148, "market_dynamics": -0.193244, "expectation": {"probability": 62.8661, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.634, "high": 12.866, "low": 12.288, "close": 12.438, "volume": 8266}, "trend_line": 12.658667, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.765382, "activity_20": 12.731867, "activity_30": 12.734482}, "trend_signal": 1, "fair_value": 10.393848, "relative_strength": -1.775652, "rate_of_change": 0.1756820161837939, "market_dynamics": -0.281345, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.484, "high": 12.784, "low": 11.654, "close": 11.758, "volume": 10942}, "trend_line": 12.676667, "activity_lines": {"activity_5": 12.368267, "activity_10": 12.582218, "activity_20": 12.640952, "activity_30": 12.676374}, "trend_signal": 0, "fair_value": 10.40749, "relative_strength": -3.257134, "rate_of_change": 0.142195066826552, "market_dynamics": -0.54162, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.344, "high": 12.032, "low": 11.0, "close": 11.792, "volume": 7120}, "trend_line": 12.676133, "activity_lines": {"activity_5": 12.103067, "activity_10": 12.428255, "activity_20": 12.557467, "activity_30": 12.619299}, "trend_signal": 0, "fair_value": 10.421198, "relative_strength": -3.420975, "rate_of_change": -0.004212463733566832, "market_dynamics": -0.767028, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.83, "high": 12.56, "low": 11.814, "close": 12.39, "volume": 1253}, "trend_line": 12.689533, "activity_lines": {"activity_5": 12.122267, "activity_10": 12.393491, "activity_20": 12.535857, "activity_30": 12.600839}, "trend_signal": 0, "fair_value": 10.4405, "relative_strength": -2.016352, "rate_of_change": 0.10571047179767476, "market_dynamics": -0.829456, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.416, "high": 12.616, "low": 12.382, "close": 12.48, "volume": 13214}, "trend_line": 12.689533, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.377818, "activity_20": 12.5256, "activity_30": 12.58732}, "trend_signal": 0, "fair_value": 10.460301, "relative_strength": -3.072436, "rate_of_change": 0.0, "market_dynamics": -0.850696, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.368, "high": 12.664, "low": 12.308, "close": 12.534, "volume": 165}, "trend_line": 12.675, "activity_lines": {"activity_5": 12.340133, "activity_10": 12.377855, "activity_20": 12.52201, "activity_30": 12.577286}, "trend_signal": 0, "fair_value": 10.48024, "relative_strength": -4.071477, "rate_of_change": -0.11452746133368445, "market_dynamics": -0.850239, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.62, "high": 12.64, "low": 11.586, "close": 11.586, "volume": 2186}, "trend_line": 12.6176, "activity_lines": {"activity_5": 12.138533, "activity_10": 12.209309, "activity_20": 12.429152, "activity_30": 12.507028}, "trend_signal": 0, "fair_value": 10.490771, "relative_strength": -8.310752, "rate_of_change": -0.4528599605522779, "market_dynamics": -0.901665, "expectation": {"probability": 78.1955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.768, "high": 12.154, "low": 11.588, "close": 12.116, "volume": 5474}, "trend_line": 12.586267, "activity_lines": {"activity_5": 12.125067, "activity_10": 12.162764, "activity_20": 12.388486, "activity_30": 12.474667}, "trend_signal": 0, "fair_value": 10.506104, "relative_strength": -6.147102, "rate_of_change": -0.248327732690845, "market_dynamics": -0.904361, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.142, "high": 12.336, "low": 12.038, "close": 12.196, "volume": 706}, "trend_line": 12.573733, "activity_lines": {"activity_5": 12.116667, "activity_10": 12.148073, "activity_20": 12.357933, "activity_30": 12.449488}, "trend_signal": 0, "fair_value": 10.521897, "relative_strength": -5.632682, "rate_of_change": -0.09958472992825207, "market_dynamics": -1.030806, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.432, "high": 12.61, "low": 12.234, "close": 12.61, "volume": 741}, "trend_line": 12.556, "activity_lines": {"activity_5": 12.2592, "activity_10": 12.225236, "activity_20": 12.368086, "activity_30": 12.451828}, "trend_signal": 0, "fair_value": 10.541231, "relative_strength": -6.157273, "rate_of_change": -0.14103210239951455, "market_dynamics": -0.921194, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.548, "high": 12.66, "low": 12.254, "close": 12.652, "volume": 1812}, "trend_line": 12.545533, "activity_lines": {"activity_5": 12.407067, "activity_10": 12.309236, "activity_20": 12.382114, "activity_30": 12.458022}, "trend_signal": 0, "fair_value": 10.560596, "relative_strength": -4.090265, "rate_of_change": -0.08336253583942697, "market_dynamics": -0.724482, "expectation": {"probability": 61.3132, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.744, "high": 13.294, "low": 12.506, "close": 13.282, "volume": 4964}, "trend_line": 12.567, "activity_lines": {"activity_5": 12.757067, "activity_10": 12.503891, "activity_20": 12.457695, "activity_30": 12.505535}, "trend_signal": 0, "fair_value": 10.585336, "relative_strength": -0.667719, "rate_of_change": 0.1711126980416014, "market_dynamics": -0.310777, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.222, "high": 13.444, "low": 13.16, "close": 13.368, "volume": 2758}, "trend_line": 12.585067, "activity_lines": {"activity_5": 13.022667, "activity_10": 12.686473, "activity_20": 