{"ticker": {"uuid": "1c190ad5-4e90-48b8-ae7b-82a71842a433", "symbol": "VNGD20", "name": "Vanguard Funds PLC - Vanguard Lifestrategy 20 Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNGD20 rose 2.65%, moving from 22.25 to 22.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.84"}, {"label": "12-Week Change", "value": "2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 22.855, "low": 22.65, "close": 22.84, "volume": 3445}, "trend_line": 22.414662, "activity_lines": {"activity_5": 22.688667, "activity_10": 22.597636, "activity_20": 22.496619, "activity_30": 22.464854}, "trend_signal": 1, "fair_value": 21.122444, "relative_strength": -9.94029, "rate_of_change": 0.0667687334824909, "market_dynamics": 0.401177, "expectation": {"probability": 56.3342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.54483, "high": 19.626605, "low": 19.513025, "close": 19.576632, "volume": 463}, "trend_line": 19.461084, "activity_lines": {"activity_5": 19.537861, "activity_10": 19.533759, "activity_20": 19.50145, "activity_30": 19.48116}, "trend_signal": 1, "fair_value": 20.955397, "relative_strength": -10.793383, "rate_of_change": 0.056858538742235475, "market_dynamics": 0.975076, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.558458, "high": 19.685669, "low": 19.558458, "close": 19.626759, "volume": 1605}, "trend_line": 19.46857, "activity_lines": {"activity_5": 19.570018, "activity_10": 19.549316, "activity_20": 19.515073, "activity_30": 19.491849}, "trend_signal": 1, "fair_value": 20.945331, "relative_strength": -12.414197, "rate_of_change": 0.038466510909670314, "market_dynamics": 1.077345, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.552992, "high": 19.640589, "low": 19.552991, "close": 19.589876, "volume": 500}, "trend_line": 19.47048, "activity_lines": {"activity_5": 19.588053, "activity_10": 19.559569, "activity_20": 19.525053, "activity_30": 19.499675}, "trend_signal": 1, "fair_value": 20.93514, "relative_strength": -10.109841, "rate_of_change": 0.009810684606002115, "market_dynamics": 1.143662, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.594484, "high": 19.603706, "low": 19.54838, "close": 19.603706, "volume": 2567}, "trend_line": 19.469105, "activity_lines": {"activity_5": 19.602242, "activity_10": 19.570857, "activity_20": 19.536892, "activity_30": 19.50827}, "trend_signal": 1, "fair_value": 20.925204, "relative_strength": -12.801018, "rate_of_change": -0.007061972791628455, "market_dynamics": 1.04089, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.654423, "high": 19.723577, "low": 19.41468, "close": 19.387016, "volume": 239}, "trend_line": 19.461107, "activity_lines": {"activity_5": 19.529979, "activity_10": 19.540106, "activity_20": 19.527641, "activity_30": 19.502974}, "trend_signal": 1, "fair_value": 20.91381, "relative_strength": -11.890052, "rate_of_change": -0.04108047082801503, "market_dynamics": 0.604464, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.35474, "high": 19.603706, "low": 19.35474, "close": 19.603706, "volume": 75}, "trend_line": 19.468219, "activity_lines": {"activity_5": 19.545615, "activity_10": 19.551045, "activity_20": 19.538999, "activity_30": 19.512174}, "trend_signal": 1, "fair_value": 20.904177, "relative_strength": -13.073199, "rate_of_change": 0.036544683711994874, "market_dynamics": 0.272856, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.534548, "high": 19.686696, "low": 19.534548, "close": 19.663645, "volume": 778}, "trend_line": 19.484294, "activity_lines": {"activity_5": 19.579426, "activity_10": 19.572389, "activity_20": 19.554163, "activity_30": 19.524782}, "trend_signal": 1, "fair_value": 20.895122, "relative_strength": -12.797468, "rate_of_change": 0.08257047036504558, "market_dynamics": 0.288327, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.686697, "high": 19.714359, "low": 19.62215, "close": 19.654423, "volume": 4341}, "trend_line": 19.508241, "activity_lines": {"activity_5": 19.607703, "activity_10": 19.590888, "activity_20": 19.566152, "activity_30": 19.535758}, "trend_signal": 1, "fair_value": 20.886131, "relative_strength": -14.208925, "rate_of_change": 0.12290411959500958, "market_dynamics": 0.332621, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.672863, "high": 19.769683, "low": 19.451563, "close": 19.497667, "volume": 933}, "trend_line": 19.51318, "activity_lines": {"activity_5": 19.579426, "activity_10": 19.577406, "activity_20": 19.561327, "activity_30": 19.535076}, "trend_signal": 1, "fair_value": 20.876142, "relative_strength": -11.67969, "rate_of_change": 0.02531750556083809, "market_dynamics": 0.43374, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.548381, "high": 19.580654, "low": 19.465393, "close": 19.460781, "volume": 1009}, "trend_line": 19.510227, "activity_lines": {"activity_5": 19.545923, "activity_10": 19.555266, "activity_20": 19.552782, "activity_30": 19.531696}, "trend_signal": 1, "fair_value": 20.866032, "relative_strength": -10.417898, "rate_of_change": -0.015133361143585952, "market_dynamics": 0.28255, "expectation": {"probability": 37.3903, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.47, "high": 19.47, "low": 19.285587, "close": 19.299416, "volume": 1528}, "trend_line": 19.502047, "activity_lines": {"activity_5": 19.453713, "activity_10": 19.50672, "activity_20": 19.52903, "activity_30": 19.518095}, "trend_signal": 0, "fair_value": 20.854922, "relative_strength": -9.045325, "rate_of_change": -0.041926728991925157, "market_dynamics": -0.172853, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.202597, "high": 19.446952, "low": 19.202597, "close": 19.382404, "volume": 660}, "trend_line": 19.494816, "activity_lines": {"activity_5": 19.409452, "activity_10": 19.478302, "activity_20": 19.514026, "activity_30": 19.510376}, "trend_signal": 0, "fair_value": 20.844552, "relative_strength": -9.562458, "rate_of_change": -0.037078159026080054, "market_dynamics": -0.695186, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.433121, "high": 19.631367, "low": 19.419287, "close": 19.57143, "volume": 599}, "trend_line": 19.490402, "activity_lines": {"activity_5": 19.44695, "activity_10": 19.488696, "activity_20": 19.518555, "activity_30": 19.515319}, "trend_signal": 0, "fair_value": 20.835649, "relative_strength": -9.575411, "rate_of_change": -0.02264191670237146, "market_dynamics": -0.679343, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.54838, "high": 19.552988, "low": 19.419289, "close": 19.52994, "volume": 2622}, "trend_line": 19.491117, "activity_lines": {"activity_5": 19.47615, "activity_10": 19.491882, "activity_20": 19.518833, "activity_30": 19.51787}, "trend_signal": 0, "fair_value": 20.826581, "relative_strength": -7.951396, "rate_of_change": 0.0036684723075469513, "market_dynamics": -0.54697, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.488445, "high": 19.520719, "low": 19.373185, "close": 19.539162, "volume": 10757}, "trend_line": 19.496381, "activity_lines": {"activity_5": 19.506272, "activity_10": 19.498085, "activity_20": 19.519649, "activity_30": 19.520969}, "trend_signal": 1, "fair_value": 20.817703, "relative_strength": -9.534907, "rate_of_change": 0.027007174601642276, "market_dynamics": -0.215653, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.516111, "high": 19.516111, "low": 19.285585, "close": 19.327078, "volume": 20793}, "trend_line": 19.50048, "activity_lines": {"activity_5": 19.460475, "activity_10": 19.462962, "activity_20": 19.500142, "activity_30": 19.510046}, "trend_signal": 0, "fair_value": 20.807493, "relative_strength": -8.966463, "rate_of_change": 0.02102441473625323, "market_dynamics": -0.149935, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.244089, "high": 19.290194, "low": 19.096554, "close": 19.197985, "volume": 582}, "trend_line": 19.501034, "activity_lines": {"activity_5": 19.369802, "activity_10": 19.409396, "activity_20": 19.469529, "activity_30": 19.490531}, "trend_signal": 0, "fair_value": 20.796544, "relative_strength": -7.930532, "rate_of_change": 0.002840955709813572, "market_dynamics": -0.475935, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.174931, "high": 19.174931, "low": 18.921356, "close": 18.953632, "volume": 3842}, "trend_line": 19.490868, "activity_lines": {"activity_5": 19.209973, "activity_10": 19.31987, "activity_20": 19.417555, "activity_30": 19.455214}, "trend_signal": 0, "fair_value": 