12.540238, "activity_30": 12.557213}, "trend_signal": 0, "fair_value": 10.610405, "relative_strength": -1.518838, "rate_of_change": 0.14376541736293688, "market_dynamics": 0.150783, "expectation": {"probability": 61.2633, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.248, "high": 13.494, "low": 13.238, "close": 13.418, "volume": 7670}, "trend_line": 12.599867, "activity_lines": {"activity_5": 13.221467, "activity_10": 12.849491, "activity_20": 12.622781, "activity_30": 12.610951}, "trend_signal": 1, "fair_value": 10.635473, "relative_strength": -0.284016, "rate_of_change": 0.11759969176166687, "market_dynamics": 0.593037, "expectation": {"probability": 62.4274, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.418, "high": 13.536, "low": 13.034, "close": 13.212, "volume": 2765}, "trend_line": 12.6136, "activity_lines": {"activity_5": 13.270133, "activity_10": 12.956364, "activity_20": 12.681524, "activity_30": 12.650443}, "trend_signal": 1, "fair_value": 10.658274, "relative_strength": -0.853566, "rate_of_change": 0.10899321397599053, "market_dynamics": 0.912934, "expectation": {"probability": 61.5281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.134, "high": 14.24, "low": 13.018, "close": 14.186, "volume": 20231}, "trend_line": 12.661533, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.227018, "activity_20": 12.831086, "activity_30": 12.751888}, "trend_signal": 1, "fair_value": 10.689219, "relative_strength": 6.450517, "rate_of_change": 0.3800104648950375, "market_dynamics": 1.147675, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.286, "high": 14.878, "low": 14.276, "close": 14.404, "volume": 14823}, "trend_line": 12.743467, "activity_lines": {"activity_5": 13.906933, "activity_10": 13.507273, "activity_20": 12.994533, "activity_30": 12.864305}, "trend_signal": 1, "fair_value": 10.721522, "relative_strength": 7.829786, "rate_of_change": 0.6471096351444995, "market_dynamics": 1.373117, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.44, "high": 15.17, "low": 14.024, "close": 15.15, "volume": 16714}, "trend_line": 12.827133, "activity_lines": {"activity_5": 14.3844, "activity_10": 13.871927, "activity_20": 13.222324, "activity_30": 13.019566}, "trend_signal": 1, "fair_value": 10.759698, "relative_strength": 12.36863, "rate_of_change": 0.6565403276831895, "market_dynamics": 1.502338, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.342, "high": 15.386, "low": 14.718, "close": 15.22, "volume": 20548}, "trend_line": 12.919, "activity_lines": {"activity_5": 14.7664, "activity_10": 14.194145, "activity_20": 13.446867, "activity_30": 13.173944}, "trend_signal": 1, "fair_value": 10.797821, "relative_strength": 10.796303, "rate_of_change": 0.7161927766711438, "market_dynamics": 1.746473, "expectation": {"probability": 61.9789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.378, "high": 15.768, "low": 15.17, "close": 15.768, "volume": 20324}, "trend_line": 13.025133, "activity_lines": {"activity_5": 15.210933, "activity_10": 14.561018, "activity_20": 13.713543, "activity_30": 13.357751}, "trend_signal": 1, "fair_value": 10.839941, "relative_strength": 10.199892, "rate_of_change": 0.8215264339345135, "market_dynamics": 1.785537, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.888, "high": 15.918, "low": 15.3, "close": 15.458, "volume": 22867}, "trend_line": 13.1078, "activity_lines": {"activity_5": 15.381733, "activity_10": 14.814109, "activity_20": 13.935448, "activity_30": 13.51471}, "trend_signal": 1, "fair_value": 10.878748, "relative_strength": 7.765847, "rate_of_change": 0.6346729818420966, "market_dynamics": 1.807412, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.55, "high": 16.309999, "low": 15.166, "close": 16.094, "volume": 14927}, "trend_line": 13.210133, "activity_lines": {"activity_5": 15.679733, "activity_10": 15.131818, "activity_20": 14.203543, "activity_30": 13.707368}, "trend_signal": 1, "fair_value": 10.922208, "relative_strength": 14.820907, "rate_of_change": 0.7807030928149771, "market_dynamics": 1.773862, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.158001, "high": 16.4, "low": 15.82, "close": 16.025999, "volume": 6160}, "trend_line": 13.332067, "activity_lines": {"activity_5": 15.8424, "activity_10": 15.386036, "activity_20": 14.444514, "activity_30": 13.889036}, "trend_signal": 1, "fair_value": 10.964388, "relative_strength": 13.459057, "rate_of_change": 0.9230338559043996, "market_dynamics": 1.676051, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.025999, "high": 16.176001, "low": 15.78, "close": 16.118, "volume": 11373}, "trend_line": 13.451333, "activity_lines": {"activity_5": 15.977333, "activity_10": 15.608654, "activity_20": 14.674086, "activity_30": 14.068774}, "trend_signal": 1, "fair_value": 11.006631, "relative_strength": 14.143729, "rate_of_change": 0.894579962731958, "market_dynamics": 1.602853, "expectation": {"probability": 61.724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.271999, "high": 16.629999, "low": 15.06, "close": 15.226, "volume": 54840}, "trend_line": 13.532067, "activity_lines": {"activity_5": 15.755066, "activity_10": 15.62, "activity_20": 14.800952, "activity_30": 14.183269}, "trend_signal": 1, "fair_value": 11.040935, "relative_strength": 6.046916, "rate_of_change": 0.6001933042621101, "market_dynamics": 