20.784092, "relative_strength": -7.144668, "rate_of_change": -0.0521305690764996, "market_dynamics": -0.843111, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.073502, "high": 19.25331, "low": 19.073502, "close": 19.184155, "volume": 440}, "trend_line": 19.481875, "activity_lines": {"activity_5": 19.168172, "activity_10": 19.284998, "activity_20": 19.389962, "activity_30": 19.435426}, "trend_signal": 0, "fair_value": 20.773354, "relative_strength": -6.907962, "rate_of_change": -0.04613955622705079, "market_dynamics": -1.189034, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.091947, "high": 19.15649, "low": 18.86142, "close": 18.86142, "volume": 2114}, "trend_line": 19.46076, "activity_lines": {"activity_5": 19.041844, "activity_10": 19.197147, "activity_20": 19.332614, "activity_30": 19.395397}, "trend_signal": 0, "fair_value": 20.760608, "relative_strength": -5.091457, "rate_of_change": -0.10838279169740192, "market_dynamics": -1.43361, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.796876, "high": 18.953632, "low": 18.796876, "close": 18.907526, "volume": 1100}, "trend_line": 19.441788, "activity_lines": {"activity_5": 18.976068, "activity_10": 19.128577, "activity_20": 19.283279, "activity_30": 19.359705}, "trend_signal": 0, "fair_value": 20.748336, "relative_strength": -4.227148, "rate_of_change": -0.09748848451962587, "market_dynamics": -1.476015, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.958239, "high": 19.225648, "low": 18.930581, "close": 19.294804, "volume": 2923}, "trend_line": 19.428154, "activity_lines": {"activity_5": 19.067355, "activity_10": 19.137546, "activity_20": 19.274014, "activity_30": 19.350222}, "trend_signal": 0, "fair_value": 20.738773, "relative_strength": -6.655095, "rate_of_change": -0.07012729487637506, "market_dynamics": -1.227354, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.267146, "high": 19.304024, "low": 19.267146, "close": 19.280975, "volume": 830}, "trend_line": 19.420571, "activity_lines": {"activity_5": 19.147578, "activity_10": 19.145594, "activity_20": 19.265013, "activity_30": 19.340726}, "trend_signal": 0, "fair_value": 20.729245, "relative_strength": -5.884999, "rate_of_change": -0.03903098565103169, "market_dynamics": -1.033706, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.299416, "high": 19.875726, "low": 19.299416, "close": 19.497667, "volume": 3551}, "trend_line": 19.421876, "activity_lines": {"activity_5": 19.278208, "activity_10": 19.198321, "activity_20": 19.27812, "activity_30": 19.3457}, "trend_signal": 0, "fair_value": 20.721248, "relative_strength": -7.724898, "rate_of_change": 0.006719678839525934, "market_dynamics": -0.529982, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.548381, "high": 19.562213, "low": 19.45156, "close": 19.506887, "volume": 3214}, "trend_line": 19.421671, "activity_lines": {"activity_5": 19.391011, "activity_10": 19.253311, "activity_20": 19.29261, "activity_30": 19.351185}, "trend_signal": 0, "fair_value": 20.713413, "relative_strength": -7.156678, "rate_of_change": -0.0010555108064798733, "market_dynamics": 0.037132, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.516107, "high": 19.755853, "low": 19.516107, "close": 19.76507, "volume": 3424}, "trend_line": 19.427953, "activity_lines": {"activity_5": 19.546844, "activity_10": 19.355831, "activity_20": 19.331118, "activity_30": 19.37334}, "trend_signal": 0, "fair_value": 20.707334, "relative_strength": -7.143118, "rate_of_change": 0.03234531158518126, "market_dynamics": 0.427881, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.778906, "high": 20.069362, "low": 19.778906, "close": 19.931049, "volume": 4272}, "trend_line": 19.439009, "activity_lines": {"activity_5": 19.700833, "activity_10": 19.480565, "activity_20": 19.384665, "activity_30": 19.405797}, "trend_signal": 0, "fair_value": 20.694124, "relative_strength": -7.446617, "rate_of_change": 0.05690769377504648, "market_dynamics": 0.817737, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.884946, "high": 20.323813, "low": 19.866503, "close": 20.291071, "volume": 8975}, "trend_line": 19.46661, "activity_lines": {"activity_5": 19.932413, "activity_10": 19.657429, "activity_20": 19.471227, "activity_30": 19.460769}, "trend_signal": 0, "fair_value": 20.68325, "relative_strength": -5.294652, "rate_of_change": 0.14198769083341983, "market_dynamics": 1.121848, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.323812, "high": 20.44075, "low": 20.202195, "close": 20.342522, "volume": 6063}, "trend_line": 19.498349, "activity_lines": {"activity_5": 20.113805, "activity_10": 19.819331, "activity_20": 19.559657, "activity_30": 19.51728}, "trend_signal": 1, "fair_value": 20.673126, "relative_strength": -4.64278, "rate_of_change": 0.16304328283148292, "market_dynamics": 1.322329, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.300424, "high": 20.468814, "low": 20.300424, "close": 20.379942, "volume": 1396}, "trend_line": 19.523612, "activity_lines": {"activity_5": 20.251345, "activity_10": 19.966975, "activity_20": 19.647628, "activity_30": 19.574157}, "trend_signal": 1, "fair_value": 20.662457, "relative_strength": -4.130292, "rate_of_change": 0.12956481597492653, "market_dynamics": 1.344137, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.365909, "high": 20.365909, "low": 20.113323, "close": 20.169453, "volume": 7449}, "trend_line": 19.543372, "activity_lines": {"activity_5": 20.260519, "activity_10": 20.048739, "activity_20": 19.711175, "activity_30": 19.615824}, "trend_signal": 1, "fair_value": 20.650523, "relative_strength": -5.12205, "rate_of_change": 0.1012107800544364, "market_dynamics": 1.400667, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.099289, "high": 20.300425, "low": 20.099289, "close": 20.300425, "volume": 1398}, "trend_line": 19.565828, "activity_lines": {"activity_5": 20.286392, "activity_10": 20.131372, "activity_20": 19.783053, "activity_30": 19.664666}, "trend_signal": 1, "fair_value": 20.639204, "relative_strength": -4.357648, "rate_of_change": 0.11490340561494841, "market_dynamics": 1.235401, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.323812, "high": 20.323812, "low": 20.127354, "close": 20.160097, "volume": 3098}, "trend_line": 19.584835, "activity_lines": {"activity_5": 20.240863, "activity_10": 20.170206, "activity_20": 19.837194, "activity_30": 19.703006}, "trend_signal": 1, "fair_value": 20.626985, "relative_strength": -4.187461, "rate_of_change": 0.09714385713705545, "market_dynamics": 1.090754, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.150744, "high": 20.300424, "low": 20.150744, "close": 20.277035, "volume": 569}, "trend_line": 19.607279, "activity_lines": {"activity_5": 20.243046, "activity_10": 20.214318, "activity_20": 19.89967, "activity_30": 19.747664}, "trend_signal": 1, "fair_value": 20.616358, "relative_strength": -3.736109, "rate_of_change": 0.11459887203541198, "market_dynamics": 1.022887, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.342523, "high": 20.450103, "low": 20.337843, "close": 20.375263, "volume": 957}, "trend_line": 19.640221, "activity_lines": {"activity_5": 20.282337, "activity_10": 20.26212, "activity_20": 19.967943, "activity_30": 19.797211}, "trend_signal": 1, "fair_value": 20.605715, "relative_strength": -4.157059, "rate_of_change": 0.16800903378792145, "market_dynamics": 0.910733, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.295746, "high": 20.393972, "low": 20.291071, "close": 20.291071, "volume": 156}, "trend_line": 19.663133, "activity_lines": {"activity_5": 20.293875, "activity_10": 20.278825, "activity_20": 20.024216, "activity_30": 19.839202}, "trend_signal": 1, "fair_value": 20.59442, "relative_strength": -5.726832, "rate_of_change": 0.11665856509454778, "market_dynamics": 0.86097, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.29107, "high": 20.370587, "low": 20.211549, "close": 20.295746, "volume": 8115}, "trend_line": 19.684203, "activity_lines": {"activity_5": 20.298865, "activity_10": 20.286817, "activity_20": 20.076344, "activity_30": 19.880015}, "trend_signal": 1, "fair_value": 20.584081, "relative_strength": -7.264964, "rate_of_change": 0.10715484658524001, "market_dynamics": 0.96406, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.32849, "high": 20.361231, "low": 20.263002, "close": 20.36591, "volume": 5554}, "trend_line": 19.707919, "activity_lines": {"activity_5": 20.327554, "activity_10": 20.300934, "activity_20": 20.129927, "activity_30": 19.923996}, "trend_signal": 