1.446523, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.134, "high": 16.054001, "low": 14.808, "close": 15.996, "volume": 17560}, "trend_line": 13.640533, "activity_lines": {"activity_5": 15.8256, "activity_10": 15.734727, "activity_20": 14.988076, "activity_30": 14.342232}, "trend_signal": 1, "fair_value": 11.080895, "relative_strength": 7.619996, "rate_of_change": 0.8015479083867967, "market_dynamics": 1.264497, "expectation": {"probability": 61.2662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.858, "high": 16.426001, "low": 15.8, "close": 16.426001, "volume": 14110}, "trend_line": 13.754867, "activity_lines": {"activity_5": 16.0036, "activity_10": 15.894727, "activity_20": 15.199667, "activity_30": 14.52194}, "trend_signal": 1, "fair_value": 11.123656, "relative_strength": 7.880766, "rate_of_change": 0.838193053013407, "market_dynamics": 1.154952, "expectation": {"probability": 61.7618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.68, "high": 16.690001, "low": 15.298, "close": 16.615999, "volume": 24645}, "trend_line": 13.873133, "activity_lines": {"activity_5": 16.2228, "activity_10": 16.052509, "activity_20": 15.406305, "activity_30": 14.706529}, "trend_signal": 1, "fair_value": 11.167246, "relative_strength": 7.441678, "rate_of_change": 0.8598120214466517, "market_dynamics": 1.06124, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.174, "high": 17.212, "low": 15.986, "close": 17.052, "volume": 22589}, "trend_line": 14.0046, "activity_lines": {"activity_5": 16.548, "activity_10": 16.262909, "activity_20": 15.633038, "activity_30": 14.911617}, "trend_signal": 1, "fair_value": 11.213583, "relative_strength": 9.993404, "rate_of_change": 0.9476374226355407, "market_dynamics": 1.074134, "expectation": {"probability": 62.894, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.128, "high": 17.360001, "low": 16.84, "close": 16.856001, "volume": 16843}, "trend_line": 14.1476, "activity_lines": {"activity_5": 16.7456, "activity_10": 16.404364, "activity_20": 15.817981, "activity_30": 15.095579}, "trend_signal": 1, "fair_value": 11.257664, "relative_strength": 5.260745, "rate_of_change": 1.0210930694200526, "market_dynamics": 1.027068, "expectation": {"probability": 62.3073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.087999, "high": 17.128, "low": 16.426001, "close": 16.426001, "volume": 26632}, "trend_line": 14.280533, "activity_lines": {"activity_5": 16.691201, "activity_10": 16.447855, "activity_20": 15.941753, "activity_30": 15.242572}, "trend_signal": 1, "fair_value": 11.297729, "relative_strength": 3.572233, "rate_of_change": 0.9396151997511912, "market_dynamics": 0.861372, "expectation": {"probability": 61.512, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.195999, "high": 16.195999, "low": 15.11, "close": 15.264, "volume": 30125}, "trend_line": 14.3974, "activity_lines": {"activity_5": 16.2208, "activity_10": 16.262473, "activity_20": 15.936886, "activity_30": 15.306022}, "trend_signal": 1, "fair_value": 11.328238, "relative_strength": -4.715544, "rate_of_change": 0.8183658130967463, "market_dynamics": 0.44284, "expectation": {"probability": 62.3196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.446, "high": 15.446, "low": 14.08, "close": 14.08, "volume": 23284}, "trend_line": 14.473667, "activity_lines": {"activity_5": 15.4332, "activity_10": 15.876909, "activity_20": 15.809819, "activity_30": 15.285544}, "trend_signal": 1, "fair_value": 11.349244, "relative_strength": -13.583112, "rate_of_change": 0.5297275897037064, "market_dynamics": -0.091735, "expectation": {"probability": 65.1256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.226, "high": 14.308, "low": 13.536, "close": 13.894, "volume": 23863}, "trend_line": 14.5238, "activity_lines": {"activity_5": 14.752667, "activity_10": 15.492909, "activity_20": 15.661648, "activity_30": 15.248146}, "trend_signal": 1, "fair_value": 11.368523, "relative_strength": -14.409835, "rate_of_change": 0.3463738664154625, "market_dynamics": -0.528761, "expectation": {"probability": 63.8424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.876, "high": 14.324, "low": 13.814, "close": 14.062, "volume": 12337}, "trend_line": 14.576533, "activity_lines": {"activity_5": 14.338667, "activity_10": 15.179891, "activity_20": 15.52721, "activity_30": 15.218353}, "trend_signal": 0, "fair_value": 11.388774, "relative_strength": -12.80068, "rate_of_change": 0.363079910216334, "market_dynamics": -0.914546, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.294, "high": 14.54, "low": 13.44, "close": 13.44, "volume": 11581}, "trend_line": 14.606733, "activity_lines": {"activity_5": 13.9036, "activity_10": 14.774946, "activity_20": 15.329486, "activity_30": 15.145028}, "trend_signal": 0, "fair_value": 11.404082, "relative_strength": -14.821629, "rate_of_change": 0.20718232517979873, "market_dynamics": -1.104219, "expectation": {"probability": 77.0045, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.218, "high": 13.524, "low": 11.522, "close": 11.746, "volume": 21092}, "trend_line": 14.612067, "activity_lines": {"activity_5": 13.102933, "activity_10": 14.108473, "activity_20": 14.973981, "activity_30": 14.960465}, "trend_signal": 0, "fair_value": 11.406615, "relative_strength": -18.693749, "rate_of_change": 