1, "fair_value": 20.576099, "relative_strength": -9.477576, "rate_of_change": 0.12048239900797758, "market_dynamics": 0.965415, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.337843, "high": 20.473492, "low": 20.314456, "close": 20.473492, "volume": 1233}, "trend_line": 19.740447, "activity_lines": {"activity_5": 20.378383, "activity_10": 20.333252, "activity_20": 20.18703, "activity_30": 19.973388}, "trend_signal": 1, "fair_value": 20.569087, "relative_strength": -9.471878, "rate_of_change": 0.16505040435775703, "market_dynamics": 0.837688, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.398652, "high": 20.618496, "low": 20.393973, "close": 20.57172, "volume": 133286}, "trend_line": 19.777478, "activity_lines": {"activity_5": 20.448857, "activity_10": 20.381047, "activity_20": 20.247349, "activity_30": 20.027019}, "trend_signal": 1, "fair_value": 20.561975, "relative_strength": -10.09063, "rate_of_change": 0.18758947049172153, "market_dynamics": 0.891809, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.57172, "high": 20.627849, "low": 20.454781, "close": 20.417362, "volume": 3801}, "trend_line": 19.814743, "activity_lines": {"activity_5": 20.454782, "activity_10": 20.397291, "activity_20": 20.284823, "activity_30": 20.068301}, "trend_signal": 1, "fair_value": 20.553902, "relative_strength": -11.774525, "rate_of_change": 0.18842139528609986, "market_dynamics": 0.551733, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.436073, "high": 20.557687, "low": 20.379942, "close": 20.604462, "volume": 15736}, "trend_line": 19.855478, "activity_lines": {"activity_5": 20.514654, "activity_10": 20.443046, "activity_20": 20.332926, "activity_30": 20.119251}, "trend_signal": 1, "fair_value": 20.546383, "relative_strength": -11.632099, "rate_of_change": 0.2055792497535876, "market_dynamics": 0.358761, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.5343, "high": 20.646559, "low": 20.515591, "close": 20.655914, "volume": 1721}, "trend_line": 19.891628, "activity_lines": {"activity_5": 20.571096, "activity_10": 20.492627, "activity_20": 20.379693, "activity_30": 20.170892}, "trend_signal": 1, "fair_value": 20.538801, "relative_strength": -12.13807, "rate_of_change": 0.1820656244085347, "market_dynamics": 0.267578, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.707368, "high": 20.707368, "low": 20.454781, "close": 20.454781, "volume": 2232}, "trend_line": 19.922456, "activity_lines": {"activity_5": 20.541159, "activity_10": 20.496624, "activity_20": 20.400757, "activity_30": 20.207225}, "trend_signal": 1, "fair_value": 20.529481, "relative_strength": -10.792183, "rate_of_change": 0.15497977340014418, "market_dynamics": -0.052935, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.459459, "high": 20.492203, "low": 20.337843, "close": 20.44075, "volume": 4980}, "trend_line": 19.952509, "activity_lines": {"activity_5": 20.507793, "activity_10": 20.494838, "activity_20": 20.415928, "activity_30": 20.240663}, "trend_signal": 1, "fair_value": 20.519763, "relative_strength": -9.95843, "rate_of_change": 0.15084987513587067, "market_dynamics": -0.089598, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.450104, "high": 20.450104, "low": 20.136711, "close": 20.216228, "volume": 7223}, "trend_line": 19.982147, "activity_lines": {"activity_5": 20.408318, "activity_10": 20.45104, "activity_20": 20.405268, "activity_30": 20.257677}, "trend_signal": 1, "fair_value": 20.508774, "relative_strength": -11.094351, "rate_of_change": 0.14854272212082226, "market_dynamics": -0.322825, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.216228, "high": 20.314459, "low": 20.160095, "close": 20.258326, "volume": 3415}, "trend_line": 20.017492, "activity_lines": {"activity_5": 20.336285, "activity_10": 20.416256, "activity_20": 20.396469, "activity_30": 20.275495}, "trend_signal": 1, "fair_value": 20.498447, "relative_strength": -11.43422, "rate_of_change": 0.1768828945157871, "market_dynamics": -0.533247, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.277035, "high": 20.361232, "low": 20.272358, "close": 20.375263, "volume": 3072}, "trend_line": 20.06488, "activity_lines": {"activity_5": 20.326306, "activity_10": 20.403414, "activity_20": 20.397248, "activity_30": 20.298577}, "trend_signal": 1, "fair_value": 20.488449, "relative_strength": -8.990005, "rate_of_change": 0.23673295335898217, "market_dynamics": -0.615471, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.557688, "high": 20.557688, "low": 20.431392, "close": 20.482845, "volume": 3769}, "trend_line": 20.108169, "activity_lines": {"activity_5": 20.370897, "activity_10": 20.409962, "activity_20": 20.407873, "activity_30": 20.325543}, "trend_signal": 1, "fair_value": 20.480291, "relative_strength": -10.89981, "rate_of_change": 0.21574512282157413, "market_dynamics": -0.669752, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.51559, "high": 20.655917, "low": 20.506236, "close": 20.618496, "volume": 1768}, "trend_line": 20.166738, "activity_lines": {"activity_5": 20.458835, "activity_10": 20.441004, "activity_20": 20.430748, "activity_30": 20.358467}, "trend_signal": 1, "fair_value": 20.472666, "relative_strength": -11.870933, "rate_of_change": 0.29126968248575263, "market_dynamics": -0.473664, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.562365, "high": 20.590429, "low": 20.468814, "close": 20.506235, "volume": 2573}, "trend_line": 20.220029, "activity_lines": {"activity_5": 20.497503, "activity_10": 20.450784, "activity_20": 20.441796, "activity_30": 20.38037}, "trend_signal": 1, "fair_value": 20.463676, "relative_strength": -9.698245, "rate_of_change": 0.2642519578525865, "market_dynamics": -0.380554, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.534301, "high": 20.581076, "low": 20.408007, "close": 20.431395, "volume": 10299}, "trend_line": 20.257915, "activity_lines": {"activity_5": 20.49189, "activity_10": 20.445342, "activity_20": 20.444113, "activity_30": 20.394006}, "trend_signal": 1, "fair_value": 20.453841, "relative_strength": -9.680698, "rate_of_change": 0.18736867291337864, "market_dynamics": -0.379341, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.524944, "high": 20.693335, "low": 20.524944, "close": 20.599785, "volume": 1114}, "trend_line": 20.301875, "activity_lines": {"activity_5": 20.53087, "activity_10": 20.473662, "activity_20": 20.461843, "activity_30": 20.416063}, "trend_signal": 1, "fair_value": 20.444245, "relative_strength": -9.040586, "rate_of_change": 0.2170016015962079, "market_dynamics": -0.338099, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.57172, "high": 20.764645, "low": 20.567043, "close": 20.816925, "volume": 3947}, "trend_line": 20.345851, "activity_lines": {"activity_5": 20.627261, "activity_10": 20.542483, "activity_20": 20.498159, "activity_30": 20.449292}, "trend_signal": 1, "fair_value": 20.43591, "relative_strength": -2.274817, "rate_of_change": 0.21661053474125264, "market_dynamics": -0.234014, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.835937, "high": 20.845444, "low": 20.783655, "close": 20.831184, "volume": 12102}, "trend_line": 20.389994, "activity_lines": {"activity_5": 20.706133, "activity_10": 20.607312, "activity_20": 20.533262, "activity_30": 20.480603}, "trend_signal": 1, "fair_value": 20.427723, "relative_strength": -3.830431, "rate_of_change": 0.21696315381451392, "market_dynamics": 0.086765, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.802668, "high": 20.826431, "low": 20.745636, "close": 20.740881, "volume": 1727}, "trend_line": 20.422521, "activity_lines": {"activity_5": 20.740725, "activity_10": 20.648623, "activity_20": 20.557594, "activity_30": 20.503241}, "trend_signal": 1, "fair_value": 20.417938, "relative_strength": -3.60351, "rate_of_change": 0.1595243235481001, "market_dynamics": 0.280426, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.679095, "high": 20.793163, "low": 20.612558, "close": 20.807421, "volume": 3993}, "trend_line": 20.451733, "activity_lines": {"activity_5": 20.781854, "activity_10": 20.692494, "activity_20": 20.586122, "activity_30": 20.528074}, "trend_signal": 1, "fair_value": 20.408182, "relative_strength": -5.426982, "rate_of_change": 0.14303816850035864, "market_dynamics": 0.465065, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.816926, "high": 20.954756, "low": 20.816926, "close": 20.954756, "volume": 3044}, "trend_line": 20.473856, "activity_lines": {"activity_5": 