0.03651740604828955, "market_dynamics": -1.155005, "expectation": {"probability": 74.0902, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.958, "high": 12.7, "low": 10.754, "close": 11.858, "volume": 18372}, "trend_line": 14.603467, "activity_lines": {"activity_5": 12.574133, "activity_10": 13.547455, "activity_20": 14.6418, "activity_30": 14.782783}, "trend_signal": 0, "fair_value": 11.409934, "relative_strength": -16.544585, "rate_of_change": -0.058855465143976535, "market_dynamics": -1.201004, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.158, "high": 12.334, "low": 11.878, "close": 11.916, "volume": 8728}, "trend_line": 14.594133, "activity_lines": {"activity_5": 12.2128, "activity_10": 13.083491, "activity_20": 14.330819, "activity_30": 14.609398}, "trend_signal": 0, "fair_value": 11.413628, "relative_strength": -19.177114, "rate_of_change": -0.06391632891012006, "market_dynamics": -1.213869, "expectation": {"probability": 62.8219, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.658, "high": 12.794, "low": 11.56, "close": 12.756, "volume": 2576}, "trend_line": 14.599, "activity_lines": {"activity_5": 12.263333, "activity_10": 12.865636, "activity_20": 14.115572, "activity_30": 14.490809}, "trend_signal": 0, "fair_value": 11.423355, "relative_strength": -17.231387, "rate_of_change": 0.03334901771829024, "market_dynamics": -1.215436, "expectation": {"probability": 64.0693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.912, "high": 13.308, "low": 12.692, "close": 13.238, "volume": 7494}, "trend_line": 14.618533, "activity_lines": {"activity_5": 12.5616, "activity_10": 12.809964, "activity_20": 13.960572, "activity_30": 14.403002}, "trend_signal": 0, "fair_value": 11.43641, "relative_strength": -16.970637, "rate_of_change": 0.13379683539967896, "market_dynamics": -1.216521, "expectation": {"probability": 65.2356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.302, "high": 13.748, "low": 13.052, "close": 13.59, "volume": 2805}, "trend_line": 14.6288, "activity_lines": {"activity_5": 12.990667, "activity_10": 12.876255, "activity_20": 13.849667, "activity_30": 14.336645}, "trend_signal": 0, "fair_value": 11.451793, "relative_strength": -16.044603, "rate_of_change": 0.07023276549022185, "market_dynamics": -1.157436, "expectation": {"probability": 66.3286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.386, "high": 14.662, "low": 14.304, "close": 14.648, "volume": 23357}, "trend_line": 14.671467, "activity_lines": {"activity_5": 13.649467, "activity_10": 13.165345, "activity_20": 13.851448, "activity_30": 14.337884}, "trend_signal": 0, "fair_value": 11.474461, "relative_strength": -10.335249, "rate_of_change": 0.2916643880564352, "market_dynamics": -0.833834, "expectation": {"probability": 67.355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.42, "high": 14.476, "low": 14.202, "close": 14.206, "volume": 13841}, "trend_line": 14.697733, "activity_lines": {"activity_5": 13.974933, "activity_10": 13.363745, "activity_20": 13.817695, "activity_30": 14.307854}, "trend_signal": 0, "fair_value": 11.493697, "relative_strength": -12.299177, "rate_of_change": 0.17902776866144116, "market_dynamics": -0.570099, "expectation": {"probability": 76.223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.256, "high": 14.63, "low": 14.132, "close": 14.236, "volume": 6853}, "trend_line": 14.731867, "activity_lines": {"activity_5": 14.157733, "activity_10": 13.561927, "activity_20": 13.795905, "activity_30": 14.278065}, "trend_signal": 0, "fair_value": 11.512874, "relative_strength": -13.277932, "rate_of_change": 0.23223989713243454, "market_dynamics": -0.324435, "expectation": {"probability": 66.3577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.076, "high": 14.846, "low": 13.936, "close": 14.8, "volume": 3186}, "trend_line": 14.752333, "activity_lines": {"activity_5": 14.429867, "activity_10": 13.859491, "activity_20": 13.832543, "activity_30": 14.28246}, "trend_signal": 0, "fair_value": 11.535701, "relative_strength": -10.81344, "rate_of_change": 0.1389233285910113, "market_dynamics": -0.039728, "expectation": {"probability": 64.3271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.844, "high": 14.94, "low": 14.378, "close": 14.39, "volume": 5858}, "trend_line": 14.751867, "activity_lines": {"activity_5": 14.4612, "activity_10": 14.057782, "activity_20": 13.835829, "activity_30": 14.259084}, "trend_signal": 0, "fair_value": 11.555386, "relative_strength": -10.126103, "rate_of_change": -0.003158822404560766, "market_dynamics": 0.017379, "expectation": {"probability": 68.4854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.526, "high": 14.772, "low": 14.396, "close": 14.566, "volume": 3174}, "trend_line": 14.7324, "activity_lines": {"activity_5": 14.497867, "activity_10": 14.24, "activity_20": 13.865571, "activity_30": 14.247093}, "trend_signal": 0, "fair_value": 11.576007, "relative_strength": -8.179838, "rate_of_change": -0.13196295763784047, "market_dynamics": 0.141125, "expectation": {"probability": 64.6755, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.57, "high": 14.984, "low": 14.53, "close": 14.968, "volume": 3862}, "trend_line": 14.724, "activity_lines": {"activity_5": 14.674, "activity_10": 14.446073, "activity_20": 13.943362, "activity_30": 14.262293}, "trend_signal": 0, "fair_value": 11.599082, "relative_strength": -8.092079, "rate_of_change": -0.05701718660910621, "market_dynamics": 0.271933, "expectation": {"probability": 62.4117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.984, "high": 15.218, "low": 14.582, "close": 15.02, "volume": 3662}, "trend_line": 14.699067, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.606109, "activity_20": 14.036029, "activity_30": 14.281389}, "trend_signal": 0, "fair_value": 11.622196, "relative_strength": -6.618775, "rate_of_change": -0.16933577832111357, "market_dynamics": 0.331118, "expectation": {"probability": 62.8799, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.076, "high": 15.33, "low": 14.816, "close": 14.816, "volume": 5138}, "trend_line": 14.677667, "activity_lines": {"activity_5": 14.839067, "activity_10": 14.687891, "activity_20": 14.11801, "activity_30": 14.288933}, "trend_signal": 0, "fair_value": 11.643631, "relative_strength": -9.43634, "rate_of_change": -0.1455874716402059, "market_dynamics": 0.43071, "expectation": {"probability": 65.2925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.52, "high": 15.11, "low": 14.458, "close": 15.11, "volume": 5139}, "trend_line": 14.644867, "activity_lines": {"activity_5": 14.9584, "activity_10": 14.794436, "activity_20": 14.235657, "activity_30": 14.316826}, "trend_signal": 0, "fair_value": 11.66674, "relative_strength": -7.586359, "rate_of_change": -0.2234687569897855, "market_dynamics": 0.537718, "expectation": {"probability": 62.494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.11, "high": 15.178, "low": 14.6, "close": 14.806, "volume": 8982}, "trend_line": 14.6042, "activity_lines": {"activity_5": 14.9284, "activity_10": 14.818073, "activity_20": 14.325086, "activity_30": 14.327222}, "trend_signal": 0, "fair_value": 11.68753, "relative_strength": -9.010125, "rate_of_change": -0.27768773864589635, "market_dynamics": 0.627793, "expectation": {"probability": 64.9568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.83, "high": 15.288, "low": 14.194, "close": 14.378, "volume": 7510}, "trend_line": 14.5462, "activity_lines": {"activity_5": 14.739733, "activity_10": 14.761018, "activity_20": 14.370295, "activity_30": 14.312628}, "trend_signal": 0, "fair_value": 11.70523, "relative_strength": -8.518724, "rate_of_change": -0.3971460264855304, "market_dynamics": 0.601778, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.376, "high": 14.79, "low": 14.14, "close": 14.226, "volume": 3278}, "trend_line": 14.512867, "activity_lines": {"activity_5": 14.539733, "activity_10": 14.6732, "activity_20": 14.398724, "activity_30": 14.29197}, "trend_signal": 0, "fair_value": 11.721706, "relative_strength": -12.053128, "rate_of_change": -0.2291526309276699, "market_dynamics": 0.414289, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.226, "high": 14.602, "low": 14.178, "close": 14.474, "volume": 5968}, "trend_line": 14.462133, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.630655, "activity_20": 14.44999, "activity_30": 14.289462}, "trend_signal": 0, "fair_value": 11.739578, "relative_strength": -11.031902, "rate_of_change": -0.34957944560506393, "market_dynamics": 0.238554, "expectation": {"probability": 60.7274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.67, "high": 14.722, "low": 13.966, "close": 14.464, "volume": 22806}, "trend_line": 14.396733, "activity_lines": {"activity_5": 14.4304, "activity_10": 14.592218, "activity_20": 14.495381, "activity_30": 14.289583}, "trend_signal": 0, "fair_value": 11.757155, "relative_strength": -10.912006, "rate_of_change": -0.4522154512062664, "market_dynamics": 0.122743, "expectation": {"probability": 62.685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.472, "high": 14.706, "low": 14.296, "close": 14.54, "volume": 2104}, "trend_line": 14.327533, "activity_lines": {"activity_5": 14.453867, "activity_10": 14.566255, "activity_20": 14.535067, "activity_30": 14.298826}, "trend_signal": 0, "fair_value": 11.774994, "relative_strength": -8.572985, "rate_of_change": -0.4806646063381088, "market_dynamics": -0.015329, "expectation": {"probability": 61.8282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.522, "high": 14.54, "low": 14.25, "close": 14.306, "volume": 4173}, "trend_line": 14.236, "activity_lines": {"activity_5": 14.417067, "activity_10": 14.498218, "activity_20": 14.539695, "activity_30": 14.297437}, "trend_signal": 1, "fair_value": 11.803173, "relative_strength": -8.810183, "rate_of_change": -0.6388608562269588, "market_dynamics": -0.082556, "expectation": {"probability": 62.1205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.492, "high": 14.77, "low": 14.49, "close": 14.642, "volume": 2511}, "trend_line": 14.1622, "activity_lines": {"activity_5": 14.497067, "activity_10": 14.503309, "activity_20": 14.564943, "activity_30": 14.32363}, "trend_signal": 1, "fair_value": 11.836378, "relative_strength": -6.985949, "rate_of_change": -0.5184040460803618, "market_dynamics": -0.178337, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.662, "high": 15.2, "low": 14.544, "close": 15.078, "volume": 18061}, "trend_line": 14.117267, "activity_lines": {"activity_5": 14.694667, "activity_10": 14.594545, "activity_20": 14.622733, "activity_30": 14.382714}, "trend_signal": 1, "fair_value": 