20.847027, "activity_10": 20.753169, "activity_20": 20.626244, "activity_30": 20.560527}, "trend_signal": 1, "fair_value": 20.399088, "relative_strength": -6.173206, "rate_of_change": 0.10817176226582148, "market_dynamics": 0.615819, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.988025, "high": 20.992777, "low": 20.897722, "close": 20.869205, "volume": 2133}, "trend_line": 20.491412, "activity_lines": {"activity_5": 20.860017, "activity_10": 20.787753, "activity_20": 20.655415, "activity_30": 20.586033}, "trend_signal": 1, "fair_value": 20.388624, "relative_strength": -5.357849, "rate_of_change": 0.08574838076422446, "market_dynamics": 0.553853, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.878712, "high": 20.926239, "low": 20.840689, "close": 20.859699, "volume": 8395}, "trend_line": 20.507404, "activity_lines": {"activity_5": 20.866354, "activity_10": 20.813584, "activity_20": 20.681796, "activity_30": 20.609793}, "trend_signal": 1, "fair_value": 20.378156, "relative_strength": -4.129555, "rate_of_change": 0.07804245017376388, "market_dynamics": 0.784548, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.878711, "high": 21.197143, "low": 20.878711, "close": 21.026045, "volume": 7802}, "trend_line": 20.535957, "activity_lines": {"activity_5": 20.926238, "activity_10": 20.865274, "activity_20": 20.722648, "activity_30": 20.643254}, "trend_signal": 1, "fair_value": 20.368386, "relative_strength": 2.123839, "rate_of_change": 0.13923264007476868, "market_dynamics": 1.007582, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.306456, "high": 21.306456, "low": 20.82643, "close": 20.969011, "volume": 4904}, "trend_line": 20.558243, "activity_lines": {"activity_5": 20.9481, "activity_10": 20.897144, "activity_20": 20.755171, "activity_30": 20.671193}, "trend_signal": 1, "fair_value": 20.358222, "relative_strength": 2.693806, "rate_of_change": 0.10852184780091396, "market_dynamics": 1.001615, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.992776, "high": 21.144865, "low": 20.940497, "close": 21.144865, "volume": 9633}, "trend_line": 20.591069, "activity_lines": {"activity_5": 21.017807, "activity_10": 20.951211, "activity_20": 20.802705, "activity_30": 20.70904}, "trend_signal": 1, "fair_value": 20.3491, "relative_strength": -0.225943, "rate_of_change": 0.15967317829641386, "market_dynamics": 1.188972, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.206648, "high": 21.263683, "low": 21.173381, "close": 21.263683, "volume": 2996}, "trend_line": 20.623957, "activity_lines": {"activity_5": 21.114446, "activity_10": 21.016972, "activity_20": 20.859226, "activity_30": 20.752434}, "trend_signal": 1, "fair_value": 20.34091, "relative_strength": -1.317783, "rate_of_change": 0.15971973091829184, "market_dynamics": 1.217218, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.22566, "high": 21.27794, "low": 21.22566, "close": 21.244671, "volume": 1098}, "trend_line": 20.652938, "activity_lines": {"activity_5": 21.17845, "activity_10": 21.071153, "activity_20": 20.910085, "activity_30": 20.79248}, "trend_signal": 1, "fair_value": 20.332598, "relative_strength": -3.290883, "rate_of_change": 0.14052104550061922, "market_dynamics": 1.190765, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.230411, "high": 21.296953, "low": 21.230411, "close": 21.268436, "volume": 7417}, "trend_line": 20.685516, "activity_lines": {"activity_5": 21.22471, "activity_10": 21.122137, "activity_20": 20.95938, "activity_30": 20.83219}, "trend_signal": 1, "fair_value": 20.324581, "relative_strength": 0.123292, "rate_of_change": 0.15774026920528636, "market_dynamics": 1.356885, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.197142, "high": 21.458544, "low": 21.197142, "close": 21.444284, "volume": 1368}, "trend_line": 20.723801, "activity_lines": {"activity_5": 21.313427, "activity_10": 21.195502, "activity_20": 21.020411, "activity_30": 20.881142}, "trend_signal": 1, "fair_value": 20.318171, "relative_strength": 0.230998, "rate_of_change": 0.18508119401034956, "market_dynamics": 1.368638, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.477553, "high": 21.477553, "low": 21.406263, "close": 21.406263, "volume": 806}, "trend_line": 20.758479, "activity_lines": {"activity_5": 21.357786, "activity_10": 21.250374, "activity_20": 21.072174, "activity_30": 20.925172}, "trend_signal": 1, "fair_value": 20.311915, "relative_strength": -0.394488, "rate_of_change": 0.1673341680901083, "market_dynamics": 1.41339, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.439531, "high": 21.53934, "low": 21.434778, "close": 21.506071, "volume": 2332}, "trend_line": 20.792899, "activity_lines": {"activity_5": 21.417987, "activity_10": 21.315184, "activity_20": 21.128532, "activity_30": 20.973404}, "trend_signal": 1, "fair_value": 20.307261, "relative_strength": -2.53282, "rate_of_change": 0.16581176299090714, "market_dynamics": 1.469654, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.525083, "high": 21.586865, "low": 21.439532, "close": 21.420521, "volume": 4578}, "trend_line": 20.821192, "activity_lines": {"activity_5": 21.433512, "activity_10": 21.35286, "activity_20": 21.171871, "activity_30": 21.013896}, "trend_signal": 1, "fair_value": 20.3022, "relative_strength": 0.487063, "rate_of_change": 0.13607049214254086, "market_dynamics": 1.461044, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.353985, "high": 21.372995, "low": 21.349231, "close": 21.372995, "volume": 2300}, "trend_line": 20.853047, "activity_lines": {"activity_5": 21.421472, "activity_10": 21.371698, "activity_20": 21.206864, "activity_30": 21.049496}, "trend_signal": 1, "fair_value": 20.296014, "relative_strength": -1.654361, "rate_of_change": 0.15299316196690463, "market_dynamics": 1.340261, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.420521, "high": 21.520329, "low": 21.353983, "close": 21.515577, "volume": 8411}, "trend_line": 20.883417, "activity_lines": {"activity_5": 21.449989, "activity_10": 21.410152, "activity_20": 21.251309, "activity_30": 21.09224}, "trend_signal": 1, "fair_value": 20.291109, "relative_strength": -3.28819, "rate_of_change": 0.14563818898984565, "market_dynamics": 1.370183, "expectation": {"probability": 53.5392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.515576, "high": 21.520328, "low": 21.344479, "close": 21.392004, "volume": 3886}, "trend_line": 20.907953, "activity_lines": {"activity_5": 21.432562, "activity_10": 21.416201, "activity_20": 21.278823, "activity_30": 21.125052}, "trend_signal": 1, "fair_value": 20.284592, "relative_strength": -2.429287, "rate_of_change": 0.11749035131558053, "market_dynamics": 1.084317, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.34448, "high": 21.34448, "low": 21.230412, "close": 21.201897, "volume": 2474}, "trend_line": 20.932857, "activity_lines": {"activity_5": 21.352716, "activity_10": 21.383191, "activity_20": 21.284458, "activity_30": 21.144016}, "trend_signal": 1, "fair_value": 20.275213, "relative_strength": -2.835375, "rate_of_change": 0.11911256926969069, "market_dynamics": 0.459145, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.249423, "high": 21.439531, "low": 21.206648, "close": 21.430025, "volume": 4006}, "trend_line": 20.965833, "activity_lines": {"activity_5": 21.369192, "activity_10": 21.392783, "activity_20": 21.309987, "activity_30": 21.176091}, "trend_signal": 1, "fair_value": 20.267862, "relative_strength": 0.836434, "rate_of_change": 0.15753224703155164, "market_dynamics": 0.126216, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.48706, "high": 21.491814, "low": 21.358736, "close": 21.330221, "volume": 4333}, "trend_line": 21.002966, "activity_lines": {"activity_5": 21.351765, "activity_10": 21.380858, "activity_20": 21.323159, "activity_30": 21.1996}, "trend_signal": 1, "fair_value": 20.259221, "relative_strength": -0.62099, "rate_of_change": 0.17711197070014223, "market_dynamics": -0.400048, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.358736, "high": 21.458545, "low": 21.315962, "close": 21.463297, "volume": 12794}, "trend_line": 21.043132, "activity_lines": {"activity_5": 21.381549, "activity_10": 21.392005, "activity_20": 21.346198, "activity_30": 21.229299}, "trend_signal": 1, "fair_value": 20.252339, "relative_strength": 2.148712, "rate_of_change": 0.1912396563418674, "market_dynamics": -0.496632, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.567856, "high": 21.681921, "low": 