11.874269, "relative_strength": -3.940235, "rate_of_change": -0.31727415232096945, "market_dynamics": -0.100353, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.25, "high": 15.334, "low": 14.952, "close": 15.102, "volume": 29563}, "trend_line": 14.111867, "activity_lines": {"activity_5": 14.86, "activity_10": 14.685382, "activity_20": 14.674048, "activity_30": 14.446245}, "trend_signal": 1, "fair_value": 11.912019, "relative_strength": -4.16126, "rate_of_change": -0.03825102974959565, "market_dynamics": 0.112953, "expectation": {"probability": 60.8887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.166, "high": 15.43, "low": 14.792, "close": 15.356, "volume": 8760}, "trend_line": 14.1544, "activity_lines": {"activity_5": 15.067467, "activity_10": 14.822545, "activity_20": 14.742352, "activity_30": 14.526512}, "trend_signal": 1, "fair_value": 11.951173, "relative_strength": -5.017494, "rate_of_change": 0.30139881562092813, "market_dynamics": 0.291444, "expectation": {"probability": 61.2916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.396, "high": 15.852, "low": 15.252, "close": 15.252, "volume": 10313}, "trend_line": 14.199667, "activity_lines": {"activity_5": 15.185867, "activity_10": 14.9308, "activity_20": 14.797381, "activity_30": 14.597325}, "trend_signal": 1, "fair_value": 11.993692, "relative_strength": -4.970889, "rate_of_change": 0.3198086813994168, "market_dynamics": 0.476035, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.412, "high": 15.568, "low": 14.77, "close": 15.032, "volume": 7858}, "trend_line": 14.232, "activity_lines": {"activity_5": 15.167867, "activity_10": 14.983164, "activity_20": 14.826476, "activity_30": 14.651024}, "trend_signal": 1, "fair_value": 12.032654, "relative_strength": -4.591875, "rate_of_change": 0.22770252288310355, "market_dynamics": 0.375486, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.126, "high": 15.776, "low": 15.126, "close": 15.434, "volume": 29248}, "trend_line": 14.298467, "activity_lines": {"activity_5": 15.257867, "activity_10": 15.093964, "activity_20": 14.890067, "activity_30": 14.728572}, "trend_signal": 1, "fair_value": 12.071513, "relative_strength": -3.545077, "rate_of_change": 0.4670250140528469, "market_dynamics": 0.496219, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.878, "high": 15.878, "low": 15.348, "close": 15.654, "volume": 9058}, "trend_line": 14.428733, "activity_lines": {"activity_5": 15.397467, "activity_10": 15.227309, "activity_20": 14.97159, "activity_30": 14.816026}, "trend_signal": 1, "fair_value": 12.116487, "relative_strength": -0.925761, "rate_of_change": 0.9110487159217759, "market_dynamics": 0.713094, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.602, "high": 15.724, "low": 14.77, "close": 14.794, "volume": 8175}, "trend_line": 14.5266, "activity_lines": {"activity_5": 15.2136, "activity_10": 15.182655, "activity_20": 14.96519, "activity_30": 14.839591}, "trend_signal": 1, "fair_value": 12.15334, "relative_strength": -4.518105, "rate_of_change": 0.6782785432373086, "market_dynamics": 0.690513, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.344, "high": 15.444, "low": 14.422, "close": 14.862, "volume": 8675}, "trend_line": 14.6248, "activity_lines": {"activity_5": 15.089867, "activity_10": 15.145745, "activity_20": 14.964181, "activity_30": 14.86123}, "trend_signal": 1, "fair_value": 12.192449, "relative_strength": -4.956864, "rate_of_change": 0.6760012666418864, "market_dynamics": 0.717181, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.89, "high": 14.89, "low": 13.698, "close": 13.82, "volume": 26047}, "trend_line": 14.660267, "activity_lines": {"activity_5": 14.6448, "activity_10": 14.909273, "activity_20": 14.864438, "activity_30": 14.809308}, "trend_signal": 0, "fair_value": 12.224571, "relative_strength": -8.116592, "rate_of_change": 0.2425127181226328, "market_dynamics": 0.26746, "expectation": {"probability": 64.6586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.046, "high": 14.612, "low": 13.958, "close": 14.554, "volume": 18767}, "trend_line": 14.704133, "activity_lines": {"activity_5": 14.5252, "activity_10": 14.8212, "activity_20": 14.840314, "activity_30": 14.802452}, "trend_signal": 0, "fair_value": 12.261782, "relative_strength": -5.801816, "rate_of_change": 0.29921692422110246, "market_dynamics": -0.16554, "expectation": {"probability": 64.4326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.434, "high": 15.03, "low": 14.352, "close": 14.942, "volume": 5476}, "trend_line": 14.7492, "activity_lines": {"activity_5": 14.5936, "activity_10": 14.8132, "activity_20": 14.85439, "activity_30": 14.817798}, "trend_signal": 0, "fair_value": 12.303987, "relative_strength": -3.627043, "rate_of_change": 0.3064920590693754, "market_dynamics": -0.365444, "expectation": {"probability": 62.3118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.976, "high": 15.086, "low": 14.558, "close": 14.558, "volume": 13070}, "trend_line": 14.7462, "activity_lines": {"activity_5": 14.581467, "activity_10": 14.738291, "activity_20": 14.832695, "activity_30": 14.805462}, "trend_signal": 0, "fair_value": 12.345917, "relative_strength": -6.283858, "rate_of_change": -0.020340086241966437, "market_dynamics": -0.600523, "expectation": {"probability": 72.0999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.716, "high": 14.72, "low": 13.862, "close": 14.35, "volume": 7969}, "trend_line": 14.751, "activity_lines": {"activity_5": 14.515733, "activity_10": 14.640073, "activity_20": 14.792371, "activity_30": 14.779901}, "trend_signal": 0, "fair_value": 12.38809, "relative_strength": -7.404521, "rate_of_change": 0.032550758839561864, "market_dynamics": -0.728544, "expectation": {"probability": 71.0564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.35, "high": 14.558, "low": 14.35, "close": 14.432, "volume": 3205}, "trend_line": 14.757533, "activity_lines": {"activity_5": 14.511467, "activity_10": 14.573164, "activity_20": 14.75999, "activity_30": 14.75932}, "trend_signal": 0, "fair_value": 12.430833, "relative_strength": -6.483996, "rate_of_change": 0.0442885228120196, "market_dynamics": -0.893501, "expectation": {"probability": 63.5404, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.39, "high": 14.412, "low": 14.042, "close": 14.142, "volume": 3822}, "trend_line": 14.7356, "activity_lines": {"activity_5": 14.369733, "activity_10": 14.464436, "activity_20": 14.69901, "activity_30": 14.719609}, "trend_signal": 0, "fair_value": 12.471891, "relative_strength": -8.459258, "rate_of_change": -0.1486224018608032, "market_dynamics": -1.076341, "expectation": {"probability": 70.1524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.032, "high": 14.63, "low": 14.032, "close": 14.484, "volume": 55484}, "trend_line": 14.738733, "activity_lines": {"activity_5": 14.369467, "activity_10": 14.441382, "activity_20": 14.672181, "activity_30": 14.703376}, "trend_signal": 0, "fair_value": 12.514372, "relative_strength": -8.423095, "rate_of_change": 0.021261434892369854, "market_dynamics": -1.014021, "expectation": {"probability": 62.9274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.338, "high": 14.57, "low": 14.246, "close": 14.336, "volume": 6152}, "trend_line": 14.731067, "activity_lines": {"activity_5": 14.3504, "activity_10": 14.412691, "activity_20": 14.631162, "activity_30": 14.677394}, "trend_signal": 0, "fair_value": 12.555282, "relative_strength": -8.930673, "rate_of_change": -0.05201261193889864, "market_dynamics": -0.975849, "expectation": {"probability": 69.5536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.116, "high": 14.256, "low": 13.756, "close": 14.178, "volume": 6504}, "trend_line": 14.704733, "activity_lines": {"activity_5": 14.293467, "activity_10": 14.3636, "activity_20": 14.576067, "activity_30": 14.641712}, "trend_signal": 0, "fair_value": 12.592936, "relative_strength": -7.936131, "rate_of_change": -0.1787650548327579, "market_dynamics": -0.94093, "expectation": {"probability": 68.3694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.072, "high": 14.502, "low": 13.778, "close": 13.786, "volume": 7062}, "trend_line": 14.6636, "activity_lines": {"activity_5": 14.117333, "activity_10": 14.255673, "activity_20": 14.484248, "activity_30": 14.582439}, "trend_signal": 0, "fair_value": 12.623936, "relative_strength": -8.584925, "rate_of_change": -0.2797262622857452, "market_dynamics": -0.927162, "expectation": {"probability": 67.009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.678, "high": 14.108, "low": 13.188, "close": 13.556, "volume": 26928}, "trend_line": 14.6216, "activity_lines": {"activity_5": 13.9076, "activity_10": 14.106545, "activity_20": 14.3746, "activity_30": 14.510981}, "trend_signal": 0, "fair_value": 12.65475, "relative_strength": -10.115136, "rate_of_change": -0.2864235249188454, "market_dynamics": -1.056699, "expectation": {"probability": 65.3748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.71, "high": 14.45, "low": 13.602, "close": 14.45, "volume": 5409}, "trend_line": 14.5996, "activity_lines": {"activity_5": 14.034933, "activity_10": 14.138109, "activity_20": 14.357343, "activity_30": 14.49991}, "trend_signal": 0, "fair_value": 12.690154, "relative_strength": -4.422791, "rate_of_change": -0.1504623297040012, "market_dynamics": -0.902098, "expectation": {"probability": 60.6659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.52, "high": 14.63, "low": 14.166, "close": 14.432, "volume": 9467}, "trend_line": 14.587133, "activity_lines": {"activity_5": 14.158533, "activity_10": 14.175345, "activity_20": 14.341476, "activity_30": 14.489097}, "trend_signal": 0, "fair_value": 12.726218, "relative_strength": -5.351666, "rate_of_change": -0.08539275048632082, "market_dynamics": -0.727664, "expectation": {"probability": 64.4664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.984, "high": 14.294, "low": 13.6, "close": 14.094, "volume": 12585}, "trend_line": 14.577667, "activity_lines": {"activity_5": 14.163067, "activity_10": 14.153418, "activity_20": 14.297819, "activity_30": 14.457282}, "trend_signal": 0, "fair_value": 12.758192, "relative_strength": -7.301804, "rate_of_change": -0.06489280655766799, "market_dynamics": -0.5124, "expectation": {"probability": 63.4487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.028, "high": 15.042, "low": 14.016, "close": 14.866, "volume": 5801}, "trend_line": 14.599, "activity_lines": {"activity_5": 14.430533, "activity_10": 14.276509, "activity_20": 14.3332, "activity_30": 14.475884}, "trend_signal": 0, "fair_value": 12.797051, "relative_strength": 4.732515, "rate_of_change": 