21.534587, "close": 21.681921, "volume": 1292}, "trend_line": 21.086687, "activity_lines": {"activity_5": 21.487694, "activity_10": 21.442557, "activity_20": 21.386936, "activity_30": 21.270511}, "trend_signal": 1, "fair_value": 20.246745, "relative_strength": 3.472889, "rate_of_change": 0.2069796454254117, "market_dynamics": -0.305753, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.753213, "high": 21.810246, "low": 21.753213, "close": 21.810246, "volume": 2140}, "trend_line": 21.130934, "activity_lines": {"activity_5": 21.617285, "activity_10": 21.511428, "activity_20": 21.436432, "activity_30": 21.317192}, "trend_signal": 1, "fair_value": 20.241407, "relative_strength": 0.172353, "rate_of_change": 0.2098338159996333, "market_dynamics": -0.157837, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.867277, "high": 21.867277, "low": 21.62565, "close": 21.62565, "volume": 6421}, "trend_line": 21.164506, "activity_lines": {"activity_5": 21.644787, "activity_10": 21.541207, "activity_20": 21.463867, "activity_30": 21.34911}, "trend_signal": 1, "fair_value": 20.234907, "relative_strength": -0.924624, "rate_of_change": 0.15887608186178373, "market_dynamics": 0.001259, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.644978, "high": 21.64981, "low": 21.350257, "close": 21.422729, "volume": 5649}, "trend_line": 21.195055, "activity_lines": {"activity_5": 21.591608, "activity_10": 21.53036, "activity_20": 21.468328, "activity_30": 21.365769}, "trend_signal": 1, "fair_value": 20.227505, "relative_strength": 1.521444, "rate_of_change": 0.14434071837065607, "market_dynamics": -0.137829, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.408236, "high": 21.437223, "low": 21.403404, "close": 21.38891, "volume": 485}, "trend_line": 21.226973, "activity_lines": {"activity_5": 21.520989, "activity_10": 21.512461, "activity_20": 21.46768, "activity_30": 21.378276}, "trend_signal": 1, "fair_value": 20.219858, "relative_strength": 0.329105, "rate_of_change": 0.15059173000495163, "market_dynamics": -0.378362, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.427559, "high": 21.495203, "low": 21.321268, "close": 21.432392, "volume": 3879}, "trend_line": 21.254726, "activity_lines": {"activity_5": 21.469822, "activity_10": 21.50477, "activity_20": 21.469173, "activity_30": 21.391529}, "trend_signal": 1, "fair_value": 20.214629, "relative_strength": 0.737607, "rate_of_change": 0.1307440302486868, "market_dynamics": -0.677978, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.427561, "high": 21.427561, "low": 21.113516, "close": 21.210146, "volume": 16614}, "trend_line": 21.267834, "activity_lines": {"activity_5": 21.361209, "activity_10": 21.455937, "activity_20": 21.448131, "activity_30": 21.388653}, "trend_signal": 1, "fair_value": 20.208031, "relative_strength": -2.854998, "rate_of_change": 0.06167099025411576, "market_dynamics": -0.945359, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.195651, "high": 21.480706, "low": 21.176325, "close": 21.46138, "volume": 23804}, "trend_line": 21.28884, "activity_lines": {"activity_5": 21.376347, "activity_10": 21.452633, "activity_20": 21.45127, "activity_30": 21.401139}, "trend_signal": 1, "fair_value": 20.204015, "relative_strength": -4.679118, "rate_of_change": 0.09876887321952887, "market_dynamics": -0.933229, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.442055, "high": 21.538686, "low": 21.437223, "close": 21.456551, "volume": 9872}, "trend_line": 21.312696, "activity_lines": {"activity_5": 21.400827, "activity_10": 21.44788, "activity_20": 21.452918, "activity_30": 21.41196}, "trend_signal": 1, "fair_value": 20.20105, "relative_strength": -4.302554, "rate_of_change": 0.1120587124521512, "market_dynamics": -0.886975, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.451719, "high": 21.630483, "low": 21.451719, "close": 21.649809, "volume": 2449}, "trend_line": 21.340775, "activity_lines": {"activity_5": 21.487472, "activity_10": 21.475969, "activity_20": 21.472076, "activity_30": 21.433709}, "trend_signal": 1, "fair_value": 20.200922, "relative_strength": -3.950217, "rate_of_change": 0.13174776199126448, "market_dynamics": -0.772044, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.596664, "high": 21.780259, "low": 21.572507, "close": 21.65464, "volume": 24682}, "trend_line": 21.364105, "activity_lines": {"activity_5": 21.558333, "activity_10": 21.501545, "activity_20": 21.490715, "activity_30": 21.453958}, "trend_signal": 1, "fair_value": 20.201395, "relative_strength": -5.245615, "rate_of_change": 0.10932124067658203, "market_dynamics": -0.427342, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.649809, "high": 21.741606, "low": 21.543516, "close": 21.688459, "volume": 6261}, "trend_line": 21.391413, "activity_lines": {"activity_5": 21.625651, "activity_10": 21.533765, "activity_20": 21.511392, "activity_30": 21.474884}, "trend_signal": 1, "fair_value": 20.202284, "relative_strength": -7.203332, "rate_of_change": 0.12782187692862138, "market_dynamics": -0.317646, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.68363, "high": 21.741606, "low": 21.640145, "close": 21.68363, "volume": 29948}, "trend_line": 21.418878, "activity_lines": {"activity_5": 21.659472, "activity_10": 21.567322, "activity_20": 21.530741, "activity_30": 21.493737}, "trend_signal": 1, "fair_value": 20.203656, "relative_strength": -8.125987, "rate_of_change": 0.12839264054225594, "market_dynamics": 0.032749, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.673967, "high": 21.770594, "low": 21.664303, "close": 21.727112, "volume": 11078}, "trend_line": 21.442247, "activity_lines": {"activity_5": 21.69297, "activity_10": 21.607731, "activity_20": 21.552978, "activity_30": 21.513623}, "trend_signal": 1, "fair_value": 20.203966, "relative_strength": -8.328061, "rate_of_change": 0.10910468792996002, "market_dynamics": 0.200465, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.78509, "high": 21.799584, "low": 21.335762, "close": 21.335762, "volume": 9968}, "trend_line": 21.454472, "activity_lines": {"activity_5": 21.57798, "activity_10": 21.571451, "activity_20": 21.536257, "activity_30": 21.506753}, "trend_signal": 1, "fair_value": 20.204362, "relative_strength": -9.65611, "rate_of_change": 0.05701361429145378, "market_dynamics": -0.181522, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.35992, "high": 21.35992, "low": 21.16183, "close": 21.26329, "volume": 3792}, "trend_line": 21.458419, "activity_lines": {"activity_5": 21.45977, "activity_10": 21.52296, "activity_20": 21.51349, "activity_30": 21.494419}, "trend_signal": 1, "fair_value": 20.203838, "relative_strength": -9.961692, "rate_of_change": 0.01839709688497645, "market_dynamics": -0.551554, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.268121, "high": 21.417899, "low": 21.268121, "close": 21.384077, "volume": 1383}, "trend_line": 21.462432, "activity_lines": {"activity_5": 21.407912, "activity_10": 21.499506, "activity_20": 21.50284, "activity_30": 21.489622}, "trend_signal": 0, "fair_value": 20.205029, "relative_strength": -10.186608, "rate_of_change": 0.01870128456341769, "market_dynamics": -0.99463, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.403403, "high": 21.437223, "low": 21.321268, "close": 21.321268, "volume": 1586}, "trend_line": 21.464985, "activity_lines": {"activity_5": 21.35541, "activity_10": 21.461469, "activity_20": 21.485341, "activity_30": 21.480515}, "trend_signal": 0, "fair_value": 20.205418, "relative_strength": -9.638409, "rate_of_change": 0.011895203674955928, "market_dynamics": -1.359533, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.272952, "high": 21.45172, "low": 21.050706, "close": 21.113516, "volume": 25023}, "trend_line": 21.459821, "activity_lines": {"activity_5": 21.257815, "activity_10": 21.388206, "activity_20": 21.448573, "activity_30": 21.45784}, "trend_signal": 0, "fair_value": 20.205987, "relative_strength": 0.018486, "rate_of_change": -0.02405778527214, "market_dynamics": -1.346976, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.978232, "high": 21.021717, "low": 20.596549, "close": 20.717337, "volume": 2526}, "trend_line": 21.43559, "activity_lines": {"activity_5": 21.069066, "activity_10": 21.249148, "activity_20": 21.375106, "activity_30": 21.409937}, "trend_signal": 0, "fair_value": 20.205043, "relative_strength": -0.078052, "rate_of_change": -0.1129133369751795, "market_dynamics": -1.374267, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.920256, "high": 21.021717, "low": 20.920256, "close": 21.007223, "volume": 2390}, "trend_line": 21.422289, "activity_lines": {"activity_5": 21.018175, "activity_10": 21.179751, "activity_20": 21.3328, "activity_30": 21.382301}, "trend_signal": 0, "fair_value": 20.207554, "relative_strength": -4.140136, "rate_of_change": -0.06205100955934502, "market_dynamics": -1.391512, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.896098, "high": 21.229468, "low": 20.896098, "close": 21.195648, "volume": 187}, "trend_line": 21.411941, "activity_lines": {"activity_5": 21.047163, "activity_10": 21.156383, "activity_20": 21.311651, "activity_30": 21.367679}, "trend_signal": 0, "fair_value": 20.211558, "relative_strength": -6.75245, "rate_of_change": -0.04830482867634018, "market_dynamics": -1.375557, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.19565, "high": 21.384077, "low": 21.19565, "close": 21.301943, "volume": 4491}, "trend_line": 21.407989, "activity_lines": {"activity_5": 21.124144, "activity_10": 21.161303, "activity_20": 21.303553, "activity_30": 21.360582}, "trend_signal": 0, "fair_value": 20.218411, "relative_strength": -8.5362, "rate_of_change": -0.018456990891195617, "market_dynamics": -1.304925, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.340594, "high": 21.374416, "low": 21.210146, "close": 21.301943, "volume": 4469}, "trend_line": 21.40562, "activity_lines": {"activity_5": 21.202414, "activity_10": 21.173162, "activity_20": 21.296996, "activity_30": 21.353741}, "trend_signal": 0, "fair_value": 20.224436, "relative_strength": -10.815988, "rate_of_change": -0.01106596233771243, "market_dynamics": -1.091014, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.432394, "high": 21.514526, "low": 21.311604, "close": 21.46138, "volume": 3974}, "trend_line": 21.403814, "activity_lines": {"activity_5": 21.321268, "activity_10": 21.22174, "activity_20": 21.306199, "activity_30": 21.357338}, "trend_signal": 0, "fair_value": 20.23234, "relative_strength": -12.839795, "rate_of_change": -0.008437036628691065, "market_dynamics": -0.82574, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.413067, "high": 21.504864, "low": 21.268123, "close": 21.29228, "volume": 4548}, "trend_line": 21.400489, "activity_lines": {"activity_5": 21.334152, "activity_10": 21.237289, "activity_20": 21.298952, "activity_30": 21.350142}, "trend_signal": 0, "fair_value": 20.237676, "relative_strength": -10.78323, "rate_of_change": -0.015534614531785056, "market_dynamics": -0.641029, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.210144, "high": 21.446886, "low": 21.132841, "close": 21.46138, "volume": 17003}, "trend_line": 21.409139, "activity_lines": {"activity_5": 21.384399, "activity_10": 21.283056, "activity_20": 21.308476, "activity_30": 21.354071}, "trend_signal": 0, "fair_value": 20.245836, "relative_strength": -11.286763, "rate_of_change": 0.04041963714006433, "market_dynamics": -0.303408, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.437223, "high": 21.611155, "low": 21.432392, "close": 21.495203, "volume": 10288}, "trend_line": 21.411311, "activity_lines": {"activity_5": 21.428205, "activity_10": 21.333567, "activity_20": 21.320026, "activity_30": 21.359623}, "trend_signal": 0, "fair_value": 20.256438, "relative_strength": -12.092095, "rate_of_change": 0.010145200140938022, "market_dynamics": 0.042438, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.451719, "high": 21.567673, "low": 21.451719, "close": 21.49037, "volume": 6012}, "trend_line": 21.41665, "activity_lines": {"activity_5": 21.457516, "activity_10": 21.380037, "activity_20": 21.330954, "activity_30": 21.364724}, "trend_signal": 0, "fair_value": 20.269161, "relative_strength": -9.252456, "rate_of_change": 0.024935418480443894, "market_dynamics": 0.293417, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.490369, "high": 21.55801, "low": 21.446886, "close": 21.477968, "volume": 5485}, "trend_line": 21.417139, "activity_lines": {"activity_5": 21.470131, "activity_10": 21.4174, "activity_20": 21.340541, "activity_30": 21.36868}, "trend_signal": 0, "fair_value": 20.280075, "relative_strength": -8.595872, "rate_of_change": 0.0022832702593458144, "market_dynamics": 0.584738, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.477968, "high": 21.64492, "low": 21.477968, "close": 21.620367, "volume": 7880}, "trend_line": 21.415087, "activity_lines": {"activity_5": 21.529107, "activity_10": 21.466824, "activity_20": 21.364507, "activity_30": 21.381791}, "trend_signal": 0, "fair_value": 20.291009, "relative_strength": -8.934413, "rate_of_change": -0.009581111650809451, "market_dynamics": 0.676803, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.615458, "high": 21.752947, "low": 21.605636, "close": 21.640009, "volume": 2918}, "trend_line": 21.409412, "activity_lines": {"activity_5": 21.572757, "activity_10": 21.508672, "activity_20": 21.390507, "activity_30": 21.396302}, "trend_signal": 0, "fair_value": 20.301579, "relative_strength": -8.38086, "rate_of_change": -0.02650000908238242, "market_dynamics": 0.724856, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.659651, "high": 21.659651, "low": 21.566353, "close": 21.571264, "volume": 1027}, "trend_line": 21.4076, "activity_lines": {"activity_5": 21.581584, "activity_10": 21.529941, "activity_20": 21.410191, "activity_30": 21.406744}, "trend_signal": 0, "fair_value": 20.311017, "relative_strength": -9.513317, "rate_of_change": -0.008463567331980136, "market_dynamics": 0.714376, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.561443, "high": 21.64983, "low": 21.51725, "close": 21.640009, "volume": 12529}, "trend_line": 21.414842, "activity_lines": {"activity_5": 21.608255, "activity_10": 21.558812, "activity_20": 21.436957, "activity_30": 21.421739}, "trend_signal": 1, "fair_value": 20.319425, "relative_strength": -9.538042, "rate_of_change": 0.03382910741980196, "market_dynamics": 0.8682, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.698933, "high": 21.708754, "low": 21.625278, "close": 21.669472, "volume": 1999}, "trend_line": 21.424194, "activity_lines": {"activity_5": 21.634772, "activity_10": 21.586894, "activity_20": 21.466943, "activity_30": 21.438166}, "trend_signal": 1, "fair_value": 20.326236, "relative_strength": -10.08848, "rate_of_change": 0.04367064674117047, "market_dynamics": 0.864303, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.689112, "high": 21.856064, "low": 21.684202, "close": 21.698933, "volume": 2609}, "trend_line": 21.433079, "activity_lines": {"activity_5": 21.658341, "activity_10": 21.616548, "activity_20": 21.498147, "activity_30": 21.455891}, "trend_signal": 1, "fair_value": 20.333985, "relative_strength": -7.861696, "rate_of_change": 0.04147180519369534, "market_dynamics": 0.917257, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.762768, "high": 21.841333, "low": 21.743126, "close": 21.802052, "volume": 4754}, "trend_line": 21.452809, "activity_lines": {"activity_5": 21.711046, "activity_10": 21.657558, "activity_20": 21.537096, "activity_30": 21.479696}, "trend_signal": 1, "fair_value": 20.342078, "relative_strength": -10.766753, "rate_of_change": 0.09205396947400389, "market_dynamics": 1.07807, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.846245, "high": 21.92972, "low": 21.802052, "close": 21.841333, "volume": 6427}, "trend_line": 21.465474, "activity_lines": {"activity_5": 21.766042, "activity_10": 21.699516, "activity_20": 21.577797, "activity_30": 21.504762}, "trend_signal": 1, "fair_value": 20.351605, "relative_strength": -12.397572, "rate_of_change": 0.059036557869889796, "market_dynamics": 1.121866, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.856064, "high": 21.890438, "low": 21.767679, "close": 21.880617, "volume": 3436}, "trend_line": 21.47961, "activity_lines": {"activity_5": 21.816127, "activity_10": 21.742323, "activity_20": 21.619762, "activity_30": 21.531546}, "trend_signal": 1, "fair_value": 20.362362, "relative_strength": -13.207496, "rate_of_change": 0.06585459049262361, "market_dynamics": 1.231492, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.81187, "high": 21.939541, "low": 21.81187, "close": 21.826603, "volume": 7340}, "trend_line": 21.485503, "activity_lines": {"activity_5": 21.832168, "activity_10": 21.768214, "activity_20": 21.65293, "activity_30": 21.553932}, "trend_signal": 1, "fair_value": 