0.14634028888161782, "market_dynamics": -0.170275, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.58, "high": 15.322, "low": 14.544, "close": 15.052, "volume": 8076}, "trend_line": 14.618267, "activity_lines": {"activity_5": 14.688, "activity_10": 14.425527, "activity_20": 14.387086, "activity_30": 14.50511}, "trend_signal": 0, "fair_value": 12.836994, "relative_strength": 6.565201, "rate_of_change": 0.1319747927940219, "market_dynamics": 0.114182, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.262, "high": 15.29, "low": 14.88, "close": 14.88, "volume": 7164}, "trend_line": 14.632133, "activity_lines": {"activity_5": 14.7884, "activity_10": 14.526727, "activity_20": 14.42641, "activity_30": 14.521996}, "trend_signal": 0, "fair_value": 12.876391, "relative_strength": 10.19254, "rate_of_change": 0.09485392488726711, "market_dynamics": 0.371857, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.606, "high": 15.36, "low": 14.444, "close": 14.552, "volume": 4796}, "trend_line": 14.632533, "activity_lines": {"activity_5": 14.7508, "activity_10": 14.561091, "activity_20": 14.438181, "activity_30": 14.516826}, "trend_signal": 0, "fair_value": 12.911487, "relative_strength": 7.961018, "rate_of_change": 0.0027337094325266464, "market_dynamics": 0.55074, "expectation": {"probability": 59.1527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.672, "high": 15.38, "low": 14.41, "close": 15.362, "volume": 21985}, "trend_line": 14.667733, "activity_lines": {"activity_5": 14.9752, "activity_10": 14.7388, "activity_20": 14.528248, "activity_30": 14.563888}, "trend_signal": 0, "fair_value": 12.95416, "relative_strength": 9.376535, "rate_of_change": 0.24055985385441928, "market_dynamics": 0.746793, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.356, "high": 16.18, "low": 14.6, "close": 14.84, "volume": 10886}, "trend_line": 14.674333, "activity_lines": {"activity_5": 14.941067, "activity_10": 14.800073, "activity_20": 14.566219, "activity_30": 14.575002}, "trend_signal": 0, "fair_value": 12.992513, "relative_strength": 2.702538, "rate_of_change": 0.04499672853330917, "market_dynamics": 0.732035, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.73, "high": 16.476, "low": 14.684, "close": 16.346001, "volume": 30532}, "trend_line": 14.7166, "activity_lines": {"activity_5": 15.410667, "activity_10": 15.116, "activity_20": 14.742762, "activity_30": 14.682852}, "trend_signal": 0, "fair_value": 13.041442, "relative_strength": 8.667706, "rate_of_change": 0.2880335344713722, "market_dynamics": 0.998696, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.558001, "high": 17.4, "low": 16.406, "close": 16.959999, "volume": 15804}, "trend_line": 14.778533, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.492836, "activity_20": 14.969248, "activity_30": 14.827587}, "trend_signal": 1, "fair_value": 13.097949, "relative_strength": 14.958515, "rate_of_change": 0.4208376934889838, "market_dynamics": 1.312792, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.138, "high": 17.417999, "low": 16.976, "close": 17.254, "volume": 22709}, "trend_line": 14.8418, "activity_lines": {"activity_5": 16.546, "activity_10": 15.877491, "activity_20": 15.214124, "activity_30": 14.987295}, "trend_signal": 1, "fair_value": 13.156154, "relative_strength": 15.666766, "rate_of_change": 0.42810067819315856, "market_dynamics": 1.452025, "expectation": {"probability": 59.2499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.702, "high": 18.912001, "low": 17.702, "close": 18.292, "volume": 22816}, "trend_line": 14.943133, "activity_lines": {"activity_5": 17.2592, "activity_10": 16.399564, "activity_20": 15.545019, "activity_30": 15.209888}, "trend_signal": 1, "fair_value": 13.218699, "relative_strength": 21.731776, "rate_of_change": 0.6827541133824762, "market_dynamics": 1.730881, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.662001, "high": 19.09, "low": 17.959999, "close": 18.676001, "volume": 17427}, "trend_line": 15.0646, "activity_lines": {"activity_5": 17.905067, "activity_10": 16.915127, "activity_20": 15.893714, "activity_30": 15.450718}, "trend_signal": 1, "fair_value": 13.280365, "relative_strength": 25.66121, "rate_of_change": 0.8128616669610107, "market_dynamics": 1.708383, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.98, "high": 20.58, "low": 18.790001, "close": 20.58, "volume": 28252}, "trend_line": 15.236133, "activity_lines": {"activity_5": 18.929867, "activity_10": 17.7076, "activity_20": 16.403533, "activity_30": 15.806551}, "trend_signal": 1, "fair_value": 13.350385, "relative_strength": 32.328015, "rate_of_change": 1.138649549274459, "market_dynamics": 1.770692, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.084999, "high": 21.48, "low": 20.225, "close": 21.43, "volume": 69324}, "trend_line": 15.428667, "activity_lines": {"activity_5": 19.955734, "activity_10": 18.554109, "activity_20": 16.963648, "activity_30": 16.206155}, "trend_signal": 1, "fair_value": 13.425827, "relative_strength": 35.52109, "rate_of_change": 1.263667099781816, "market_dynamics": 1.795528, "expectation": {"probability": 60.2812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c180ee2-60a8-41a8-8771-c487aeffce55/", "share_image": "https://sharemaestro.com/terminal/1c180ee2-60a8-41a8-8771-c487aeffce55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}