20.374734, "relative_strength": -10.839122, "rate_of_change": 0.027435321218589957, "market_dynamics": 1.417559, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.821692, "high": 21.929722, "low": 21.757858, "close": 21.949364, "volume": 6379}, "trend_line": 21.495327, "activity_lines": {"activity_5": 21.878653, "activity_10": 21.810087, "activity_20": 21.692508, "activity_30": 21.583859}, "trend_signal": 1, "fair_value": 20.388266, "relative_strength": -8.733723, "rate_of_change": 0.04572385389347542, "market_dynamics": 1.533676, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.003378, "high": 22.121226, "low": 21.969005, "close": 22.077032, "volume": 8663}, "trend_line": 21.50828, "activity_lines": {"activity_5": 21.950999, "activity_10": 21.86919, "activity_20": 21.739758, "activity_30": 21.621388}, "trend_signal": 1, "fair_value": 20.404375, "relative_strength": -9.908663, "rate_of_change": 0.0602596089838482, "market_dynamics": 1.643242, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.101583, "high": 22.121225, "low": 22.062302, "close": 22.077032, "volume": 3453}, "trend_line": 21.521393, "activity_lines": {"activity_5": 22.005014, "activity_10": 21.920347, "activity_20": 21.782811, "activity_30": 21.658082}, "trend_signal": 1, "fair_value": 20.422761, "relative_strength": -9.026676, "rate_of_change": 0.06096721820620058, "market_dynamics": 1.717888, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.052481, "high": 22.081944, "low": 21.998466, "close": 22.04266, "volume": 1587}, "trend_line": 21.531911, "activity_lines": {"activity_5": 22.031857, "activity_10": 21.956059, "activity_20": 21.818899, "activity_30": 21.691712}, "trend_signal": 1, "fair_value": 20.441992, "relative_strength": -9.569164, "rate_of_change": 0.04887230115634772, "market_dynamics": 1.654681, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.067211, "high": 22.224342, "low": 22.062301, "close": 22.194881, "volume": 5600}, "trend_line": 21.560548, "activity_lines": {"activity_5": 22.098638, "activity_10": 22.012126, "activity_20": 21.865958, "activity_30": 21.734484}, "trend_signal": 1, "fair_value": 20.462718, "relative_strength": -9.855142, "rate_of_change": 0.1329979489512092, "market_dynamics": 1.608812, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.229254, "high": 22.263626, "low": 22.17033, "close": 22.214523, "volume": 17093}, "trend_line": 21.592256, "activity_lines": {"activity_5": 22.147414, "activity_10": 22.062212, "activity_20": 21.911394, "activity_30": 21.776676}, "trend_signal": 1, "fair_value": 20.485068, "relative_strength": -6.881182, "rate_of_change": 0.14706490762664426, "market_dynamics": 1.561366, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.165419, "high": 22.32255, "low": 22.165419, "close": 22.288177, "volume": 6034}, "trend_line": 21.622393, "activity_lines": {"activity_5": 22.203065, "activity_10": 22.116315, "activity_20": 21.959454, "activity_30": 21.821574}, "trend_signal": 1, "fair_value": 20.508381, "relative_strength": -5.676074, "rate_of_change": 0.139573187720634, "market_dynamics": 1.568222, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.352013, "high": 22.435488, "low": 22.352013, "close": 22.391294, "volume": 1646}, "trend_line": 21.65806, "activity_lines": {"activity_5": 22.279011, "activity_10": 22.180328, "activity_20": 22.013396, "activity_30": 21.871181}, "trend_signal": 1, "fair_value": 20.529732, "relative_strength": -6.58584, "rate_of_change": 0.16495399006021266, "market_dynamics": 1.593879, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.420757, "high": 22.494415, "low": 22.376564, "close": 22.391294, "volume": 6354}, "trend_line": 21.700653, "activity_lines": {"activity_5": 22.334007, "activity_10": 22.234342, "activity_20": 22.063072, "activity_30": 21.918486}, "trend_signal": 1, "fair_value": 20.552322, "relative_strength": -7.782666, "rate_of_change": 0.19666119680156074, "market_dynamics": 1.635182, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.401116, "high": 22.406027, "low": 22.243984, "close": 22.243984, "volume": 156}, "trend_line": 21.751541, "activity_lines": {"activity_5": 22.316657, "activity_10": 22.252287, "activity_20": 22.094428, "activity_30": 21.95354}, "trend_signal": 1, "fair_value": 20.571547, "relative_strength": -7.475615, "rate_of_change": 0.23449985583383362, "market_dynamics": 1.438863, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.327461, "high": 22.406027, "low": 22.268536, "close": 22.278357, "volume": 1443}, "trend_line": 21.793912, "activity_lines": {"activity_5": 22.307491, "activity_10": 22.268893, "activity_20": 22.125411, "activity_30": 21.987528}, "trend_signal": 1, "fair_value": 20.589984, "relative_strength": -9.235159, "rate_of_change": 0.19479539403667664, "market_dynamics": 1.235609, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.243984, "high": 22.278357, "low": 22.18506, "close": 22.199791, "volume": 8924}, "trend_line": 21.827384, "activity_lines": {"activity_5": 22.267881, "activity_10": 22.265233, "activity_20": 22.145777, "activity_30": 22.013714}, "trend_signal": 1, "fair_value": 20.607081, "relative_strength": -6.340462, "rate_of_change": 0.15358417525040813, "market_dynamics": 0.938031, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.268536, "high": 22.435488, "low": 22.268536, "close": 22.406027, "volume": 2824}, "trend_line": 21.864187, "activity_lines": {"activity_5": 22.302909, "activity_10": 22.296838, "activity_20": 22.183119, "activity_30": 22.051045}, "trend_signal": 1, "fair_value": 20.624781, "relative_strength": -6.558434, "rate_of_change": 0.16860930288303255, "market_dynamics": 0.61278, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.332371, "high": 22.381476, "low": 22.297998, "close": 22.337282, "volume": 2757}, "trend_line": 21.898698, "activity_lines": {"activity_5": 22.314039, "activity_10": 22.309962, "activity_20": 22.209939, "activity_30": 22.081568}, "trend_signal": 1, "fair_value": 20.642154, "relative_strength": -6.640193, "rate_of_change": 0.15784259437590065, "market_dynamics": 0.378775, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.352013, "high": 22.352013, "low": 22.239075, "close": 22.219433, "volume": 7586}, "trend_line": 21.923966, "activity_lines": {"activity_5": 22.289488, "activity_10": 22.296302, "activity_20": 22.222215, "activity_30": 22.10226}, "trend_signal": 1, "fair_value": 20.660289, "relative_strength": -6.950856, "rate_of_change": 0.11538585535998766, "market_dynamics": 0.082854, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.253805, "high": 22.290001, "low": 22.219999, "close": 22.275, "volume": 4556}, "trend_line": 21.956724, "activity_lines": {"activity_5": 22.285095, "activity_10": 22.292299, "activity_20": 22.237164, "activity_30": 22.124908}, "trend_signal": 1, "fair_value": 20.68012, "relative_strength": -8.874067, "rate_of_change": 0.149416396650137, "market_dynamics": -0.132564, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.285, "high": 22.290001, "low": 22.275, "close": 22.285, "volume": 904}, "trend_line": 21.984178, "activity_lines": {"activity_5": 22.284259, "activity_10": 22.289015, "activity_20": 22.250323, "activity_30": 22.146087}, "trend_signal": 1, "fair_value": 20.701588, "relative_strength": -8.115147, "rate_of_change": 0.1250368679772026, "market_dynamics": -0.43645, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.389999, "high": 22.584999, "low": 22.299999, "close": 22.315001, "volume": 8042}, "trend_line": 22.011504, "activity_lines": {"activity_5": 22.287744, "activity_10": 22.291243, "activity_20": 22.264039, "activity_30": 22.16743}, "trend_signal": 1, "fair_value": 20.720598, "relative_strength": -9.108906, "rate_of_change": 0.12429848411889054, "market_dynamics": -0.511463, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.365, "high": 22.485001, "low": 22.33, "close": 22.469999, "volume": 6037}, "trend_line": 22.044159, "activity_lines": {"activity_5": 22.348962, "activity_10": 22.32304, "activity_20": 22.290261, "activity_30": 22.19701}, "trend_signal": 1, "fair_value": 20.73932, "relative_strength": -8.80206, "rate_of_change": 0.14835424239980094, "market_dynamics": -0.441322, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.455, "high": 22.555, "low": 22.415001, "close": 22.514999, "volume": 16126}, "trend_line": 22.078726, "activity_lines": {"activity_5": 22.416333, "activity_10": 22.361587, "activity_20": 22.317962, "activity_30": 22.227387}, "trend_signal": 1, "fair_value": 20.758359, "relative_strength": -8.453866, "rate_of_change": 0.156807978022655, "market_dynamics": -0.210712, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.514999, "high": 22.514999, "low": 22.334999, "close": 22.424999, "volume": 1997}, "trend_line": 22.105547, "activity_lines": {"activity_5": 22.433999, "activity_10": 22.378844, "activity_20": 22.333813, "activity_30": 22.249727}, "trend_signal": 1, "fair_value": 20.776473, "relative_strength": -6.541459, "rate_of_change": 0.12147892953606908, "market_dynamics": -0.148905, "expectation": {"probability": 58.5274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.4, "high": 22.48, "low": 22.4, "close": 22.424999, "volume": 8064}, "trend_line": 22.131714, "activity_lines": {"activity_5": 22.441666, "activity_10": 22.393434, "activity_20": 22.3474, "activity_30": 22.270337}, "trend_signal": 1, "fair_value": 20.793916, "relative_strength": -7.632842, "rate_of_change": 0.11837300384377453, "market_dynamics": -0.130657, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.440001, "high": 22.459999, "low": 22.389999, "close": 22.455, "volume": 7508}, "trend_line": 22.161172, "activity_lines": {"activity_5": 22.449999, "activity_10": 22.409384, "activity_20": 22.362187, "activity_30": 22.291194}, "trend_signal": 1, "fair_value": 20.812804, "relative_strength": -7.899646, "rate_of_change": 0.13310311167043712, "market_dynamics": -0.143363, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.49, "high": 22.620001, "low": 22.475, "close": 22.59, "volume": 521}, "trend_line": 22.192838, "activity_lines": {"activity_5": 22.494, "activity_10": 22.448989, "activity_20": 22.388031, "activity_30": 22.318861}, "trend_signal": 1, "fair_value": 20.833373, "relative_strength": -6.185667, "rate_of_change": 0.1428895547581949, "market_dynamics": -0.136165, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.635, "high": 22.690001, "low": 22.6, "close": 22.66, "volume": 10749}, "trend_line": 22.225856, "activity_lines": {"activity_5": 22.553333, "activity_10": 22.496727, "activity_20": 22.417936, "activity_30": 22.349}, "trend_signal": 1, "fair_value": 20.855526, "relative_strength": -7.747974, "rate_of_change": 0.14877772730104186, "market_dynamics": 0.264983, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.565001, "high": 22.754999, "low": 22.565001, "close": 22.74, "volume": 1349}, "trend_line": 22.260558, "activity_lines": {"activity_5": 22.629667, "activity_10": 22.551, "activity_20": 22.453245, "activity_30": 22.382171}, "trend_signal": 1, "fair_value": 20.878338, "relative_strength": -8.600152, "rate_of_change": 0.15613346905513714, "market_dynamics": 0.544008, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.445, "close": 22.440001, "volume": 2457}, "trend_line": 22.281823, "activity_lines": {"activity_5": 22.585, "activity_10": 22.542273, "activity_20": 22.45748, "activity_30": 22.393748}, "trend_signal": 1, "fair_value": 20.898731, "relative_strength": -3.401845, "rate_of_change": 0.09552770420220215, "market_dynamics": 0.443421, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.305, "high": 22.49, "low": 22.245001, "close": 22.25, "volume": 6753}, "trend_line": 22.295445, "activity_lines": {"activity_5": 22.476, "activity_10": 22.496182, "activity_20": 22.442897, "activity_30": 22.391695}, "trend_signal": 1, "fair_value": 20.916655, "relative_strength": -4.408598, "rate_of_change": 0.0611350336998978, "market_dynamics": 0.019997, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.299999, "high": 22.365, "low": 22.075001, "close": 22.075001, "volume": 2359}, "trend_line": 22.301924, "activity_lines": {"activity_5": 22.322334, "activity_10": 22.419455, "activity_20": 22.41232, "activity_30": 22.377473}, "trend_signal": 1, "fair_value": 20.933194, "relative_strength": -1.775951, "rate_of_change": 0.029059747405798766, "market_dynamics": -0.669881, "expectation": {"probability": 60.4641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.945, "high": 22.165001, "low": 21.915001, "close": 21.915001, "volume": 1605}, "trend_line": 22.304871, "activity_lines": {"activity_5": 22.149667, "activity_10": 22.320819, "activity_20": 22.368011, "activity_30": 22.35251}, "trend_signal": 0, "fair_value": 20.948824, "relative_strength": -3.537478, "rate_of_change": 0.013214106549726035, "market_dynamics": -1.319445, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.879999, "high": 22.254999, "low": 21.879999, "close": 22.219999, "volume": 8572}, "trend_line": 22.313892, "activity_lines": {"activity_5": 22.128334, "activity_10": 22.288546, "activity_20": 22.354316, "activity_30": 22.347034}, "trend_signal": 0, "fair_value": 20.964954, "relative_strength": -6.590045, "rate_of_change": 0.040444080577738434, "market_dynamics": -1.41452, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.219999, "high": 22.559999, "low": 22.219999, "close": 22.365, "volume": 843}, "trend_line": 22.323491, "activity_lines": {"activity_5": 22.19, "activity_10": 22.286364, "activity_20": 22.354709, "activity_30": 22.350331}, "trend_signal": 0, "fair_value": 20.983265, "relative_strength": -9.433977, "rate_of_change": 0.043018044543737456, "market_dynamics": -1.345076, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.33, "high": 22.584999, "low": 22.285, "close": 22.584999, "volume": 6711}, "trend_line": 22.340423, "activity_lines": {"activity_5": 22.33, "activity_10": 22.325273, "activity_20": 22.375267, "activity_30": 22.367203}, "trend_signal": 0, "fair_value": 21.003306, "relative_strength": -10.4973, "rate_of_change": 0.07584835185500606, "market_dynamics": -0.977801, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.549999, "high": 22.605, "low": 22.5, "close": 22.530001, "volume": 3940}, "trend_line": 22.356668, "activity_lines": {"activity_5": 22.429333, "activity_10": 22.351818, "activity_20": 22.389735, "activity_30": 22.379434}, "trend_signal": 0, "fair_value": 21.022646, "relative_strength": -8.11842, "rate_of_change": 0.07271572252681985, "market_dynamics": -0.633616, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.514999, "high": 22.525, "low": 22.469999, "close": 22.475, "volume": 7390}, "trend_line": 22.366005, "activity_lines": {"activity_5": 22.48, "activity_10": 22.369455, "activity_20": 22.398048, "activity_30": 22.387068}, "trend_signal": 1, "fair_value": 21.041225, "relative_strength": -9.158241, "rate_of_change": 0.041763826344794086, "market_dynamics": -0.416258, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.540001, "high": 22.735001, "low": 22.459999, "close": 22.709999, "volume": 10706}, "trend_line": 22.382521, "activity_lines": {"activity_5": 22.571666, "activity_10": 22.433182, "activity_20": 22.427524, "activity_30": 22.409261}, "trend_signal": 1, "fair_value": 21.061165, "relative_strength": -9.881141, "rate_of_change": 0.07384421133769445, "market_dynamics": -0.012813, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.665001, "high": 22.665001, "low": 22.514999, "close": 22.545, "volume": 4628}, "trend_line": 22.391082, "activity_lines": {"activity_5": 22.575666, "activity_10": 22.467454, "activity_20": 22.439214, "activity_30": 22.419744}, "trend_signal": 1, "fair_value": 21.080921, "relative_strength": -9.985805, "rate_of_change": 0.03824859585745619, "market_dynamics": 0.038584, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.51, "high": 22.67, "low": 22.445, "close": 22.65, "volume": 12962}, "trend_line": 22.399706, "activity_lines": {"activity_5": 22.602667, "activity_10": 22.518909, "activity_20": 22.459667, "activity_30": 22.436448}, "trend_signal": 1, "fair_value": 21.101816, "relative_strength": -10.010071, "rate_of_change": 0.038515333917304766, "market_dynamics": 0.260448, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 22.855, "low": 22.65, "close": 22.84, "volume": 3445}, "trend_line": 22.414662, "activity_lines": {"activity_5": 22.688667, "activity_10": 22.597636, "activity_20": 22.496619, "activity_30": 22.464854}, "trend_signal": 1, "fair_value": 21.122444, "relative_strength": -9.94029, "rate_of_change": 0.0667687334824909, "market_dynamics": 0.401177, "expectation": {"probability": 56.3342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1c190ad5-4e90-48b8-ae7b-82a71842a433/", "share_image": "https://sharemaestro.com/terminal/1c190ad5-4e90-48b8-ae7b-82a71842a433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}